Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-11-06 00:00:00.000 310 21266.95 361.25 43026.61 47997.02 2019-11-06 00:00:01.000 310 21266.92 361.28 43026.63 47997.01 2019-11-06 00:00:02.000 310 21266.94 361.29 43026.60 47996.99 2019-11-06 00:00:03.000 310 21266.94 361.32 43026.56 47997.00 2019-11-06 00:00:04.000 310 21266.97 361.30 43026.62 47996.96 2019-11-06 00:00:05.000 310 21266.93 361.35 43026.62 47996.96 2019-11-06 00:00:06.000 310 21266.91 361.35 43026.58 47996.98 2019-11-06 00:00:07.000 310 21266.92 361.36 43026.58 47996.99 2019-11-06 00:00:08.000 310 21266.94 361.40 43026.58 47996.96 2019-11-06 00:00:09.000 310 21266.93 361.41 43026.59 47996.98 2019-11-06 00:00:10.000 310 21266.95 361.39 43026.59 47996.93 2019-11-06 00:00:11.000 310 21266.97 361.40 43026.58 47996.97 2019-11-06 00:00:12.000 310 21266.97 361.43 43026.59 47996.98 2019-11-06 00:00:13.000 310 21267.00 361.42 43026.62 47996.99 2019-11-06 00:00:14.000 310 21267.01 361.45 43026.61 47996.99 2019-11-06 00:00:15.000 310 21266.98 361.47 43026.59 47997.01 2019-11-06 00:00:16.000 310 21267.00 361.49 43026.57 47997.01 2019-11-06 00:00:17.000 310 21267.01 361.48 43026.60 47997.02 2019-11-06 00:00:18.000 310 21267.02 361.47 43026.63 47997.01 2019-11-06 00:00:19.000 310 21267.06 361.48 43026.61 47997.01 2019-11-06 00:00:20.000 310 21267.08 361.47 43026.62 47997.01 2019-11-06 00:00:21.000 310 21267.13 361.48 43026.61 47997.03 2019-11-06 00:00:22.000 310 21267.17 361.47 43026.60 47997.04 2019-11-06 00:00:23.000 310 21267.18 361.50 43026.61 47997.07 2019-11-06 00:00:24.000 310 21267.17 361.52 43026.60 47997.04 2019-11-06 00:00:25.000 310 21267.16 361.51 43026.62 47997.07 2019-11-06 00:00:26.000 310 21267.22 361.49 43026.65 47997.06 2019-11-06 00:00:27.000 310 21267.24 361.47 43026.61 47997.07 2019-11-06 00:00:28.000 310 21267.25 361.49 43026.64 47997.08 2019-11-06 00:00:29.000 310 21267.25 361.51 43026.62 47997.12 2019-11-06 00:00:30.000 310 21267.28 361.48 43026.64 47997.14 2019-11-06 00:00:31.000 310 21267.30 361.47 43026.64 47997.16 2019-11-06 00:00:32.000 310 21267.33 361.51 43026.66 47997.16 2019-11-06 00:00:33.000 310 21267.36 361.52 43026.68 47997.19 2019-11-06 00:00:34.000 310 21267.40 361.47 43026.69 47997.21 2019-11-06 00:00:35.000 310 21267.39 361.45 43026.69 47997.20 2019-11-06 00:00:36.000 310 21267.42 361.46 43026.71 47997.24 2019-11-06 00:00:37.000 310 21267.42 361.45 43026.69 47997.27 2019-11-06 00:00:38.000 310 21267.40 361.43 43026.71 47997.25 2019-11-06 00:00:39.000 310 21267.37 361.40 43026.72 47997.26 2019-11-06 00:00:40.000 310 21267.33 361.41 43026.74 47997.25 2019-11-06 00:00:41.000 310 21267.32 361.43 43026.75 47997.25 2019-11-06 00:00:42.000 310 21267.32 361.41 43026.71 47997.24 2019-11-06 00:00:43.000 310 21267.32 361.42 43026.72 47997.24 2019-11-06 00:00:44.000 310 21267.36 361.39 43026.71 47997.25 2019-11-06 00:00:45.000 310 21267.34 361.39 43026.69 47997.23 2019-11-06 00:00:46.000 310 21267.34 361.39 43026.70 47997.26 2019-11-06 00:00:47.000 310 21267.37 361.39 43026.72 47997.28 2019-11-06 00:00:48.000 310 21267.40 361.38 43026.73 47997.25 2019-11-06 00:00:49.000 310 21267.38 361.37 43026.75 47997.24 2019-11-06 00:00:50.000 310 21267.41 361.35 43026.73 47997.26 2019-11-06 00:00:51.000 310 21267.41 361.37 43026.73 47997.25 2019-11-06 00:00:52.000 310 21267.37 361.37 43026.69 47997.26 2019-11-06 00:00:53.000 310 21267.37 361.37 43026.70 47997.24 2019-11-06 00:00:54.000 310 21267.37 361.38 43026.72 47997.25 2019-11-06 00:00:55.000 310 21267.38 361.37 43026.71 47997.24 2019-11-06 00:00:56.000 310 21267.41 361.34 43026.68 47997.23 2019-11-06 00:00:57.000 310 21267.37 361.35 43026.70 47997.24 2019-11-06 00:00:58.000 310 21267.39 361.36 43026.68 47997.22 2019-11-06 00:00:59.000 310 21267.38 361.36 43026.69 47997.22 2019-11-06 00:01:00.000 310 21267.39 361.33 43026.71 47997.23 2019-11-06 00:01:01.000 310 21267.41 361.33 43026.71 47997.24 2019-11-06 00:01:02.000 310 21267.39 361.29 43026.69 47997.22 2019-11-06 00:01:03.000 310 21267.39 361.30 43026.68 47997.22 2019-11-06 00:01:04.000 310 21267.40 361.28 43026.68 47997.21 2019-11-06 00:01:05.000 310 21267.38 361.25 43026.66 47997.26 2019-11-06 00:01:06.000 310 21267.35 361.26 43026.67 47997.20 2019-11-06 00:01:07.000 310 21267.34 361.26 43026.68 47997.20 2019-11-06 00:01:08.000 310 21267.34 361.25 43026.68 47997.18 2019-11-06 00:01:09.000 310 21267.28 361.23 43026.64 47997.18 2019-11-06 00:01:10.000 310 21267.31 361.19 43026.60 47997.13 2019-11-06 00:01:11.000 310 21267.33 361.16 43026.62 47997.15 2019-11-06 00:01:12.000 310 21267.34 361.14 43026.63 47997.15 2019-11-06 00:01:13.000 310 21267.35 361.14 43026.61 47997.12 2019-11-06 00:01:14.000 310 21267.35 361.15 43026.62 47997.14 2019-11-06 00:01:15.000 310 21267.30 361.12 43026.62 47997.13 2019-11-06 00:01:16.000 310 21267.30 361.11 43026.63 47997.12 2019-11-06 00:01:17.000 310 21267.27 361.10 43026.59 47997.13 2019-11-06 00:01:18.000 310 21267.28 361.07 43026.56 47997.10 2019-11-06 00:01:19.000 310 21267.27 361.07 43026.58 47997.09 2019-11-06 00:01:20.000 310 21267.27 361.06 43026.61 47997.08 2019-11-06 00:01:21.000 310 21267.28 361.06 43026.59 47997.08 2019-11-06 00:01:22.000 310 21267.26 361.04 43026.59 47997.09 2019-11-06 00:01:23.000 310 21267.25 361.04 43026.59 47997.10 2019-11-06 00:01:24.000 310 21267.25 361.04 43026.58 47997.08 2019-11-06 00:01:25.000 310 21267.22 361.02 43026.60 47997.08 2019-11-06 00:01:26.000 310 21267.23 361.00 43026.61 47997.09 2019-11-06 00:01:27.000 310 21267.23 360.98 43026.58 47997.07 2019-11-06 00:01:28.000 310 21267.21 360.97 43026.57 47997.07 2019-11-06 00:01:29.000 310 21267.21 360.97 43026.58 47997.10 2019-11-06 00:01:30.000 310 21267.25 360.97 43026.60 47997.08 2019-11-06 00:01:31.000 310 21267.24 360.95 43026.61 47997.09 2019-11-06 00:01:32.000 310 21267.25 360.93 43026.61 47997.10 2019-11-06 00:01:33.000 310 21267.22 360.94 43026.63 47997.10 2019-11-06 00:01:34.000 310 21267.26 360.94 43026.62 47997.09 2019-11-06 00:01:35.000 310 21267.23 360.92 43026.61 47997.08 2019-11-06 00:01:36.000 310 21267.21 360.94 43026.61 47997.08 2019-11-06 00:01:37.000 310 21267.19 360.96 43026.59 47997.07 2019-11-06 00:01:38.000 310 21267.19 360.95 43026.59 47997.08 2019-11-06 00:01:39.000 310 21267.19 360.90 43026.61 47997.07 2019-11-06 00:01:40.000 310 21267.20 360.87 43026.63 47997.10 2019-11-06 00:01:41.000 310 21267.22 360.84 43026.61 47997.08 2019-11-06 00:01:42.000 310 21267.20 360.85 43026.61 47997.06 2019-11-06 00:01:43.000 310 21267.20 360.84 43026.62 47997.08 2019-11-06 00:01:44.000 310 21267.21 360.84 43026.61 47997.08 2019-11-06 00:01:45.000 310 21267.17 360.86 43026.58 47997.10 2019-11-06 00:01:46.000 310 21267.17 360.86 43026.60 47997.07 2019-11-06 00:01:47.000 310 21267.16 360.84 43026.56 47997.08 2019-11-06 00:01:48.000 310 21267.19 360.83 43026.56 47997.04 2019-11-06 00:01:49.000 310 21267.20 360.81 43026.60 47997.05 2019-11-06 00:01:50.000 310 21267.19 360.81 43026.59 47997.06 2019-11-06 00:01:51.000 310 21267.18 360.77 43026.59 47997.05 2019-11-06 00:01:52.000 310 21267.17 360.78 43026.57 47997.01 2019-11-06 00:01:53.000 310 21267.16 360.78 43026.56 47997.03 2019-11-06 00:01:54.000 310 21267.18 360.77 43026.55 47997.02 2019-11-06 00:01:55.000 310 21267.18 360.75 43026.58 47997.01 2019-11-06 00:01:56.000 310 21267.18 360.74 43026.56 47997.01 2019-11-06 00:01:57.000 310 21267.19 360.73 43026.54 47997.00 2019-11-06 00:01:58.000 310 21267.18 360.69 43026.54 47997.02 2019-11-06 00:01:59.000 310 21267.14 360.69 43026.53 47997.02 2019-11-06 00:02:00.000 310 21267.17 360.71 43026.52 47996.99 2019-11-06 00:02:01.000 310 21267.18 360.70 43026.53 47997.00 2019-11-06 00:02:02.000 310 21267.20 360.72 43026.52 47996.96 2019-11-06 00:02:03.000 310 21267.19 360.75 43026.51 47996.98 2019-11-06 00:02:04.000 310 21267.17 360.74 43026.48 47996.95 2019-11-06 00:02:05.000 310 21267.15 360.76 43026.45 47996.97 2019-11-06 00:02:06.000 310 21267.16 360.76 43026.49 47996.96 2019-11-06 00:02:07.000 310 21267.17 360.76 43026.46 47996.94 2019-11-06 00:02:08.000 310 21267.17 360.76 43026.46 47996.91 2019-11-06 00:02:09.000 310 21267.19 360.77 43026.45 47996.95 2019-11-06 00:02:10.000 310 21267.18 360.78 43026.45 47996.92 2019-11-06 00:02:11.000 310 21267.19 360.77 43026.44 47996.93 2019-11-06 00:02:12.000 310 21267.21 360.79 43026.44 47996.94 2019-11-06 00:02:13.000 310 21267.25 360.79 43026.45 47996.91 2019-11-06 00:02:14.000 310 21267.22 360.78 43026.45 47996.91 2019-11-06 00:02:15.000 310 21267.24 360.78 43026.44 47996.93 2019-11-06 00:02:16.000 310 21267.20 360.79 43026.43 47996.90 2019-11-06 00:02:17.000 310 21267.21 360.79 43026.42 47996.89 2019-11-06 00:02:18.000 310 21267.21 360.81 43026.42 47996.90 2019-11-06 00:02:19.000 310 21267.23 360.81 43026.41 47996.87 2019-11-06 00:02:20.000 310 21267.29 360.81 43026.39 47996.92 2019-11-06 00:02:21.000 310 21267.35 360.81 43026.40 47996.89 2019-11-06 00:02:22.000 310 21267.40 360.80 43026.37 47996.93 2019-11-06 00:02:23.000 310 21267.43 360.77 43026.38 47996.94 2019-11-06 00:02:24.000 310 21267.44 360.77 43026.37 47996.95 2019-11-06 00:02:25.000 310 21267.48 360.78 43026.39 47996.96 2019-11-06 00:02:26.000 310 21267.51 360.74 43026.40 47996.98 2019-11-06 00:02:27.000 310 21267.57 360.73 43026.42 47997.03 2019-11-06 00:02:28.000 310 21267.59 360.73 43026.45 47997.02 2019-11-06 00:02:29.000 310 21267.58 360.71 43026.46 47997.06 2019-11-06 00:02:30.000 310 21267.60 360.68 43026.44 47997.05 2019-11-06 00:02:31.000 310 21267.64 360.70 43026.41 47997.11 2019-11-06 00:02:32.000 310 21267.64 360.68 43026.44 47997.09 2019-11-06 00:02:33.000 310 21267.61 360.67 43026.45 47997.12 2019-11-06 00:02:34.000 310 21267.63 360.68 43026.46 47997.10 2019-11-06 00:02:35.000 310 21267.65 360.66 43026.51 47997.10 2019-11-06 00:02:36.000 310 21267.64 360.63 43026.50 47997.10 2019-11-06 00:02:37.000 310 21267.63 360.62 43026.47 47997.11 2019-11-06 00:02:38.000 310 21267.63 360.60 43026.47 47997.15 2019-11-06 00:02:39.000 310 21267.59 360.59 43026.47 47997.12 2019-11-06 00:02:40.000 310 21267.63 360.58 43026.50 47997.14 2019-11-06 00:02:41.000 310 21267.63 360.59 43026.52 47997.16 2019-11-06 00:02:42.000 310 21267.65 360.55 43026.54 47997.15 2019-11-06 00:02:43.000 310 21267.64 360.53 43026.52 47997.17 2019-11-06 00:02:44.000 310 21267.64 360.54 43026.52 47997.16 2019-11-06 00:02:45.000 310 21267.60 360.54 43026.53 47997.15 2019-11-06 00:02:46.000 310 21267.58 360.56 43026.55 47997.17 2019-11-06 00:02:47.000 310 21267.59 360.53 43026.54 47997.17 2019-11-06 00:02:48.000 310 21267.59 360.52 43026.53 47997.15 2019-11-06 00:02:49.000 310 21267.57 360.55 43026.52 47997.14 2019-11-06 00:02:50.000 310 21267.54 360.52 43026.53 47997.14 2019-11-06 00:02:51.000 310 21267.52 360.55 43026.51 47997.13 2019-11-06 00:02:52.000 310 21267.53 360.55 43026.51 47997.13 2019-11-06 00:02:53.000 310 21267.51 360.54 43026.50 47997.10 2019-11-06 00:02:54.000 310 21267.49 360.55 43026.47 47997.11 2019-11-06 00:02:55.000 310 21267.45 360.54 43026.48 47997.11 2019-11-06 00:02:56.000 310 21267.46 360.53 43026.49 47997.08 2019-11-06 00:02:57.000 310 21267.43 360.55 43026.49 47997.08 2019-11-06 00:02:58.000 310 21267.43 360.55 43026.50 47997.07 2019-11-06 00:02:59.000 310 21267.44 360.53 43026.52 47997.09 2019-11-06 00:03:00.000 310 21267.43 360.54 43026.49 47997.08 2019-11-06 00:03:01.000 310 21267.41 360.54 43026.50 47997.07 2019-11-06 00:03:02.000 310 21267.41 360.52 43026.53 47997.06 2019-11-06 00:03:03.000 310 21267.39 360.54 43026.48 47997.04 2019-11-06 00:03:04.000 310 21267.35 360.55 43026.45 47997.05 2019-11-06 00:03:05.000 310 21267.35 360.57 43026.44 47997.02 2019-11-06 00:03:06.000 310 21267.37 360.58 43026.44 47996.98 2019-11-06 00:03:07.000 310 21267.35 360.58 43026.41 47997.00 2019-11-06 00:03:08.000 310 21267.34 360.58 43026.43 47996.99 2019-11-06 00:03:09.000 310 21267.33 360.58 43026.46 47996.96 2019-11-06 00:03:10.000 310 21267.34 360.57 43026.48 47996.96 2019-11-06 00:03:11.000 310 21267.29 360.57 43026.44 47996.95 2019-11-06 00:03:12.000 310 21267.27 360.60 43026.44 47996.97 2019-11-06 00:03:13.000 310 21267.28 360.58 43026.43 47996.92 2019-11-06 00:03:14.000 310 21267.25 360.62 43026.38 47996.94 2019-11-06 00:03:15.000 310 21267.27 360.64 43026.39 47996.93 2019-11-06 00:03:16.000 310 21267.27 360.65 43026.37 47996.95 2019-11-06 00:03:17.000 310 21267.28 360.62 43026.40 47996.91 2019-11-06 00:03:18.000 310 21267.29 360.66 43026.42 47996.92 2019-11-06 00:03:19.000 310 21267.31 360.65 43026.39 47996.94 2019-11-06 00:03:20.000 310 21267.32 360.67 43026.40 47996.96 2019-11-06 00:03:21.000 310 21267.33 360.67 43026.43 47996.95 2019-11-06 00:03:22.000 310 21267.35 360.69 43026.44 47996.94 2019-11-06 00:03:23.000 310 21267.35 360.71 43026.43 47996.96 2019-11-06 00:03:24.000 310 21267.34 360.74 43026.44 47996.97 2019-11-06 00:03:25.000 310 21267.33 360.77 43026.46 47996.94 2019-11-06 00:03:26.000 310 21267.34 360.78 43026.43 47996.94 2019-11-06 00:03:27.000 310 21267.34 360.80 43026.41 47996.95 2019-11-06 00:03:28.000 310 21267.37 360.81 43026.40 47996.96 2019-11-06 00:03:29.000 310 21267.37 360.81 43026.36 47996.93 2019-11-06 00:03:30.000 310 21267.37 360.82 43026.34 47996.96 2019-11-06 00:03:31.000 310 21267.36 360.83 43026.35 47996.96 2019-11-06 00:03:32.000 310 21267.39 360.89 43026.32 47996.93 2019-11-06 00:03:33.000 310 21267.39 360.88 43026.34 47996.93 2019-11-06 00:03:34.000 310 21267.43 360.92 43026.35 47996.95 2019-11-06 00:03:35.000 310 21267.45 360.93 43026.32 47996.92 2019-11-06 00:03:36.000 310 21267.45 360.96 43026.34 47996.93 2019-11-06 00:03:37.000 310 21267.44 360.97 43026.30 47996.94 2019-11-06 00:03:38.000 310 21267.45 360.98 43026.26 47996.93 2019-11-06 00:03:39.000 310 21267.46 361.00 43026.30 47996.92 2019-11-06 00:03:40.000 310 21267.46 361.03 43026.28 47996.93 2019-11-06 00:03:41.000 310 21267.47 361.06 43026.29 47996.95 2019-11-06 00:03:42.000 310 21267.45 361.09 43026.30 47996.92 2019-11-06 00:03:43.000 310 21267.45 361.12 43026.29 47996.94 2019-11-06 00:03:44.000 310 21267.49 361.11 43026.27 47996.89 2019-11-06 00:03:45.000 310 21267.53 361.11 43026.26 47996.90 2019-11-06 00:03:46.000 310 21267.53 361.12 43026.24 47996.89 2019-11-06 00:03:47.000 310 21267.49 361.15 43026.24 47996.89 2019-11-06 00:03:48.000 310 21267.50 361.19 43026.23 47996.91 2019-11-06 00:03:49.000 310 21267.54 361.16 43026.23 47996.91 2019-11-06 00:03:50.000 310 21267.52 361.14 43026.25 47996.87 2019-11-06 00:03:51.000 310 21267.51 361.14 43026.25 47996.89 2019-11-06 00:03:52.000 310 21267.52 361.15 43026.23 47996.88 2019-11-06 00:03:53.000 310 21267.52 361.19 43026.26 47996.89 2019-11-06 00:03:54.000 310 21267.50 361.20 43026.31 47996.89 2019-11-06 00:03:55.000 310 21267.46 361.21 43026.25 47996.87 2019-11-06 00:03:56.000 310 21267.46 361.20 43026.25 47996.85 2019-11-06 00:03:57.000 310 21267.43 361.20 43026.27 47996.84 2019-11-06 00:03:58.000 310 21267.41 361.21 43026.25 47996.85 2019-11-06 00:03:59.000 310 21267.38 361.21 43026.26 47996.85 2019-11-06 00:04:00.000 310 21267.39 361.20 43026.28 47996.80 2019-11-06 00:04:01.000 310 21267.41 361.21 43026.24 47996.83 2019-11-06 00:04:02.000 310 21267.41 361.19 43026.23 47996.82 2019-11-06 00:04:03.000 310 21267.41 361.19 43026.23 47996.85 2019-11-06 00:04:04.000 310 21267.42 361.19 43026.23 47996.82 2019-11-06 00:04:05.000 310 21267.42 361.19 43026.20 47996.83 2019-11-06 00:04:06.000 310 21267.42 361.21 43026.22 47996.83 2019-11-06 00:04:07.000 310 21267.46 361.18 43026.22 47996.82 2019-11-06 00:04:08.000 310 21267.44 361.18 43026.22 47996.80 2019-11-06 00:04:09.000 310 21267.44 361.16 43026.20 47996.84 2019-11-06 00:04:10.000 310 21267.43 361.17 43026.17 47996.85 2019-11-06 00:04:11.000 310 21267.45 361.15 43026.21 47996.79 2019-11-06 00:04:12.000 310 21267.44 361.16 43026.20 47996.83 2019-11-06 00:04:13.000 310 21267.47 361.17 43026.20 47996.82 2019-11-06 00:04:14.000 310 21267.46 361.15 43026.21 47996.84 2019-11-06 00:04:15.000 310 21267.44 361.15 43026.22 47996.82 2019-11-06 00:04:16.000 310 21267.42 361.17 43026.22 47996.82 2019-11-06 00:04:17.000 310 21267.43 361.14 43026.20 47996.82 2019-11-06 00:04:18.000 310 21267.43 361.12 43026.19 47996.82 2019-11-06 00:04:19.000 310 21267.42 361.14 43026.15 47996.79 2019-11-06 00:04:20.000 310 21267.43 361.13 43026.20 47996.82 2019-11-06 00:04:21.000 310 21267.43 361.11 43026.20 47996.80 2019-11-06 00:04:22.000 310 21267.43 361.10 43026.20 47996.82 2019-11-06 00:04:23.000 310 21267.42 361.08 43026.20 47996.82 2019-11-06 00:04:24.000 310 21267.41 361.07 43026.17 47996.80 2019-11-06 00:04:25.000 310 21267.41 361.06 43026.14 47996.82 2019-11-06 00:04:26.000 310 21267.42 361.04 43026.14 47996.79 2019-11-06 00:04:27.000 310 21267.42 361.04 43026.19 47996.80 2019-11-06 00:04:28.000 310 21267.42 361.04 43026.20 47996.80 2019-11-06 00:04:29.000 310 21267.42 361.01 43026.19 47996.80 2019-11-06 00:04:30.000 310 21267.43 361.00 43026.21 47996.81 2019-11-06 00:04:31.000 310 21267.46 361.01 43026.19 47996.78 2019-11-06 00:04:32.000 310 21267.53 360.93 43026.20 47996.80 2019-11-06 00:04:33.000 310 21267.57 360.84 43026.24 47996.88 2019-11-06 00:04:34.000 310 21267.65 360.75 43026.30 47996.92 2019-11-06 00:04:35.000 310 21267.69 360.74 43026.31 47996.99 2019-11-06 00:04:36.000 310 21267.71 360.76 43026.34 47997.01 2019-11-06 00:04:37.000 310 21267.70 360.77 43026.37 47997.06 2019-11-06 00:04:38.000 310 21267.69 360.74 43026.34 47997.04 2019-11-06 00:04:39.000 310 21267.69 360.75 43026.34 47997.09 2019-11-06 00:04:40.000 310 21267.65 360.76 43026.35 47997.05 2019-11-06 00:04:41.000 310 21267.65 360.79 43026.37 47997.08 2019-11-06 00:04:42.000 310 21267.67 360.78 43026.39 47997.09 2019-11-06 00:04:43.000 310 21267.67 360.77 43026.38 47997.06 2019-11-06 00:04:44.000 310 21267.69 360.76 43026.39 47997.06 2019-11-06 00:04:45.000 310 21267.66 360.79 43026.38 47997.11 2019-11-06 00:04:46.000 310 21267.67 360.78 43026.37 47997.05 2019-11-06 00:04:47.000 310 21267.66 360.80 43026.36 47997.06 2019-11-06 00:04:48.000 310 21267.63 360.82 43026.38 47997.06 2019-11-06 00:04:49.000 310 21267.61 360.80 43026.35 47997.02 2019-11-06 00:04:50.000 310 21267.63 360.78 43026.37 47997.07 2019-11-06 00:04:51.000 310 21267.64 360.77 43026.35 47997.05 2019-11-06 00:04:52.000 310 21267.59 360.82 43026.32 47997.05 2019-11-06 00:04:53.000 310 21267.59 360.83 43026.35 47997.04 2019-11-06 00:04:54.000 310 21267.62 360.84 43026.39 47997.05 2019-11-06 00:04:55.000 310 21267.63 360.85 43026.42 47997.06 2019-11-06 00:04:56.000 310 21267.61 360.86 43026.37 47997.05 2019-11-06 00:04:57.000 310 21267.60 360.88 43026.35 47997.04 2019-11-06 00:04:58.000 310 21267.60 360.88 43026.32 47997.06 2019-11-06 00:04:59.000 310 21267.61 360.89 43026.34 47997.02 2019-11-06 00:05:00.000 310 21267.59 360.92 43026.32 47997.04 2019-11-06 00:05:01.000 310 21267.58 360.92 43026.35 47997.04 2019-11-06 00:05:02.000 310 21267.61 360.94 43026.33 47997.00 2019-11-06 00:05:03.000 310 21267.61 360.94 43026.35 47997.02 2019-11-06 00:05:04.000 310 21267.59 360.94 43026.34 47997.01 2019-11-06 00:05:05.000 310 21267.56 360.95 43026.34 47997.01 2019-11-06 00:05:06.000 310 21267.61 360.93 43026.31 47997.03 2019-11-06 00:05:07.000 310 21267.63 360.96 43026.34 47997.02 2019-11-06 00:05:08.000 310 21267.63 360.98 43026.32 47997.00 2019-11-06 00:05:09.000 310 21267.60 361.02 43026.32 47997.05 2019-11-06 00:05:10.000 310 21267.58 361.02 43026.33 47997.01 2019-11-06 00:05:11.000 310 21267.59 361.01 43026.31 47997.03 2019-11-06 00:05:12.000 310 21267.61 361.00 43026.32 47997.03 2019-11-06 00:05:13.000 310 21267.63 361.00 43026.33 47997.03 2019-11-06 00:05:14.000 310 21267.61 361.00 43026.35 47997.05 2019-11-06 00:05:15.000 310 21267.60 361.02 43026.39 47997.06 2019-11-06 00:05:16.000 310 21267.61 361.05 43026.36 47997.04 2019-11-06 00:05:17.000 310 21267.60 361.05 43026.36 47997.05 2019-11-06 00:05:18.000 310 21267.61 361.07 43026.37 47997.04 2019-11-06 00:05:19.000 310 21267.61 361.05 43026.38 47997.06 2019-11-06 00:05:20.000 310 21267.59 361.08 43026.37 47997.03 2019-11-06 00:05:21.000 310 21267.60 361.07 43026.36 47997.08 2019-11-06 00:05:22.000 310 21267.61 361.07 43026.34 47997.06 2019-11-06 00:05:23.000 310 21267.65 361.07 43026.39 47997.07 2019-11-06 00:05:24.000 310 21267.67 361.05 43026.41 47997.07 2019-11-06 00:05:25.000 310 21267.62 361.06 43026.39 47997.05 2019-11-06 00:05:26.000 310 21267.61 361.07 43026.38 47997.05 2019-11-06 00:05:27.000 310 21267.60 361.09 43026.38 47997.07 2019-11-06 00:05:28.000 310 21267.61 361.10 43026.39 47997.04 2019-11-06 00:05:29.000 310 21267.61 361.09 43026.35 47997.06 2019-11-06 00:05:30.000 310 21267.60 361.08 43026.36 47997.04 2019-11-06 00:05:31.000 310 21267.61 361.06 43026.37 47997.03 2019-11-06 00:05:32.000 310 21267.58 361.06 43026.38 47997.04 2019-11-06 00:05:33.000 310 21267.57 361.09 43026.38 47997.03 2019-11-06 00:05:34.000 310 21267.54 361.12 43026.35 47997.03 2019-11-06 00:05:35.000 310 21267.54 361.11 43026.36 47997.05 2019-11-06 00:05:36.000 310 21267.53 361.14 43026.32 47997.02 2019-11-06 00:05:37.000 310 21267.56 361.14 43026.35 47997.03 2019-11-06 00:05:38.000 310 21267.55 361.13 43026.37 47996.99 2019-11-06 00:05:39.000 310 21267.52 361.16 43026.38 47997.01 2019-11-06 00:05:40.000 310 21267.55 361.15 43026.33 47996.99 2019-11-06 00:05:41.000 310 21267.54 361.17 43026.31 47997.00 2019-11-06 00:05:42.000 310 21267.53 361.21 43026.33 47996.99 2019-11-06 00:05:43.000 310 21267.53 361.20 43026.32 47996.97 2019-11-06 00:05:44.000 310 21267.54 361.21 43026.33 47997.00 2019-11-06 00:05:45.000 310 21267.54 361.21 43026.35 47997.00 2019-11-06 00:05:46.000 310 21267.53 361.22 43026.38 47996.97 2019-11-06 00:05:47.000 310 21267.54 361.21 43026.34 47996.99 2019-11-06 00:05:48.000 310 21267.55 361.23 43026.33 47997.00 2019-11-06 00:05:49.000 310 21267.53 361.25 43026.38 47996.97 2019-11-06 00:05:50.000 310 21267.54 361.24 43026.32 47996.99 2019-11-06 00:05:51.000 310 21267.52 361.29 43026.30 47996.97 2019-11-06 00:05:52.000 310 21267.50 361.33 43026.32 47996.96 2019-11-06 00:05:53.000 310 21267.50 361.33 43026.28 47996.97 2019-11-06 00:05:54.000 310 21267.49 361.36 43026.29 47996.93 2019-11-06 00:05:55.000 310 21267.49 361.40 43026.27 47996.93 2019-11-06 00:05:56.000 310 21267.48 361.38 43026.26 47996.91 2019-11-06 00:05:57.000 310 21267.50 361.38 43026.28 47996.91 2019-11-06 00:05:58.000 310 21267.51 361.39 43026.26 47996.91 2019-11-06 00:05:59.000 310 21267.48 361.43 43026.25 47996.90 2019-11-06 00:06:00.000 310 21267.49 361.42 43026.23 47996.90 2019-11-06 00:06:01.000 310 21267.51 361.43 43026.22 47996.87 2019-11-06 00:06:02.000 310 21267.49 361.44 43026.25 47996.90 2019-11-06 00:06:03.000 310 21267.45 361.47 43026.24 47996.85 2019-11-06 00:06:04.000 310 21267.49 361.48 43026.19 47996.91 2019-11-06 00:06:05.000 310 21267.47 361.49 43026.19 47996.84 2019-11-06 00:06:06.000 310 21267.49 361.49 43026.21 47996.88 2019-11-06 00:06:07.000 310 21267.49 361.50 43026.24 47996.89 2019-11-06 00:06:08.000 310 21267.50 361.54 43026.19 47996.85 2019-11-06 00:06:09.000 310 21267.50 361.55 43026.18 47996.86 2019-11-06 00:06:10.000 310 21267.50 361.53 43026.18 47996.87 2019-11-06 00:06:11.000 310 21267.48 361.53 43026.20 47996.88 2019-11-06 00:06:12.000 310 21267.52 361.52 43026.22 47996.86 2019-11-06 00:06:13.000 310 21267.48 361.55 43026.19 47996.87 2019-11-06 00:06:14.000 310 21267.48 361.57 43026.16 47996.88 2019-11-06 00:06:15.000 310 21267.48 361.57 43026.19 47996.89 2019-11-06 00:06:16.000 310 21267.51 361.56 43026.20 47996.86 2019-11-06 00:06:17.000 310 21267.52 361.58 43026.18 47996.89 2019-11-06 00:06:18.000 310 21267.51 361.59 43026.18 47996.89 2019-11-06 00:06:19.000 310 21267.52 361.62 43026.20 47996.88 2019-11-06 00:06:20.000 310 21267.53 361.62 43026.17 47996.88 2019-11-06 00:06:21.000 310 21267.54 361.64 43026.19 47996.87 2019-11-06 00:06:22.000 310 21267.53 361.67 43026.21 47996.86 2019-11-06 00:06:23.000 310 21267.54 361.66 43026.17 47996.89 2019-11-06 00:06:24.000 310 21267.53 361.67 43026.16 47996.90 2019-11-06 00:06:25.000 310 21267.55 361.68 43026.14 47996.89 2019-11-06 00:06:26.000 310 21267.56 361.68 43026.16 47996.89 2019-11-06 00:06:27.000 310 21267.59 361.68 43026.16 47996.87 2019-11-06 00:06:28.000 310 21267.56 361.70 43026.16 47996.88 2019-11-06 00:06:29.000 310 21267.58 361.67 43026.14 47996.90 2019-11-06 00:06:30.000 310 21267.59 361.70 43026.16 47996.90 2019-11-06 00:06:31.000 310 21267.59 361.70 43026.19 47996.91 2019-11-06 00:06:32.000 310 21267.62 361.72 43026.17 47996.92 2019-11-06 00:06:33.000 310 21267.62 361.72 43026.17 47996.92 2019-11-06 00:06:34.000 310 21267.63 361.76 43026.18 47996.95 2019-11-06 00:06:35.000 310 21267.66 361.75 43026.16 47996.94 2019-11-06 00:06:36.000 310 21267.66 361.79 43026.18 47996.93 2019-11-06 00:06:37.000 310 21267.68 361.81 43026.20 47996.94 2019-11-06 00:06:38.000 310 21267.70 361.81 43026.17 47996.96 2019-11-06 00:06:39.000 310 21267.69 361.82 43026.18 47996.93 2019-11-06 00:06:40.000 310 21267.69 361.82 43026.18 47996.93 2019-11-06 00:06:41.000 310 21267.71 361.82 43026.18 47996.95 2019-11-06 00:06:42.000 310 21267.75 361.79 43026.19 47996.94 2019-11-06 00:06:43.000 310 21267.76 361.80 43026.15 47996.96 2019-11-06 00:06:44.000 310 21267.76 361.83 43026.17 47996.99 2019-11-06 00:06:45.000 310 21267.77 361.83 43026.18 47996.98 2019-11-06 00:06:46.000 310 21267.77 361.82 43026.21 47996.99 2019-11-06 00:06:47.000 310 21267.79 361.84 43026.18 47997.01 2019-11-06 00:06:48.000 310 21267.76 361.92 43026.19 47996.99 2019-11-06 00:06:49.000 310 21267.74 361.96 43026.19 47996.96 2019-11-06 00:06:50.000 310 21267.72 361.97 43026.13 47996.90 2019-11-06 00:06:51.000 310 21267.65 362.01 43026.13 47996.90 2019-11-06 00:06:52.000 310 21267.66 362.01 43026.10 47996.86 2019-11-06 00:06:53.000 310 21267.65 362.00 43026.06 47996.84 2019-11-06 00:06:54.000 310 21267.64 362.00 43026.06 47996.83 2019-11-06 00:06:55.000 310 21267.63 362.03 43026.06 47996.80 2019-11-06 00:06:56.000 310 21267.63 362.03 43026.06 47996.80 2019-11-06 00:06:57.000 310 21267.68 362.04 43026.04 47996.80 2019-11-06 00:06:58.000 310 21267.68 362.04 43026.05 47996.81 2019-11-06 00:06:59.000 310 21267.69 362.02 43026.05 47996.80 2019-11-06 00:07:00.000 310 21267.68 361.98 43026.04 47996.79 2019-11-06 00:07:01.000 310 21267.69 361.99 43026.02 47996.80 2019-11-06 00:07:02.000 310 21267.67 361.98 43026.02 47996.80 2019-11-06 00:07:03.000 310 21267.66 362.00 43026.05 47996.78 2019-11-06 00:07:04.000 310 21267.64 362.00 43026.06 47996.79 2019-11-06 00:07:05.000 310 21267.62 361.96 43026.03 47996.80 2019-11-06 00:07:06.000 310 21267.58 361.95 43026.04 47996.74 2019-11-06 00:07:07.000 310 21267.57 361.95 43026.01 47996.77 2019-11-06 00:07:08.000 310 21267.57 361.95 43026.03 47996.74 2019-11-06 00:07:09.000 310 21267.61 361.92 43026.02 47996.75 2019-11-06 00:07:10.000 310 21267.62 361.93 43026.00 47996.72 2019-11-06 00:07:11.000 310 21267.58 361.95 43026.00 47996.74 2019-11-06 00:07:12.000 310 21267.60 361.94 43025.99 47996.72 2019-11-06 00:07:13.000 310 21267.60 361.96 43025.98 47996.74 2019-11-06 00:07:14.000 310 21267.59 361.95 43025.98 47996.72 2019-11-06 00:07:15.000 310 21267.59 361.95 43025.97 47996.73 2019-11-06 00:07:16.000 310 21267.60 361.99 43025.95 47996.71 2019-11-06 00:07:17.000 310 21267.61 361.99 43025.96 47996.70 2019-11-06 00:07:18.000 310 21267.59 362.00 43025.94 47996.71 2019-11-06 00:07:19.000 310 21267.59 361.99 43025.95 47996.69 2019-11-06 00:07:20.000 310 21267.60 362.00 43025.92 47996.71 2019-11-06 00:07:21.000 310 21267.60 361.99 43025.96 47996.67 2019-11-06 00:07:22.000 310 21267.60 362.02 43025.94 47996.69 2019-11-06 00:07:23.000 310 21267.57 362.01 43025.95 47996.67 2019-11-06 00:07:24.000 310 21267.57 362.00 43025.95 47996.68 2019-11-06 00:07:25.000 310 21267.57 362.02 43025.91 47996.71 2019-11-06 00:07:26.000 310 21267.57 362.01 43025.94 47996.65 2019-11-06 00:07:27.000 310 21267.56 362.01 43025.92 47996.66 2019-11-06 00:07:28.000 310 21267.55 362.00 43025.93 47996.65 2019-11-06 00:07:29.000 310 21267.56 362.02 43025.94 47996.67 2019-11-06 00:07:30.000 310 21267.55 362.06 43025.93 47996.69 2019-11-06 00:07:31.000 310 21267.57 362.04 43025.94 47996.65 2019-11-06 00:07:32.000 310 21267.55 362.05 43025.94 47996.67 2019-11-06 00:07:33.000 310 21267.58 362.03 43025.97 47996.63 2019-11-06 00:07:34.000 310 21267.60 362.04 43025.96 47996.63 2019-11-06 00:07:35.000 310 21267.59 362.05 43025.95 47996.69 2019-11-06 00:07:36.000 310 21267.59 362.06 43025.95 47996.66 2019-11-06 00:07:37.000 310 21267.57 362.09 43025.94 47996.69 2019-11-06 00:07:38.000 310 21267.56 362.11 43025.91 47996.66 2019-11-06 00:07:39.000 310 21267.55 362.11 43025.93 47996.67 2019-11-06 00:07:40.000 310 21267.57 362.12 43025.91 47996.63 2019-11-06 00:07:41.000 310 21267.57 362.12 43025.90 47996.65 2019-11-06 00:07:42.000 310 21267.56 362.17 43025.90 47996.65 2019-11-06 00:07:43.000 310 21267.54 362.15 43025.89 47996.64 2019-11-06 00:07:44.000 310 21267.55 362.17 43025.92 47996.63 2019-11-06 00:07:45.000 310 21267.55 362.20 43025.93 47996.64 2019-11-06 00:07:46.000 310 21267.55 362.22 43025.89 47996.63 2019-11-06 00:07:47.000 310 21267.53 362.21 43025.93 47996.65 2019-11-06 00:07:48.000 310 21267.50 362.22 43025.94 47996.62 2019-11-06 00:07:49.000 310 21267.52 362.20 43025.92 47996.61 2019-11-06 00:07:50.000 310 21267.50 362.20 43025.91 47996.62 2019-11-06 00:07:51.000 310 21267.50 362.22 43025.90 47996.62 2019-11-06 00:07:52.000 310 21267.49 362.22 43025.93 47996.61 2019-11-06 00:07:53.000 310 21267.48 362.27 43025.89 47996.63 2019-11-06 00:07:54.000 310 21267.48 362.28 43025.89 47996.62 2019-11-06 00:07:55.000 310 21267.48 362.26 43025.92 47996.61 2019-11-06 00:07:56.000 310 21267.51 362.25 43025.94 47996.61 2019-11-06 00:07:57.000 310 21267.48 362.26 43025.90 47996.63 2019-11-06 00:07:58.000 310 21267.50 362.25 43025.90 47996.62 2019-11-06 00:07:59.000 310 21267.53 362.27 43025.92 47996.64 2019-11-06 00:08:00.000 310 21267.53 362.29 43025.93 47996.63 2019-11-06 00:08:01.000 310 21267.57 362.28 43025.91 47996.65 2019-11-06 00:08:02.000 310 21267.55 362.28 43025.92 47996.64 2019-11-06 00:08:03.000 310 21267.53 362.28 43025.91 47996.66 2019-11-06 00:08:04.000 310 21267.54 362.31 43025.92 47996.61 2019-11-06 00:08:05.000 310 21267.54 362.33 43025.92 47996.64 2019-11-06 00:08:06.000 310 21267.54 362.31 43025.93 47996.66 2019-11-06 00:08:07.000 310 21267.54 362.34 43025.94 47996.64 2019-11-06 00:08:08.000 310 21267.54 362.34 43025.90 47996.63 2019-11-06 00:08:09.000 310 21267.56 362.37 43025.92 47996.65 2019-11-06 00:08:10.000 310 21267.58 362.37 43025.90 47996.64 2019-11-06 00:08:11.000 310 21267.58 362.37 43025.93 47996.61 2019-11-06 00:08:12.000 310 21267.59 362.39 43025.91 47996.65 2019-11-06 00:08:13.000 310 21267.53 362.41 43025.89 47996.64 2019-11-06 00:08:14.000 310 21267.54 362.40 43025.92 47996.66 2019-11-06 00:08:15.000 310 21267.56 362.43 43025.93 47996.59 2019-11-06 00:08:16.000 310 21267.54 362.44 43025.90 47996.63 2019-11-06 00:08:17.000 310 21267.55 362.46 43025.88 47996.62 2019-11-06 00:08:18.000 310 21267.56 362.45 43025.88 47996.62 2019-11-06 00:08:19.000 310 21267.55 362.48 43025.86 47996.61 2019-11-06 00:08:20.000 310 21267.55 362.48 43025.86 47996.59 2019-11-06 00:08:21.000 310 21267.59 362.47 43025.87 47996.62 2019-11-06 00:08:22.000 310 21267.58 362.50 43025.86 47996.62 2019-11-06 00:08:23.000 310 21267.55 362.53 43025.86 47996.61 2019-11-06 00:08:24.000 310 21267.57 362.51 43025.85 47996.60 2019-11-06 00:08:25.000 310 21267.58 362.50 43025.86 47996.60 2019-11-06 00:08:26.000 310 21267.57 362.53 43025.87 47996.62 2019-11-06 00:08:27.000 310 21267.56 362.55 43025.87 47996.59 2019-11-06 00:08:28.000 310 21267.60 362.56 43025.87 47996.58 2019-11-06 00:08:29.000 310 21267.59 362.55 43025.84 47996.59 2019-11-06 00:08:30.000 310 21267.59 362.56 43025.85 47996.59 2019-11-06 00:08:31.000 310 21267.58 362.56 43025.86 47996.60 2019-11-06 00:08:32.000 310 21267.57 362.57 43025.88 47996.63 2019-11-06 00:08:33.000 310 21267.58 362.58 43025.89 47996.61 2019-11-06 00:08:34.000 310 21267.59 362.59 43025.89 47996.61 2019-11-06 00:08:35.000 310 21267.58 362.61 43025.91 47996.62 2019-11-06 00:08:36.000 310 21267.55 362.63 43025.92 47996.63 2019-11-06 00:08:37.000 310 21267.57 362.63 43025.91 47996.61 2019-11-06 00:08:38.000 310 21267.58 362.61 43025.89 47996.59 2019-11-06 00:08:39.000 310 21267.57 362.63 43025.88 47996.63 2019-11-06 00:08:40.000 310 21267.55 362.63 43025.90 47996.61 2019-11-06 00:08:41.000 310 21267.49 362.70 43025.91 47996.61 2019-11-06 00:08:42.000 310 21267.50 362.71 43025.91 47996.62 2019-11-06 00:08:43.000 310 21267.51 362.70 43025.87 47996.59 2019-11-06 00:08:44.000 310 21267.53 362.69 43025.90 47996.57 2019-11-06 00:08:45.000 310 21267.50 362.69 43025.93 47996.59 2019-11-06 00:08:46.000 310 21267.50 362.70 43025.89 47996.56 2019-11-06 00:08:47.000 310 21267.48 362.72 43025.84 47996.57 2019-11-06 00:08:48.000 310 21267.50 362.73 43025.83 47996.55 2019-11-06 00:08:49.000 310 21267.50 362.75 43025.87 47996.56 2019-11-06 00:08:50.000 310 21267.50 362.74 43025.86 47996.55 2019-11-06 00:08:51.000 310 21267.51 362.73 43025.86 47996.54 2019-11-06 00:08:52.000 310 21267.51 362.73 43025.86 47996.55 2019-11-06 00:08:53.000 310 21267.51 362.72 43025.85 47996.54 2019-11-06 00:08:54.000 310 21267.51 362.71 43025.86 47996.54 2019-11-06 00:08:55.000 310 21267.51 362.71 43025.84 47996.56 2019-11-06 00:08:56.000 310 21267.53 362.72 43025.85 47996.54 2019-11-06 00:08:57.000 310 21267.52 362.75 43025.87 47996.53 2019-11-06 00:08:58.000 310 21267.54 362.76 43025.82 47996.53 2019-11-06 00:08:59.000 310 21267.55 362.76 43025.83 47996.56 2019-11-06 00:09:00.000 310 21267.57 362.77 43025.85 47996.54 2019-11-06 00:09:01.000 310 21267.57 362.77 43025.86 47996.55 2019-11-06 00:09:02.000 310 21267.62 362.80 43025.83 47996.56 2019-11-06 00:09:03.000 310 21267.60 362.78 43025.83 47996.58 2019-11-06 00:09:04.000 310 21267.61 362.78 43025.84 47996.55 2019-11-06 00:09:05.000 310 21267.61 362.78 43025.82 47996.59 2019-11-06 00:09:06.000 310 21267.60 362.81 43025.81 47996.59 2019-11-06 00:09:07.000 310 21267.63 362.79 43025.81 47996.57 2019-11-06 00:09:08.000 310 21267.66 362.79 43025.79 47996.57 2019-11-06 00:09:09.000 310 21267.66 362.82 43025.83 47996.58 2019-11-06 00:09:10.000 310 21267.65 362.83 43025.78 47996.61 2019-11-06 00:09:11.000 310 21267.65 362.82 43025.82 47996.61 2019-11-06 00:09:12.000 310 21267.66 362.82 43025.85 47996.59 2019-11-06 00:09:13.000 310 21267.69 362.83 43025.80 47996.61 2019-11-06 00:09:14.000 310 21267.72 362.78 43025.83 47996.61 2019-11-06 00:09:15.000 310 21267.73 362.78 43025.87 47996.62 2019-11-06 00:09:16.000 310 21267.72 362.77 43025.86 47996.63 2019-11-06 00:09:17.000 310 21267.73 362.78 43025.84 47996.64 2019-11-06 00:09:18.000 310 21267.73 362.76 43025.85 47996.63 2019-11-06 00:09:19.000 310 21267.74 362.77 43025.86 47996.64 2019-11-06 00:09:20.000 310 21267.77 362.75 43025.86 47996.64 2019-11-06 00:09:21.000 310 21267.77 362.75 43025.83 47996.67 2019-11-06 00:09:22.000 310 21267.78 362.73 43025.86 47996.68 2019-11-06 00:09:23.000 310 21267.78 362.73 43025.88 47996.71 2019-11-06 00:09:24.000 310 21267.80 362.74 43025.87 47996.69 2019-11-06 00:09:25.000 310 21267.80 362.75 43025.89 47996.71 2019-11-06 00:09:26.000 310 21267.80 362.73 43025.86 47996.73 2019-11-06 00:09:27.000 310 21267.80 362.72 43025.85 47996.72 2019-11-06 00:09:28.000 310 21267.80 362.72 43025.86 47996.71 2019-11-06 00:09:29.000 310 21267.84 362.72 43025.87 47996.72 2019-11-06 00:09:30.000 310 21267.86 362.74 43025.84 47996.72 2019-11-06 00:09:31.000 310 21267.85 362.72 43025.83 47996.71 2019-11-06 00:09:32.000 310 21267.85 362.68 43025.90 47996.71 2019-11-06 00:09:33.000 310 21267.86 362.69 43025.88 47996.72 2019-11-06 00:09:34.000 310 21267.87 362.69 43025.92 47996.73 2019-11-06 00:09:35.000 310 21267.87 362.65 43025.90 47996.73 2019-11-06 00:09:36.000 310 21267.89 362.69 43025.90 47996.74 2019-11-06 00:09:37.000 310 21267.89 362.69 43025.89 47996.73 2019-11-06 00:09:38.000 310 21267.89 362.68 43025.92 47996.76 2019-11-06 00:09:39.000 310 21267.90 362.70 43025.90 47996.76 2019-11-06 00:09:40.000 310 21267.95 362.69 43025.89 47996.75 2019-11-06 00:09:41.000 310 21267.90 362.69 43025.89 47996.75 2019-11-06 00:09:42.000 310 21267.90 362.68 43025.89 47996.75 2019-11-06 00:09:43.000 310 21267.92 362.68 43025.89 47996.79 2019-11-06 00:09:44.000 310 21267.94 362.69 43025.88 47996.74 2019-11-06 00:09:45.000 310 21267.94 362.68 43025.87 47996.79 2019-11-06 00:09:46.000 310 21267.95 362.68 43025.87 47996.78 2019-11-06 00:09:47.000 310 21267.95 362.69 43025.88 47996.78 2019-11-06 00:09:48.000 310 21267.98 362.68 43025.91 47996.79 2019-11-06 00:09:49.000 310 21267.96 362.67 43025.94 47996.77 2019-11-06 00:09:50.000 310 21267.98 362.70 43025.88 47996.79 2019-11-06 00:09:51.000 310 21268.00 362.69 43025.89 47996.80 2019-11-06 00:09:52.000 310 21268.01 362.66 43025.89 47996.81 2019-11-06 00:09:53.000 310 21268.00 362.69 43025.92 47996.79 2019-11-06 00:09:54.000 310 21267.99 362.68 43025.90 47996.79 2019-11-06 00:09:55.000 310 21267.99 362.69 43025.89 47996.82 2019-11-06 00:09:56.000 310 21268.01 362.69 43025.91 47996.84 2019-11-06 00:09:57.000 310 21268.02 362.69 43025.91 47996.80 2019-11-06 00:09:58.000 310 21268.03 362.68 43025.89 47996.82 2019-11-06 00:09:59.000 310 21268.04 362.65 43025.92 47996.81 2019-11-06 00:10:00.000 310 21268.00 362.68 43025.94 47996.82 2019-11-06 00:10:01.000 310 21267.99 362.68 43025.95 47996.82 2019-11-06 00:10:02.000 310 21268.00 362.68 43025.92 47996.84 2019-11-06 00:10:03.000 310 21268.01 362.64 43025.95 47996.83 2019-11-06 00:10:04.000 310 21268.01 362.67 43025.95 47996.82 2019-11-06 00:10:05.000 310 21268.01 362.67 43025.94 47996.80 2019-11-06 00:10:06.000 310 21267.99 362.68 43025.94 47996.83 2019-11-06 00:10:07.000 310 21268.01 362.66 43025.97 47996.84 2019-11-06 00:10:08.000 310 21267.98 362.67 43025.92 47996.83 2019-11-06 00:10:09.000 310 21267.99 362.66 43025.90 47996.84 2019-11-06 00:10:10.000 310 21267.96 362.67 43025.92 47996.82 2019-11-06 00:10:11.000 310 21267.94 362.66 43025.96 47996.80 2019-11-06 00:10:12.000 310 21267.91 362.67 43025.92 47996.79 2019-11-06 00:10:13.000 310 21267.91 362.68 43025.89 47996.78 2019-11-06 00:10:14.000 310 21267.93 362.69 43025.90 47996.77 2019-11-06 00:10:15.000 310 21267.91 362.65 43025.91 47996.78 2019-11-06 00:10:16.000 310 21267.93 362.66 43025.89 47996.76 2019-11-06 00:10:17.000 310 21267.94 362.69 43025.89 47996.74 2019-11-06 00:10:18.000 310 21267.93 362.69 43025.92 47996.77 2019-11-06 00:10:19.000 310 21267.91 362.68 43025.90 47996.75 2019-11-06 00:10:20.000 310 21267.89 362.68 43025.89 47996.75 2019-11-06 00:10:21.000 310 21267.85 362.68 43025.87 47996.71 2019-11-06 00:10:22.000 310 21267.85 362.66 43025.88 47996.73 2019-11-06 00:10:23.000 310 21267.86 362.68 43025.89 47996.73 2019-11-06 00:10:24.000 310 21267.85 362.68 43025.89 47996.73 2019-11-06 00:10:25.000 310 21267.85 362.70 43025.86 47996.72 2019-11-06 00:10:26.000 310 21267.87 362.71 43025.88 47996.66 2019-11-06 00:10:27.000 310 21267.85 362.70 43025.84 47996.73 2019-11-06 00:10:28.000 310 21267.83 362.67 43025.83 47996.67 2019-11-06 00:10:29.000 310 21267.80 362.68 43025.84 47996.70 2019-11-06 00:10:30.000 310 21267.80 362.69 43025.85 47996.67 2019-11-06 00:10:31.000 310 21267.80 362.70 43025.86 47996.71 2019-11-06 00:10:32.000 310 21267.78 362.69 43025.86 47996.70 2019-11-06 00:10:33.000 310 21267.80 362.68 43025.86 47996.67 2019-11-06 00:10:34.000 310 21267.79 362.70 43025.85 47996.66 2019-11-06 00:10:35.000 310 21267.80 362.71 43025.84 47996.69 2019-11-06 00:10:36.000 310 21267.80 362.70 43025.83 47996.68 2019-11-06 00:10:37.000 310 21267.81 362.70 43025.85 47996.68 2019-11-06 00:10:38.000 310 21267.83 362.71 43025.85 47996.68 2019-11-06 00:10:39.000 310 21267.80 362.70 43025.84 47996.66 2019-11-06 00:10:40.000 310 21267.81 362.71 43025.86 47996.66 2019-11-06 00:10:41.000 310 21267.82 362.71 43025.85 47996.66 2019-11-06 00:10:42.000 310 21267.80 362.71 43025.82 47996.66 2019-11-06 00:10:43.000 310 21267.76 362.75 43025.83 47996.66 2019-11-06 00:10:44.000 310 21267.75 362.75 43025.82 47996.66 2019-11-06 00:10:45.000 310 21267.75 362.76 43025.80 47996.64 2019-11-06 00:10:46.000 310 21267.75 362.76 43025.83 47996.61 2019-11-06 00:10:47.000 310 21267.74 362.78 43025.86 47996.63 2019-11-06 00:10:48.000 310 21267.75 362.78 43025.85 47996.64 2019-11-06 00:10:49.000 310 21267.75 362.77 43025.84 47996.66 2019-11-06 00:10:50.000 310 21267.73 362.79 43025.85 47996.62 2019-11-06 00:10:51.000 310 21267.72 362.79 43025.85 47996.61 2019-11-06 00:10:52.000 310 21267.72 362.77 43025.86 47996.67 2019-11-06 00:10:53.000 310 21267.73 362.77 43025.85 47996.64 2019-11-06 00:10:54.000 310 21267.80 362.75 43025.81 47996.63 2019-11-06 00:10:55.000 310 21267.91 362.69 43025.86 47996.67 2019-11-06 00:10:56.000 310 21268.00 362.62 43025.93 47996.76 2019-11-06 00:10:57.000 310 21268.05 362.60 43025.97 47996.84 2019-11-06 00:10:58.000 310 21268.10 362.60 43026.00 47996.87 2019-11-06 00:10:59.000 310 21268.12 362.60 43026.00 47996.93 2019-11-06 00:11:00.000 310 21268.09 362.62 43026.03 47996.98 2019-11-06 00:11:01.000 310 21268.11 362.63 43026.04 47996.99 2019-11-06 00:11:02.000 310 21268.15 362.64 43026.06 47997.00 2019-11-06 00:11:03.000 310 21268.14 362.64 43026.10 47996.99 2019-11-06 00:11:04.000 310 21268.15 362.66 43026.12 47997.01 2019-11-06 00:11:05.000 310 21268.14 362.67 43026.09 47997.04 2019-11-06 00:11:06.000 310 21268.13 362.67 43026.10 47997.05 2019-11-06 00:11:07.000 310 21268.14 362.65 43026.11 47997.03 2019-11-06 00:11:08.000 310 21268.17 362.64 43026.11 47997.04 2019-11-06 00:11:09.000 310 21268.13 362.65 43026.10 47997.05 2019-11-06 00:11:10.000 310 21268.14 362.65 43026.08 47997.05 2019-11-06 00:11:11.000 310 21268.16 362.65 43026.11 47997.02 2019-11-06 00:11:12.000 310 21268.15 362.65 43026.10 47997.05 2019-11-06 00:11:13.000 310 21268.18 362.60 43026.11 47997.05 2019-11-06 00:11:14.000 310 21268.17 362.59 43026.10 47997.05 2019-11-06 00:11:15.000 310 21268.16 362.61 43026.09 47997.03 2019-11-06 00:11:16.000 310 21268.14 362.63 43026.10 47997.08 2019-11-06 00:11:17.000 310 21268.17 362.61 43026.10 47997.05 2019-11-06 00:11:18.000 310 21268.18 362.59 43026.11 47997.07 2019-11-06 00:11:19.000 310 21268.19 362.59 43026.11 47997.07 2019-11-06 00:11:20.000 310 21268.19 362.59 43026.10 47997.09 2019-11-06 00:11:21.000 310 21268.18 362.61 43026.07 47997.08 2019-11-06 00:11:22.000 310 21268.18 362.61 43026.07 47997.05 2019-11-06 00:11:23.000 310 21268.14 362.63 43026.09 47997.06 2019-11-06 00:11:24.000 310 21268.15 362.60 43026.10 47997.05 2019-11-06 00:11:25.000 310 21268.17 362.58 43026.11 47997.07 2019-11-06 00:11:26.000 310 21268.20 362.58 43026.12 47997.08 2019-11-06 00:11:27.000 310 21268.19 362.57 43026.08 47997.10 2019-11-06 00:11:28.000 310 21268.17 362.57 43026.08 47997.03 2019-11-06 00:11:29.000 310 21268.23 362.58 43026.08 47997.07 2019-11-06 00:11:30.000 310 21268.26 362.53 43026.08 47997.07 2019-11-06 00:11:31.000 310 21268.26 362.56 43026.07 47997.06 2019-11-06 00:11:32.000 310 21268.27 362.58 43026.05 47997.06 2019-11-06 00:11:33.000 310 21268.25 362.58 43026.07 47997.09 2019-11-06 00:11:34.000 310 21268.24 362.56 43026.08 47997.09 2019-11-06 00:11:35.000 310 21268.25 362.53 43026.07 47997.07 2019-11-06 00:11:36.000 310 21268.27 362.57 43026.07 47997.07 2019-11-06 00:11:37.000 310 21268.26 362.59 43026.06 47997.07 2019-11-06 00:11:38.000 310 21268.26 362.59 43026.03 47997.05 2019-11-06 00:11:39.000 310 21268.30 362.59 43026.08 47997.06 2019-11-06 00:11:40.000 310 21268.28 362.60 43026.06 47997.07 2019-11-06 00:11:41.000 310 21268.30 362.59 43026.05 47997.06 2019-11-06 00:11:42.000 310 21268.28 362.59 43026.06 47997.06 2019-11-06 00:11:43.000 310 21268.30 362.60 43026.06 47997.07 2019-11-06 00:11:44.000 310 21268.31 362.58 43026.06 47997.05 2019-11-06 00:11:45.000 310 21268.30 362.61 43026.07 47997.09 2019-11-06 00:11:46.000 310 21268.29 362.62 43026.08 47997.09 2019-11-06 00:11:47.000 310 21268.31 362.63 43026.05 47997.07 2019-11-06 00:11:48.000 310 21268.30 362.63 43026.07 47997.10 2019-11-06 00:11:49.000 310 21268.28 362.64 43026.03 47997.11 2019-11-06 00:11:50.000 310 21268.29 362.61 43026.05 47997.12 2019-11-06 00:11:51.000 310 21268.31 362.61 43026.07 47997.10 2019-11-06 00:11:52.000 310 21268.35 362.62 43026.08 47997.12 2019-11-06 00:11:53.000 310 21268.32 362.65 43026.07 47997.12 2019-11-06 00:11:54.000 310 21268.32 362.66 43026.08 47997.13 2019-11-06 00:11:55.000 310 21268.33 362.65 43026.11 47997.11 2019-11-06 00:11:56.000 310 21268.38 362.64 43026.11 47997.14 2019-11-06 00:11:57.000 310 21268.37 362.66 43026.11 47997.12 2019-11-06 00:11:58.000 310 21268.33 362.68 43026.08 47997.11 2019-11-06 00:11:59.000 310 21268.36 362.65 43026.10 47997.12 2019-11-06 00:12:00.000 310 21268.35 362.67 43026.06 47997.13 2019-11-06 00:12:01.000 310 21268.33 362.70 43026.04 47997.12 2019-11-06 00:12:02.000 310 21268.36 362.69 43026.07 47997.13 2019-11-06 00:12:03.000 310 21268.36 362.69 43026.06 47997.12 2019-11-06 00:12:04.000 310 21268.36 362.71 43026.07 47997.10 2019-11-06 00:12:05.000 310 21268.35 362.70 43026.10 47997.12 2019-11-06 00:12:06.000 310 21268.36 362.70 43026.10 47997.13 2019-11-06 00:12:07.000 310 21268.35 362.70 43026.08 47997.09 2019-11-06 00:12:08.000 310 21268.36 362.69 43026.05 47997.11 2019-11-06 00:12:09.000 310 21268.35 362.70 43026.06 47997.10 2019-11-06 00:12:10.000 310 21268.37 362.70 43026.06 47997.10 2019-11-06 00:12:11.000 310 21268.34 362.70 43026.06 47997.11 2019-11-06 00:12:12.000 310 21268.37 362.68 43026.07 47997.12 2019-11-06 00:12:13.000 310 21268.34 362.70 43026.06 47997.12 2019-11-06 00:12:14.000 310 21268.35 362.66 43026.04 47997.13 2019-11-06 00:12:15.000 310 21268.41 362.64 43026.10 47997.13 2019-11-06 00:12:16.000 310 21268.40 362.65 43026.08 47997.11 2019-11-06 00:12:17.000 310 21268.36 362.69 43026.07 47997.13 2019-11-06 00:12:18.000 310 21268.30 362.73 43026.07 47997.09 2019-11-06 00:12:19.000 310 21268.26 362.76 43026.04 47997.07 2019-11-06 00:12:20.000 310 21268.20 362.79 43026.02 47997.04 2019-11-06 00:12:21.000 310 21268.20 362.75 43026.00 47996.97 2019-11-06 00:12:22.000 310 21268.19 362.75 43025.98 47996.97 2019-11-06 00:12:23.000 310 21268.19 362.77 43025.97 47996.95 2019-11-06 00:12:24.000 310 21268.18 362.77 43025.94 47996.95 2019-11-06 00:12:25.000 310 21268.19 362.78 43025.98 47996.99 2019-11-06 00:12:26.000 310 21268.19 362.78 43025.97 47996.97 2019-11-06 00:12:27.000 310 21268.22 362.76 43025.98 47996.93 2019-11-06 00:12:28.000 310 21268.20 362.78 43025.98 47996.94 2019-11-06 00:12:29.000 310 21268.18 362.78 43025.99 47996.95 2019-11-06 00:12:30.000 310 21268.20 362.77 43025.96 47996.97 2019-11-06 00:12:31.000 310 21268.18 362.83 43025.93 47996.95 2019-11-06 00:12:32.000 310 21268.17 362.82 43025.95 47996.93 2019-11-06 00:12:33.000 310 21268.14 362.84 43025.92 47996.91 2019-11-06 00:12:34.000 310 21268.18 362.85 43025.92 47996.91 2019-11-06 00:12:35.000 310 21268.19 362.86 43025.95 47996.92 2019-11-06 00:12:36.000 310 21268.18 362.86 43025.94 47996.93 2019-11-06 00:12:37.000 310 21268.21 362.88 43025.93 47996.88 2019-11-06 00:12:38.000 310 21268.18 362.90 43025.92 47996.93 2019-11-06 00:12:39.000 310 21268.20 362.91 43025.91 47996.89 2019-11-06 00:12:40.000 310 21268.20 362.94 43025.91 47996.90 2019-11-06 00:12:41.000 310 21268.21 362.95 43025.94 47996.91 2019-11-06 00:12:42.000 310 21268.19 362.97 43025.93 47996.89 2019-11-06 00:12:43.000 310 21268.19 362.97 43025.92 47996.90 2019-11-06 00:12:44.000 310 21268.21 362.98 43025.91 47996.88 2019-11-06 00:12:45.000 310 21268.21 363.00 43025.92 47996.92 2019-11-06 00:12:46.000 310 21268.21 362.97 43025.91 47996.91 2019-11-06 00:12:47.000 310 21268.18 363.00 43025.91 47996.86 2019-11-06 00:12:48.000 310 21268.20 363.03 43025.92 47996.88 2019-11-06 00:12:49.000 310 21268.17 363.05 43025.91 47996.88 2019-11-06 00:12:50.000 310 21268.17 363.07 43025.89 47996.86 2019-11-06 00:12:51.000 310 21268.14 363.06 43025.92 47996.88 2019-11-06 00:12:52.000 310 21268.15 363.02 43025.90 47996.85 2019-11-06 00:12:53.000 310 21268.15 363.01 43025.89 47996.84 2019-11-06 00:12:54.000 310 21268.16 363.03 43025.89 47996.85 2019-11-06 00:12:55.000 310 21268.12 363.07 43025.87 47996.84 2019-11-06 00:12:56.000 310 21268.14 363.06 43025.92 47996.87 2019-11-06 00:12:57.000 310 21268.16 363.05 43025.93 47996.88 2019-11-06 00:12:58.000 310 21268.15 363.04 43025.94 47996.86 2019-11-06 00:12:59.000 310 21268.13 363.06 43025.92 47996.85 2019-11-06 00:13:00.000 310 21268.13 363.06 43025.92 47996.84 2019-11-06 00:13:01.000 310 21268.14 363.05 43025.96 47996.88 2019-11-06 00:13:02.000 310 21268.15 363.06 43025.95 47996.86 2019-11-06 00:13:03.000 310 21268.12 363.08 43025.95 47996.86 2019-11-06 00:13:04.000 310 21268.11 363.10 43025.96 47996.83 2019-11-06 00:13:05.000 310 21268.08 363.12 43025.95 47996.83 2019-11-06 00:13:06.000 310 21268.08 363.13 43025.94 47996.84 2019-11-06 00:13:07.000 310 21268.05 363.16 43025.94 47996.83 2019-11-06 00:13:08.000 310 21268.05 363.16 43025.92 47996.81 2019-11-06 00:13:09.000 310 21268.05 363.15 43025.97 47996.82 2019-11-06 00:13:10.000 310 21268.06 363.17 43025.95 47996.83 2019-11-06 00:13:11.000 310 21268.07 363.19 43025.93 47996.81 2019-11-06 00:13:12.000 310 21268.03 363.19 43025.93 47996.80 2019-11-06 00:13:13.000 310 21268.00 363.19 43025.92 47996.80 2019-11-06 00:13:14.000 310 21268.01 363.21 43025.93 47996.81 2019-11-06 00:13:15.000 310 21268.00 363.21 43025.96 47996.79 2019-11-06 00:13:16.000 310 21267.97 363.23 43025.93 47996.79 2019-11-06 00:13:17.000 310 21267.96 363.26 43025.95 47996.76 2019-11-06 00:13:18.000 310 21267.95 363.27 43025.91 47996.76 2019-11-06 00:13:19.000 310 21267.96 363.30 43025.94 47996.79 2019-11-06 00:13:20.000 310 21267.96 363.32 43025.94 47996.79 2019-11-06 00:13:21.000 310 21267.93 363.34 43025.96 47996.74 2019-11-06 00:13:22.000 310 21267.93 363.38 43025.97 47996.78 2019-11-06 00:13:23.000 310 21267.95 363.39 43025.94 47996.76 2019-11-06 00:13:24.000 310 21267.93 363.42 43025.92 47996.77 2019-11-06 00:13:25.000 310 21267.96 363.42 43025.93 47996.78 2019-11-06 00:13:26.000 310 21267.95 363.43 43025.91 47996.78 2019-11-06 00:13:27.000 310 21267.95 363.45 43025.90 47996.76 2019-11-06 00:13:28.000 310 21267.92 363.47 43025.94 47996.77 2019-11-06 00:13:29.000 310 21267.92 363.45 43025.93 47996.75 2019-11-06 00:13:30.000 310 21267.93 363.45 43025.95 47996.77 2019-11-06 00:13:31.000 310 21267.91 363.46 43025.93 47996.76 2019-11-06 00:13:32.000 310 21267.86 363.47 43025.92 47996.74 2019-11-06 00:13:33.000 310 21267.89 363.49 43025.93 47996.75 2019-11-06 00:13:34.000 310 21267.92 363.49 43025.93 47996.73 2019-11-06 00:13:35.000 310 21267.91 363.48 43025.95 47996.75 2019-11-06 00:13:36.000 310 21267.90 363.51 43025.95 47996.73 2019-11-06 00:13:37.000 310 21267.91 363.50 43025.97 47996.74 2019-11-06 00:13:38.000 310 21267.88 363.50 43025.95 47996.74 2019-11-06 00:13:39.000 310 21267.87 363.51 43025.94 47996.74 2019-11-06 00:13:40.000 310 21267.87 363.54 43025.93 47996.74 2019-11-06 00:13:41.000 310 21267.88 363.54 43025.93 47996.74 2019-11-06 00:13:42.000 310 21267.89 363.53 43025.95 47996.75 2019-11-06 00:13:43.000 310 21267.88 363.54 43025.94 47996.77 2019-11-06 00:13:44.000 310 21267.90 363.58 43025.93 47996.76 2019-11-06 00:13:45.000 310 21267.93 363.61 43025.90 47996.77 2019-11-06 00:13:46.000 310 21267.93 363.63 43025.92 47996.72 2019-11-06 00:13:47.000 310 21267.91 363.66 43025.91 47996.76 2019-11-06 00:13:48.000 310 21267.92 363.68 43025.90 47996.75 2019-11-06 00:13:49.000 310 21267.89 363.66 43025.92 47996.74 2019-11-06 00:13:50.000 310 21267.89 363.67 43025.87 47996.73 2019-11-06 00:13:51.000 310 21267.90 363.70 43025.86 47996.72 2019-11-06 00:13:52.000 310 21267.89 363.71 43025.84 47996.72 2019-11-06 00:13:53.000 310 21267.89 363.71 43025.85 47996.73 2019-11-06 00:13:54.000 310 21267.92 363.70 43025.89 47996.72 2019-11-06 00:13:55.000 310 21267.90 363.72 43025.87 47996.70 2019-11-06 00:13:56.000 310 21267.90 363.74 43025.88 47996.77 2019-11-06 00:13:57.000 310 21267.90 363.77 43025.89 47996.73 2019-11-06 00:13:58.000 310 21267.91 363.77 43025.91 47996.74 2019-11-06 00:13:59.000 310 21267.93 363.79 43025.90 47996.72 2019-11-06 00:14:00.000 310 21267.92 363.80 43025.94 47996.71 2019-11-06 00:14:01.000 310 21267.93 363.81 43025.94 47996.73 2019-11-06 00:14:02.000 310 21267.95 363.80 43025.91 47996.74 2019-11-06 00:14:03.000 310 21267.97 363.79 43025.90 47996.76 2019-11-06 00:14:04.000 310 21267.95 363.81 43025.89 47996.76 2019-11-06 00:14:05.000 310 21267.93 363.84 43025.90 47996.74 2019-11-06 00:14:06.000 310 21267.95 363.86 43025.90 47996.75 2019-11-06 00:14:07.000 310 21267.95 363.90 43025.91 47996.73 2019-11-06 00:14:08.000 310 21267.94 363.87 43025.90 47996.75 2019-11-06 00:14:09.000 310 21267.95 363.88 43025.91 47996.73 2019-11-06 00:14:10.000 310 21267.94 363.89 43025.89 47996.76 2019-11-06 00:14:11.000 310 21267.96 363.89 43025.89 47996.74 2019-11-06 00:14:12.000 310 21267.97 363.90 43025.85 47996.75 2019-11-06 00:14:13.000 310 21267.96 363.90 43025.82 47996.74 2019-11-06 00:14:14.000 310 21267.94 363.94 43025.83 47996.74 2019-11-06 00:14:15.000 310 21267.93 363.95 43025.82 47996.70 2019-11-06 00:14:16.000 310 21267.94 363.96 43025.78 47996.71 2019-11-06 00:14:17.000 310 21267.94 363.93 43025.78 47996.71 2019-11-06 00:14:18.000 310 21267.94 363.93 43025.81 47996.71 2019-11-06 00:14:19.000 310 21267.93 363.93 43025.80 47996.71 2019-11-06 00:14:20.000 310 21267.93 363.95 43025.80 47996.67 2019-11-06 00:14:21.000 310 21267.93 363.95 43025.81 47996.71 2019-11-06 00:14:22.000 310 21267.92 363.95 43025.78 47996.71 2019-11-06 00:14:23.000 310 21267.91 363.98 43025.78 47996.69 2019-11-06 00:14:24.000 310 21267.94 363.96 43025.79 47996.69 2019-11-06 00:14:25.000 310 21267.93 363.99 43025.78 47996.71 2019-11-06 00:14:26.000 310 21267.94 363.98 43025.77 47996.68 2019-11-06 00:14:27.000 310 21267.97 363.98 43025.74 47996.70 2019-11-06 00:14:28.000 310 21267.99 364.00 43025.79 47996.68 2019-11-06 00:14:29.000 310 21267.96 364.02 43025.78 47996.70 2019-11-06 00:14:30.000 310 21267.95 364.01 43025.74 47996.67 2019-11-06 00:14:31.000 310 21267.93 364.03 43025.75 47996.68 2019-11-06 00:14:32.000 310 21267.94 364.07 43025.73 47996.66 2019-11-06 00:14:33.000 310 21267.94 364.05 43025.73 47996.68 2019-11-06 00:14:34.000 310 21267.93 364.02 43025.75 47996.67 2019-11-06 00:14:35.000 310 21267.95 364.01 43025.76 47996.69 2019-11-06 00:14:36.000 310 21267.93 364.03 43025.73 47996.66 2019-11-06 00:14:37.000 310 21267.92 364.05 43025.74 47996.69 2019-11-06 00:14:38.000 310 21267.91 364.06 43025.72 47996.69 2019-11-06 00:14:39.000 310 21267.91 364.08 43025.72 47996.69 2019-11-06 00:14:40.000 310 21267.94 364.09 43025.75 47996.66 2019-11-06 00:14:41.000 310 21267.94 364.11 43025.74 47996.67 2019-11-06 00:14:42.000 310 21267.92 364.09 43025.74 47996.67 2019-11-06 00:14:43.000 310 21267.90 364.10 43025.75 47996.68 2019-11-06 00:14:44.000 310 21267.91 364.07 43025.75 47996.68 2019-11-06 00:14:45.000 310 21267.90 364.08 43025.75 47996.64 2019-11-06 00:14:46.000 310 21267.92 364.11 43025.76 47996.68 2019-11-06 00:14:47.000 310 21267.93 364.11 43025.77 47996.64 2019-11-06 00:14:48.000 310 21267.89 364.13 43025.75 47996.65 2019-11-06 00:14:49.000 310 21267.89 364.12 43025.74 47996.69 2019-11-06 00:14:50.000 310 21267.88 364.12 43025.73 47996.65 2019-11-06 00:14:51.000 310 21267.89 364.14 43025.73 47996.67 2019-11-06 00:14:52.000 310 21267.88 364.19 43025.76 47996.65 2019-11-06 00:14:53.000 310 21267.88 364.21 43025.73 47996.63 2019-11-06 00:14:54.000 310 21267.87 364.21 43025.72 47996.69 2019-11-06 00:14:55.000 310 21267.83 364.24 43025.75 47996.62 2019-11-06 00:14:56.000 310 21267.83 364.26 43025.71 47996.62 2019-11-06 00:14:57.000 310 21267.86 364.27 43025.72 47996.62 2019-11-06 00:14:58.000 310 21267.89 364.30 43025.74 47996.64 2019-11-06 00:14:59.000 310 21267.87 364.30 43025.72 47996.64 2019-11-06 00:15:00.000 310 21267.87 364.33 43025.74 47996.64 2019-11-06 00:15:01.000 310 21267.86 364.35 43025.74 47996.64 2019-11-06 00:15:02.000 310 21267.85 364.35 43025.74 47996.64 2019-11-06 00:15:03.000 310 21267.86 364.36 43025.72 47996.63 2019-11-06 00:15:04.000 310 21267.86 364.36 43025.71 47996.64 2019-11-06 00:15:05.000 310 21267.85 364.39 43025.74 47996.64 2019-11-06 00:15:06.000 310 21267.84 364.37 43025.76 47996.62 2019-11-06 00:15:07.000 310 21267.83 364.37 43025.75 47996.65 2019-11-06 00:15:08.000 310 21267.85 364.40 43025.73 47996.64 2019-11-06 00:15:09.000 310 21267.83 364.41 43025.74 47996.62 2019-11-06 00:15:10.000 310 21267.85 364.40 43025.74 47996.65 2019-11-06 00:15:11.000 310 21267.83 364.41 43025.76 47996.64 2019-11-06 00:15:12.000 310 21267.83 364.43 43025.77 47996.62 2019-11-06 00:15:13.000 310 21267.83 364.41 43025.77 47996.64 2019-11-06 00:15:14.000 310 21267.83 364.44 43025.72 47996.62 2019-11-06 00:15:15.000 310 21267.84 364.47 43025.73 47996.62 2019-11-06 00:15:16.000 310 21267.82 364.49 43025.76 47996.63 2019-11-06 00:15:17.000 310 21267.81 364.51 43025.77 47996.61 2019-11-06 00:15:18.000 310 21267.78 364.54 43025.75 47996.63 2019-11-06 00:15:19.000 310 21267.78 364.56 43025.75 47996.62 2019-11-06 00:15:20.000 310 21267.75 364.59 43025.76 47996.58 2019-11-06 00:15:21.000 310 21267.72 364.62 43025.74 47996.59 2019-11-06 00:15:22.000 310 21267.73 364.61 43025.70 47996.55 2019-11-06 00:15:23.000 310 21267.76 364.65 43025.71 47996.55 2019-11-06 00:15:24.000 310 21267.75 364.67 43025.71 47996.57 2019-11-06 00:15:25.000 310 21267.74 364.69 43025.69 47996.54 2019-11-06 00:15:26.000 310 21267.76 364.70 43025.68 47996.56 2019-11-06 00:15:27.000 310 21267.72 364.71 43025.67 47996.55 2019-11-06 00:15:28.000 310 21267.70 364.74 43025.65 47996.51 2019-11-06 00:15:29.000 310 21267.66 364.77 43025.68 47996.50 2019-11-06 00:15:30.000 310 21267.69 364.78 43025.70 47996.53 2019-11-06 00:15:31.000 310 21267.69 364.78 43025.68 47996.50 2019-11-06 00:15:32.000 310 21267.68 364.81 43025.70 47996.47 2019-11-06 00:15:33.000 310 21267.66 364.82 43025.69 47996.51 2019-11-06 00:15:34.000 310 21267.68 364.84 43025.70 47996.50 2019-11-06 00:15:35.000 310 21267.67 364.87 43025.69 47996.49 2019-11-06 00:15:36.000 310 21267.64 364.90 43025.68 47996.48 2019-11-06 00:15:37.000 310 21267.63 364.93 43025.70 47996.50 2019-11-06 00:15:38.000 310 21267.62 364.94 43025.70 47996.49 2019-11-06 00:15:39.000 310 21267.63 364.97 43025.70 47996.50 2019-11-06 00:15:40.000 310 21267.61 365.02 43025.65 47996.47 2019-11-06 00:15:41.000 310 21267.60 365.03 43025.67 47996.47 2019-11-06 00:15:42.000 310 21267.63 365.04 43025.64 47996.46 2019-11-06 00:15:43.000 310 21267.71 365.04 43025.65 47996.47 2019-11-06 00:15:44.000 310 21267.83 365.02 43025.65 47996.49 2019-11-06 00:15:45.000 310 21267.89 365.01 43025.68 47996.59 2019-11-06 00:15:46.000 310 21267.99 365.01 43025.72 47996.63 2019-11-06 00:15:47.000 310 21268.00 365.03 43025.75 47996.69 2019-11-06 00:15:48.000 310 21268.01 365.09 43025.77 47996.70 2019-11-06 00:15:49.000 310 21268.03 365.09 43025.76 47996.71 2019-11-06 00:15:50.000 310 21268.02 365.13 43025.80 47996.72 2019-11-06 00:15:51.000 310 21268.00 365.19 43025.78 47996.76 2019-11-06 00:15:52.000 310 21268.03 365.21 43025.79 47996.73 2019-11-06 00:15:53.000 310 21268.02 365.25 43025.79 47996.72 2019-11-06 00:15:54.000 310 21268.00 365.27 43025.80 47996.77 2019-11-06 00:15:55.000 310 21267.99 365.31 43025.80 47996.76 2019-11-06 00:15:56.000 310 21268.01 365.34 43025.83 47996.75 2019-11-06 00:15:57.000 310 21268.03 365.36 43025.81 47996.77 2019-11-06 00:15:58.000 310 21268.04 365.38 43025.78 47996.77 2019-11-06 00:15:59.000 310 21268.07 365.40 43025.78 47996.74 2019-11-06 00:16:00.000 310 21268.09 365.44 43025.75 47996.77 2019-11-06 00:16:01.000 310 21268.07 365.46 43025.75 47996.76 2019-11-06 00:16:02.000 310 21268.08 365.48 43025.77 47996.77 2019-11-06 00:16:03.000 310 21268.09 365.50 43025.78 47996.75 2019-11-06 00:16:04.000 310 21268.09 365.52 43025.79 47996.76 2019-11-06 00:16:05.000 310 21268.06 365.58 43025.77 47996.78 2019-11-06 00:16:06.000 310 21268.08 365.58 43025.75 47996.75 2019-11-06 00:16:07.000 310 21268.10 365.59 43025.77 47996.77 2019-11-06 00:16:08.000 310 21268.10 365.62 43025.77 47996.75 2019-11-06 00:16:09.000 310 21268.12 365.65 43025.77 47996.76 2019-11-06 00:16:10.000 310 21268.10 365.68 43025.76 47996.77 2019-11-06 00:16:11.000 310 21268.12 365.68 43025.74 47996.76 2019-11-06 00:16:12.000 310 21268.12 365.70 43025.75 47996.75 2019-11-06 00:16:13.000 310 21268.09 365.73 43025.73 47996.76 2019-11-06 00:16:14.000 310 21268.07 365.76 43025.72 47996.72 2019-11-06 00:16:15.000 310 21268.11 365.79 43025.75 47996.75 2019-11-06 00:16:16.000 310 21268.09 365.81 43025.72 47996.75 2019-11-06 00:16:17.000 310 21268.09 365.83 43025.73 47996.74 2019-11-06 00:16:18.000 310 21268.10 365.85 43025.73 47996.74 2019-11-06 00:16:19.000 310 21268.10 365.82 43025.75 47996.74 2019-11-06 00:16:20.000 310 21268.11 365.85 43025.73 47996.75 2019-11-06 00:16:21.000 310 21268.07 365.88 43025.70 47996.71 2019-11-06 00:16:22.000 310 21268.08 365.93 43025.69 47996.73 2019-11-06 00:16:23.000 310 21268.08 365.92 43025.70 47996.71 2019-11-06 00:16:24.000 310 21268.10 365.93 43025.68 47996.72 2019-11-06 00:16:25.000 310 21268.10 365.96 43025.70 47996.69 2019-11-06 00:16:26.000 310 21268.09 365.97 43025.68 47996.69 2019-11-06 00:16:27.000 310 21268.07 365.97 43025.69 47996.70 2019-11-06 00:16:28.000 310 21268.07 366.01 43025.70 47996.69 2019-11-06 00:16:29.000 310 21268.06 366.04 43025.67 47996.68 2019-11-06 00:16:30.000 310 21268.05 366.09 43025.66 47996.68 2019-11-06 00:16:31.000 310 21268.05 366.09 43025.65 47996.67 2019-11-06 00:16:32.000 310 21268.03 366.10 43025.66 47996.66 2019-11-06 00:16:33.000 310 21268.00 366.11 43025.69 47996.66 2019-11-06 00:16:34.000 310 21268.01 366.15 43025.67 47996.65 2019-11-06 00:16:35.000 310 21267.99 366.18 43025.67 47996.65 2019-11-06 00:16:36.000 310 21267.99 366.21 43025.65 47996.63 2019-11-06 00:16:37.000 310 21267.98 366.21 43025.66 47996.61 2019-11-06 00:16:38.000 310 21267.95 366.24 43025.67 47996.65 2019-11-06 00:16:39.000 310 21267.96 366.26 43025.65 47996.61 2019-11-06 00:16:40.000 310 21267.99 366.27 43025.65 47996.62 2019-11-06 00:16:41.000 310 21267.99 366.26 43025.67 47996.61 2019-11-06 00:16:42.000 310 21267.99 366.30 43025.65 47996.63 2019-11-06 00:16:43.000 310 21267.98 366.30 43025.66 47996.59 2019-11-06 00:16:44.000 310 21267.97 366.32 43025.63 47996.63 2019-11-06 00:16:45.000 310 21267.98 366.34 43025.61 47996.61 2019-11-06 00:16:46.000 310 21267.96 366.38 43025.64 47996.59 2019-11-06 00:16:47.000 310 21267.94 366.37 43025.67 47996.60 2019-11-06 00:16:48.000 310 21267.94 366.35 43025.66 47996.63 2019-11-06 00:16:49.000 310 21267.94 366.38 43025.65 47996.60 2019-11-06 00:16:50.000 310 21267.94 366.38 43025.66 47996.60 2019-11-06 00:16:51.000 310 21267.91 366.39 43025.65 47996.61 2019-11-06 00:16:52.000 310 21267.85 366.42 43025.65 47996.58 2019-11-06 00:16:53.000 310 21267.77 366.48 43025.61 47996.54 2019-11-06 00:16:54.000 310 21267.71 366.54 43025.57 47996.50 2019-11-06 00:16:55.000 310 21267.67 366.57 43025.54 47996.42 2019-11-06 00:16:56.000 310 21267.63 366.62 43025.49 47996.36 2019-11-06 00:16:57.000 310 21267.58 366.63 43025.48 47996.33 2019-11-06 00:16:58.000 310 21267.56 366.63 43025.50 47996.31 2019-11-06 00:16:59.000 310 21267.52 366.64 43025.53 47996.32 2019-11-06 00:17:00.000 310 21267.52 366.66 43025.51 47996.27 2019-11-06 00:17:01.000 310 21267.51 366.67 43025.51 47996.28 2019-11-06 00:17:02.000 310 21267.51 366.67 43025.52 47996.27 2019-11-06 00:17:03.000 310 21267.49 366.71 43025.50 47996.26 2019-11-06 00:17:04.000 310 21267.42 366.73 43025.47 47996.25 2019-11-06 00:17:05.000 310 21267.38 366.72 43025.48 47996.25 2019-11-06 00:17:06.000 310 21267.37 366.72 43025.50 47996.20 2019-11-06 00:17:07.000 310 21267.37 366.73 43025.50 47996.18 2019-11-06 00:17:08.000 310 21267.33 366.76 43025.49 47996.19 2019-11-06 00:17:09.000 310 21267.31 366.76 43025.48 47996.16 2019-11-06 00:17:10.000 310 21267.30 366.75 43025.47 47996.18 2019-11-06 00:17:11.000 310 21267.28 366.76 43025.49 47996.16 2019-11-06 00:17:12.000 310 21267.28 366.78 43025.49 47996.15 2019-11-06 00:17:13.000 310 21267.25 366.78 43025.48 47996.14 2019-11-06 00:17:14.000 310 21267.22 366.79 43025.47 47996.14 2019-11-06 00:17:15.000 310 21267.18 366.81 43025.46 47996.13 2019-11-06 00:17:16.000 310 21267.18 366.81 43025.47 47996.12 2019-11-06 00:17:17.000 310 21267.15 366.83 43025.48 47996.09 2019-11-06 00:17:18.000 310 21267.13 366.87 43025.47 47996.08 2019-11-06 00:17:19.000 310 21267.12 366.89 43025.48 47996.08 2019-11-06 00:17:20.000 310 21267.08 366.89 43025.48 47996.05 2019-11-06 00:17:21.000 310 21267.07 366.90 43025.46 47996.04 2019-11-06 00:17:22.000 310 21267.07 366.94 43025.47 47996.06 2019-11-06 00:17:23.000 310 21267.06 366.94 43025.48 47996.02 2019-11-06 00:17:24.000 310 21267.07 366.97 43025.46 47996.05 2019-11-06 00:17:25.000 310 21267.04 366.96 43025.49 47996.02 2019-11-06 00:17:26.000 310 21267.03 366.99 43025.45 47996.04 2019-11-06 00:17:27.000 310 21267.02 367.02 43025.43 47996.02 2019-11-06 00:17:28.000 310 21267.00 367.02 43025.42 47996.03 2019-11-06 00:17:29.000 310 21267.00 367.02 43025.45 47996.01 2019-11-06 00:17:30.000 310 21266.99 367.03 43025.45 47996.02 2019-11-06 00:17:31.000 310 21266.99 367.06 43025.48 47996.01 2019-11-06 00:17:32.000 310 21266.99 367.07 43025.46 47996.03 2019-11-06 00:17:33.000 310 21267.00 367.08 43025.50 47996.01 2019-11-06 00:17:34.000 310 21266.97 367.11 43025.50 47996.02 2019-11-06 00:17:35.000 310 21267.00 367.12 43025.48 47996.00 2019-11-06 00:17:36.000 310 21266.97 367.14 43025.51 47996.01 2019-11-06 00:17:37.000 310 21266.99 367.18 43025.50 47996.00 2019-11-06 00:17:38.000 310 21267.01 367.18 43025.51 47996.00 2019-11-06 00:17:39.000 310 21266.98 367.20 43025.50 47996.00 2019-11-06 00:17:40.000 310 21266.97 367.25 43025.50 47995.97 2019-11-06 00:17:41.000 310 21266.98 367.26 43025.52 47995.97 2019-11-06 00:17:42.000 310 21266.96 367.28 43025.50 47995.97 2019-11-06 00:17:43.000 310 21266.98 367.28 43025.53 47995.99 2019-11-06 00:17:44.000 310 21266.96 367.32 43025.49 47995.96 2019-11-06 00:17:45.000 310 21266.98 367.29 43025.52 47995.96 2019-11-06 00:17:46.000 310 21266.97 367.31 43025.52 47995.97 2019-11-06 00:17:47.000 310 21266.93 367.33 43025.50 47995.97 2019-11-06 00:17:48.000 310 21266.94 367.36 43025.46 47995.96 2019-11-06 00:17:49.000 310 21266.91 367.38 43025.48 47995.94 2019-11-06 00:17:50.000 310 21266.90 367.39 43025.49 47995.95 2019-11-06 00:17:51.000 310 21266.90 367.40 43025.44 47995.96 2019-11-06 00:17:52.000 310 21266.90 367.44 43025.47 47995.93 2019-11-06 00:17:53.000 310 21266.90 367.46 43025.46 47995.94 2019-11-06 00:17:54.000 310 21266.87 367.48 43025.48 47995.94 2019-11-06 00:17:55.000 310 21266.86 367.50 43025.47 47995.91 2019-11-06 00:17:56.000 310 21266.84 367.51 43025.44 47995.94 2019-11-06 00:17:57.000 310 21266.83 367.54 43025.47 47995.94 2019-11-06 00:17:58.000 310 21266.88 367.55 43025.47 47995.91 2019-11-06 00:17:59.000 310 21266.82 367.56 43025.46 47995.95 2019-11-06 00:18:00.000 310 21266.82 367.55 43025.50 47995.90 2019-11-06 00:18:01.000 310 21266.85 367.57 43025.49 47995.91 2019-11-06 00:18:02.000 310 21266.84 367.58 43025.50 47995.92 2019-11-06 00:18:03.000 310 21266.86 367.57 43025.52 47995.98 2019-11-06 00:18:04.000 310 21266.86 367.62 43025.51 47995.96 2019-11-06 00:18:05.000 310 21266.85 367.65 43025.52 47995.93 2019-11-06 00:18:06.000 310 21266.86 367.67 43025.51 47995.96 2019-11-06 00:18:07.000 310 21266.86 367.69 43025.54 47995.95 2019-11-06 00:18:08.000 310 21266.83 367.70 43025.55 47995.95 2019-11-06 00:18:09.000 310 21266.81 367.74 43025.54 47995.93 2019-11-06 00:18:10.000 310 21266.82 367.77 43025.53 47995.94 2019-11-06 00:18:11.000 310 21266.77 367.76 43025.56 47995.93 2019-11-06 00:18:12.000 310 21266.78 367.80 43025.56 47995.92 2019-11-06 00:18:13.000 310 21266.79 367.83 43025.54 47995.90 2019-11-06 00:18:14.000 310 21266.78 367.83 43025.50 47995.91 2019-11-06 00:18:15.000 310 21266.79 367.83 43025.50 47995.91 2019-11-06 00:18:16.000 310 21266.79 367.82 43025.54 47995.92 2019-11-06 00:18:17.000 310 21266.77 367.85 43025.55 47995.92 2019-11-06 00:18:18.000 310 21266.77 367.87 43025.56 47995.90 2019-11-06 00:18:19.000 310 21266.75 367.93 43025.54 47995.92 2019-11-06 00:18:20.000 310 21266.77 367.91 43025.53 47995.88 2019-11-06 00:18:21.000 310 21266.77 367.93 43025.53 47995.92 2019-11-06 00:18:22.000 310 21266.76 367.94 43025.55 47995.91 2019-11-06 00:18:23.000 310 21266.76 367.93 43025.53 47995.89 2019-11-06 00:18:24.000 310 21266.75 367.97 43025.54 47995.89 2019-11-06 00:18:25.000 310 21266.77 367.98 43025.54 47995.88 2019-11-06 00:18:26.000 310 21266.77 368.01 43025.50 47995.88 2019-11-06 00:18:27.000 310 21266.76 368.01 43025.51 47995.89 2019-11-06 00:18:28.000 310 21266.75 368.01 43025.50 47995.89 2019-11-06 00:18:29.000 310 21266.71 368.05 43025.50 47995.86 2019-11-06 00:18:30.000 310 21266.74 368.08 43025.50 47995.87 2019-11-06 00:18:31.000 310 21266.70 368.09 43025.52 47995.88 2019-11-06 00:18:32.000 310 21266.70 368.11 43025.48 47995.85 2019-11-06 00:18:33.000 310 21266.69 368.11 43025.49 47995.90 2019-11-06 00:18:34.000 310 21266.68 368.12 43025.51 47995.85 2019-11-06 00:18:35.000 310 21266.64 368.15 43025.54 47995.85 2019-11-06 00:18:36.000 310 21266.65 368.15 43025.53 47995.85 2019-11-06 00:18:37.000 310 21266.66 368.17 43025.54 47995.87 2019-11-06 00:18:38.000 310 21266.63 368.21 43025.54 47995.84 2019-11-06 00:18:39.000 310 21266.64 368.21 43025.50 47995.83 2019-11-06 00:18:40.000 310 21266.68 368.23 43025.51 47995.86 2019-11-06 00:18:41.000 310 21266.68 368.27 43025.54 47995.87 2019-11-06 00:18:42.000 310 21266.66 368.26 43025.53 47995.86 2019-11-06 00:18:43.000 310 21266.64 368.28 43025.51 47995.86 2019-11-06 00:18:44.000 310 21266.63 368.28 43025.51 47995.87 2019-11-06 00:18:45.000 310 21266.67 368.30 43025.50 47995.89 2019-11-06 00:18:46.000 310 21266.67 368.31 43025.51 47995.87 2019-11-06 00:18:47.000 310 21266.66 368.34 43025.51 47995.86 2019-11-06 00:18:48.000 310 21266.65 368.37 43025.50 47995.88 2019-11-06 00:18:49.000 310 21266.66 368.39 43025.52 47995.87 2019-11-06 00:18:50.000 310 21266.68 368.40 43025.52 47995.88 2019-11-06 00:18:51.000 310 21266.66 368.42 43025.53 47995.85 2019-11-06 00:18:52.000 310 21266.69 368.45 43025.54 47995.87 2019-11-06 00:18:53.000 310 21266.66 368.47 43025.50 47995.86 2019-11-06 00:18:54.000 310 21266.61 368.47 43025.48 47995.87 2019-11-06 00:18:55.000 310 21266.64 368.49 43025.50 47995.87 2019-11-06 00:18:56.000 310 21266.65 368.50 43025.50 47995.84 2019-11-06 00:18:57.000 310 21266.66 368.50 43025.49 47995.89 2019-11-06 00:18:58.000 310 21266.67 368.52 43025.51 47995.86 2019-11-06 00:18:59.000 310 21266.67 368.52 43025.51 47995.87 2019-11-06 00:19:00.000 310 21266.67 368.52 43025.51 47995.90 2019-11-06 00:19:01.000 310 21266.67 368.54 43025.54 47995.90 2019-11-06 00:19:02.000 310 21266.69 368.57 43025.51 47995.90 2019-11-06 00:19:03.000 310 21266.67 368.61 43025.54 47995.88 2019-11-06 00:19:04.000 310 21266.65 368.63 43025.53 47995.91 2019-11-06 00:19:05.000 310 21266.67 368.60 43025.56 47995.90 2019-11-06 00:19:06.000 310 21266.66 368.62 43025.53 47995.88 2019-11-06 00:19:07.000 310 21266.68 368.65 43025.53 47995.91 2019-11-06 00:19:08.000 310 21266.70 368.66 43025.51 47995.89 2019-11-06 00:19:09.000 310 21266.70 368.65 43025.51 47995.86 2019-11-06 00:19:10.000 310 21266.68 368.66 43025.54 47995.88 2019-11-06 00:19:11.000 310 21266.64 368.70 43025.51 47995.86 2019-11-06 00:19:12.000 310 21266.66 368.71 43025.53 47995.88 2019-11-06 00:19:13.000 310 21266.68 368.70 43025.49 47995.87 2019-11-06 00:19:14.000 310 21266.68 368.68 43025.50 47995.87 2019-11-06 00:19:15.000 310 21266.69 368.68 43025.49 47995.86 2019-11-06 00:19:16.000 310 21266.63 368.70 43025.49 47995.86 2019-11-06 00:19:17.000 310 21266.65 368.70 43025.50 47995.88 2019-11-06 00:19:18.000 310 21266.67 368.72 43025.53 47995.85 2019-11-06 00:19:19.000 310 21266.66 368.75 43025.54 47995.85 2019-11-06 00:19:20.000 310 21266.67 368.73 43025.54 47995.85 2019-11-06 00:19:21.000 310 21266.68 368.74 43025.51 47995.85 2019-11-06 00:19:22.000 310 21266.67 368.76 43025.51 47995.85 2019-11-06 00:19:23.000 310 21266.69 368.75 43025.51 47995.85 2019-11-06 00:19:24.000 310 21266.66 368.77 43025.52 47995.86 2019-11-06 00:19:25.000 310 21266.65 368.76 43025.53 47995.81 2019-11-06 00:19:26.000 310 21266.63 368.79 43025.51 47995.85 2019-11-06 00:19:27.000 310 21266.65 368.78 43025.50 47995.82 2019-11-06 00:19:28.000 310 21266.60 368.78 43025.53 47995.86 2019-11-06 00:19:29.000 310 21266.60 368.78 43025.54 47995.87 2019-11-06 00:19:30.000 310 21266.59 368.77 43025.54 47995.83 2019-11-06 00:19:31.000 310 21266.59 368.78 43025.50 47995.83 2019-11-06 00:19:32.000 310 21266.57 368.80 43025.51 47995.81 2019-11-06 00:19:33.000 310 21266.56 368.80 43025.54 47995.84 2019-11-06 00:19:34.000 310 21266.56 368.81 43025.54 47995.82 2019-11-06 00:19:35.000 310 21266.57 368.83 43025.55 47995.86 2019-11-06 00:19:36.000 310 21266.58 368.82 43025.53 47995.82 2019-11-06 00:19:37.000 310 21266.57 368.82 43025.54 47995.85 2019-11-06 00:19:38.000 310 21266.56 368.82 43025.56 47995.82 2019-11-06 00:19:39.000 310 21266.58 368.81 43025.58 47995.82 2019-11-06 00:19:40.000 310 21266.57 368.80 43025.58 47995.83 2019-11-06 00:19:41.000 310 21266.56 368.83 43025.60 47995.85 2019-11-06 00:19:42.000 310 21266.59 368.84 43025.58 47995.84 2019-11-06 00:19:43.000 310 21266.56 368.86 43025.60 47995.87 2019-11-06 00:19:44.000 310 21266.56 368.90 43025.59 47995.82 2019-11-06 00:19:45.000 310 21266.57 368.93 43025.56 47995.84 2019-11-06 00:19:46.000 310 21266.55 368.96 43025.58 47995.84 2019-11-06 00:19:47.000 310 21266.52 368.97 43025.61 47995.86 2019-11-06 00:19:48.000 310 21266.51 368.95 43025.58 47995.83 2019-11-06 00:19:49.000 310 21266.50 368.98 43025.57 47995.83 2019-11-06 00:19:50.000 310 21266.47 369.01 43025.56 47995.82 2019-11-06 00:19:51.000 310 21266.48 369.03 43025.58 47995.84 2019-11-06 00:19:52.000 310 21266.46 369.05 43025.58 47995.83 2019-11-06 00:19:53.000 310 21266.44 369.05 43025.51 47995.82 2019-11-06 00:19:54.000 310 21266.45 369.06 43025.55 47995.79 2019-11-06 00:19:55.000 310 21266.46 369.06 43025.57 47995.81 2019-11-06 00:19:56.000 310 21266.43 369.08 43025.59 47995.83 2019-11-06 00:19:57.000 310 21266.45 369.10 43025.61 47995.79 2019-11-06 00:19:58.000 310 21266.43 369.08 43025.60 47995.76 2019-11-06 00:19:59.000 310 21266.41 369.12 43025.58 47995.78 2019-11-06 00:20:00.000 310 21266.38 369.12 43025.59 47995.81 2019-11-06 00:20:01.000 310 21266.38 369.14 43025.54 47995.78 2019-11-06 00:20:02.000 310 21266.38 369.16 43025.56 47995.77 2019-11-06 00:20:03.000 310 21266.37 369.19 43025.54 47995.78 2019-11-06 00:20:04.000 310 21266.40 369.21 43025.55 47995.75 2019-11-06 00:20:05.000 310 21266.41 369.19 43025.54 47995.77 2019-11-06 00:20:06.000 310 21266.35 369.20 43025.52 47995.76 2019-11-06 00:20:07.000 310 21266.37 369.23 43025.51 47995.77 2019-11-06 00:20:08.000 310 21266.37 369.27 43025.50 47995.77 2019-11-06 00:20:09.000 310 21266.34 369.27 43025.47 47995.72 2019-11-06 00:20:10.000 310 21266.30 369.26 43025.46 47995.77 2019-11-06 00:20:11.000 310 21266.31 369.29 43025.47 47995.73 2019-11-06 00:20:12.000 310 21266.32 369.32 43025.46 47995.74 2019-11-06 00:20:13.000 310 21266.33 369.33 43025.47 47995.74 2019-11-06 00:20:14.000 310 21266.32 369.36 43025.45 47995.73 2019-11-06 00:20:15.000 310 21266.31 369.37 43025.45 47995.71 2019-11-06 00:20:16.000 310 21266.31 369.40 43025.46 47995.73 2019-11-06 00:20:17.000 310 21266.27 369.41 43025.44 47995.72 2019-11-06 00:20:18.000 310 21266.30 369.45 43025.47 47995.70 2019-11-06 00:20:19.000 310 21266.30 369.44 43025.44 47995.69 2019-11-06 00:20:20.000 310 21266.34 369.44 43025.41 47995.69 2019-11-06 00:20:21.000 310 21266.33 369.45 43025.40 47995.70 2019-11-06 00:20:22.000 310 21266.35 369.44 43025.42 47995.69 2019-11-06 00:20:23.000 310 21266.33 369.47 43025.41 47995.68 2019-11-06 00:20:24.000 310 21266.32 369.49 43025.41 47995.73 2019-11-06 00:20:25.000 310 21266.29 369.50 43025.43 47995.71 2019-11-06 00:20:26.000 310 21266.34 369.49 43025.43 47995.70 2019-11-06 00:20:27.000 310 21266.39 369.54 43025.42 47995.67 2019-11-06 00:20:28.000 310 21266.45 369.57 43025.40 47995.71 2019-11-06 00:20:29.000 310 21266.49 369.55 43025.40 47995.72 2019-11-06 00:20:30.000 310 21266.49 369.56 43025.38 47995.72 2019-11-06 00:20:31.000 310 21266.48 369.58 43025.36 47995.70 2019-11-06 00:20:32.000 310 21266.44 369.58 43025.35 47995.70 2019-11-06 00:20:33.000 310 21266.47 369.59 43025.35 47995.72 2019-11-06 00:20:34.000 310 21266.48 369.60 43025.37 47995.72 2019-11-06 00:20:35.000 310 21266.49 369.60 43025.38 47995.71 2019-11-06 00:20:36.000 310 21266.49 369.61 43025.38 47995.70 2019-11-06 00:20:37.000 310 21266.55 369.64 43025.36 47995.73 2019-11-06 00:20:38.000 310 21266.54 369.64 43025.39 47995.72 2019-11-06 00:20:39.000 310 21266.50 369.67 43025.37 47995.71 2019-11-06 00:20:40.000 310 21266.50 369.64 43025.36 47995.71 2019-11-06 00:20:41.000 310 21266.50 369.69 43025.38 47995.72 2019-11-06 00:20:42.000 310 21266.49 369.69 43025.38 47995.71 2019-11-06 00:20:43.000 310 21266.53 369.66 43025.35 47995.72 2019-11-06 00:20:44.000 310 21266.53 369.67 43025.34 47995.71 2019-11-06 00:20:45.000 310 21266.53 369.70 43025.37 47995.74 2019-11-06 00:20:46.000 310 21266.54 369.69 43025.37 47995.73 2019-11-06 00:20:47.000 310 21266.53 369.71 43025.36 47995.71 2019-11-06 00:20:48.000 310 21266.52 369.69 43025.39 47995.71 2019-11-06 00:20:49.000 310 21266.55 369.69 43025.38 47995.72 2019-11-06 00:20:50.000 310 21266.67 369.70 43025.38 47995.78 2019-11-06 00:20:51.000 310 21266.78 369.73 43025.37 47995.81 2019-11-06 00:20:52.000 310 21266.83 369.73 43025.37 47995.85 2019-11-06 00:20:53.000 310 21266.85 369.72 43025.40 47995.85 2019-11-06 00:20:54.000 310 21266.87 369.74 43025.42 47995.87 2019-11-06 00:20:55.000 310 21266.87 369.74 43025.39 47995.87 2019-11-06 00:20:56.000 310 21266.85 369.77 43025.39 47995.92 2019-11-06 00:20:57.000 310 21266.83 369.77 43025.41 47995.89 2019-11-06 00:20:58.000 310 21266.80 369.79 43025.39 47995.89 2019-11-06 00:20:59.000 310 21266.78 369.81 43025.39 47995.89 2019-11-06 00:21:00.000 310 21266.73 369.81 43025.36 47995.85 2019-11-06 00:21:01.000 310 21266.69 369.86 43025.37 47995.85 2019-11-06 00:21:02.000 310 21266.68 369.90 43025.36 47995.79 2019-11-06 00:21:03.000 310 21266.66 369.94 43025.37 47995.79 2019-11-06 00:21:04.000 310 21266.65 369.94 43025.32 47995.74 2019-11-06 00:21:05.000 310 21266.62 369.93 43025.32 47995.75 2019-11-06 00:21:06.000 310 21266.63 369.92 43025.37 47995.72 2019-11-06 00:21:07.000 310 21266.61 369.93 43025.35 47995.71 2019-11-06 00:21:08.000 310 21266.63 369.93 43025.32 47995.72 2019-11-06 00:21:09.000 310 21266.63 369.93 43025.31 47995.73 2019-11-06 00:21:10.000 310 21266.63 369.95 43025.34 47995.68 2019-11-06 00:21:11.000 310 21266.62 369.98 43025.32 47995.70 2019-11-06 00:21:12.000 310 21266.64 369.98 43025.33 47995.69 2019-11-06 00:21:13.000 310 21266.63 370.00 43025.34 47995.71 2019-11-06 00:21:14.000 310 21266.60 370.02 43025.32 47995.72 2019-11-06 00:21:15.000 310 21266.58 370.04 43025.32 47995.69 2019-11-06 00:21:16.000 310 21266.61 370.03 43025.33 47995.71 2019-11-06 00:21:17.000 310 21266.60 370.01 43025.33 47995.73 2019-11-06 00:21:18.000 310 21266.58 370.00 43025.32 47995.68 2019-11-06 00:21:19.000 310 21266.59 370.01 43025.33 47995.74 2019-11-06 00:21:20.000 310 21266.58 370.05 43025.32 47995.73 2019-11-06 00:21:21.000 310 21266.60 370.05 43025.30 47995.68 2019-11-06 00:21:22.000 310 21266.59 370.07 43025.31 47995.71 2019-11-06 00:21:23.000 310 21266.60 370.06 43025.31 47995.72 2019-11-06 00:21:24.000 310 21266.63 370.05 43025.32 47995.70 2019-11-06 00:21:25.000 310 21266.65 370.07 43025.33 47995.71 2019-11-06 00:21:26.000 310 21266.66 370.05 43025.31 47995.74 2019-11-06 00:21:27.000 310 21266.65 370.06 43025.30 47995.70 2019-11-06 00:21:28.000 310 21266.64 370.06 43025.31 47995.73 2019-11-06 00:21:29.000 310 21266.64 370.05 43025.31 47995.72 2019-11-06 00:21:30.000 310 21266.67 370.04 43025.35 47995.76 2019-11-06 00:21:31.000 310 21266.65 370.06 43025.36 47995.75 2019-11-06 00:21:32.000 310 21266.65 370.07 43025.35 47995.76 2019-11-06 00:21:33.000 310 21266.67 370.09 43025.33 47995.75 2019-11-06 00:21:34.000 310 21266.68 370.07 43025.35 47995.76 2019-11-06 00:21:35.000 310 21266.65 370.06 43025.35 47995.76 2019-11-06 00:21:36.000 310 21266.63 370.09 43025.36 47995.76 2019-11-06 00:21:37.000 310 21266.64 370.07 43025.38 47995.78 2019-11-06 00:21:38.000 310 21266.66 370.04 43025.37 47995.77 2019-11-06 00:21:39.000 310 21266.67 370.03 43025.38 47995.77 2019-11-06 00:21:40.000 310 21266.68 370.05 43025.40 47995.81 2019-11-06 00:21:41.000 310 21266.69 370.04 43025.42 47995.82 2019-11-06 00:21:42.000 310 21266.68 370.04 43025.45 47995.82 2019-11-06 00:21:43.000 310 21266.70 370.04 43025.45 47995.84 2019-11-06 00:21:44.000 310 21266.68 370.07 43025.41 47995.83 2019-11-06 00:21:45.000 310 21266.65 370.07 43025.41 47995.82 2019-11-06 00:21:46.000 310 21266.65 370.06 43025.42 47995.86 2019-11-06 00:21:47.000 310 21266.73 370.03 43025.42 47995.86 2019-11-06 00:21:48.000 310 21266.71 370.03 43025.43 47995.85 2019-11-06 00:21:49.000 310 21266.70 370.05 43025.46 47995.86 2019-11-06 00:21:50.000 310 21266.70 370.09 43025.44 47995.86 2019-11-06 00:21:51.000 310 21266.72 370.11 43025.45 47995.88 2019-11-06 00:21:52.000 310 21266.71 370.14 43025.44 47995.90 2019-11-06 00:21:53.000 310 21266.69 370.13 43025.46 47995.88 2019-11-06 00:21:54.000 310 21266.67 370.12 43025.46 47995.83 2019-11-06 00:21:55.000 310 21266.67 370.16 43025.43 47995.87 2019-11-06 00:21:56.000 310 21266.67 370.15 43025.42 47995.87 2019-11-06 00:21:57.000 310 21266.65 370.14 43025.45 47995.83 2019-11-06 00:21:58.000 310 21266.67 370.13 43025.44 47995.86 2019-11-06 00:21:59.000 310 21266.68 370.15 43025.42 47995.82 2019-11-06 00:22:00.000 310 21266.67 370.15 43025.45 47995.84 2019-11-06 00:22:01.000 310 21266.64 370.15 43025.43 47995.84 2019-11-06 00:22:02.000 310 21266.62 370.17 43025.43 47995.83 2019-11-06 00:22:03.000 310 21266.66 370.14 43025.43 47995.85 2019-11-06 00:22:04.000 310 21266.66 370.14 43025.44 47995.86 2019-11-06 00:22:05.000 310 21266.69 370.14 43025.43 47995.86 2019-11-06 00:22:06.000 310 21266.71 370.16 43025.43 47995.81 2019-11-06 00:22:07.000 310 21266.71 370.15 43025.44 47995.86 2019-11-06 00:22:08.000 310 21266.72 370.16 43025.45 47995.84 2019-11-06 00:22:09.000 310 21266.70 370.19 43025.42 47995.85 2019-11-06 00:22:10.000 310 21266.69 370.14 43025.40 47995.85 2019-11-06 00:22:11.000 310 21266.67 370.16 43025.39 47995.87 2019-11-06 00:22:12.000 310 21266.72 370.16 43025.39 47995.86 2019-11-06 00:22:13.000 310 21266.69 370.14 43025.42 47995.83 2019-11-06 00:22:14.000 310 21266.69 370.15 43025.40 47995.86 2019-11-06 00:22:15.000 310 21266.69 370.14 43025.42 47995.86 2019-11-06 00:22:16.000 310 21266.67 370.17 43025.41 47995.87 2019-11-06 00:22:17.000 310 21266.66 370.17 43025.42 47995.85 2019-11-06 00:22:18.000 310 21266.66 370.17 43025.43 47995.86 2019-11-06 00:22:19.000 310 21266.67 370.20 43025.44 47995.84 2019-11-06 00:22:20.000 310 21266.66 370.21 43025.44 47995.84 2019-11-06 00:22:21.000 310 21266.67 370.19 43025.44 47995.85 2019-11-06 00:22:22.000 310 21266.66 370.18 43025.40 47995.85 2019-11-06 00:22:23.000 310 21266.63 370.20 43025.39 47995.82 2019-11-06 00:22:24.000 310 21266.64 370.21 43025.39 47995.84 2019-11-06 00:22:25.000 310 21266.64 370.23 43025.40 47995.82 2019-11-06 00:22:26.000 310 21266.62 370.24 43025.37 47995.81 2019-11-06 00:22:27.000 310 21266.61 370.21 43025.35 47995.79 2019-11-06 00:22:28.000 310 21266.58 370.21 43025.35 47995.75 2019-11-06 00:22:29.000 310 21266.58 370.22 43025.37 47995.76 2019-11-06 00:22:30.000 310 21266.55 370.19 43025.38 47995.77 2019-11-06 00:22:31.000 310 21266.56 370.23 43025.36 47995.76 2019-11-06 00:22:32.000 310 21266.59 370.22 43025.35 47995.77 2019-11-06 00:22:33.000 310 21266.56 370.23 43025.36 47995.75 2019-11-06 00:22:34.000 310 21266.55 370.23 43025.35 47995.76 2019-11-06 00:22:35.000 310 21266.55 370.26 43025.35 47995.75 2019-11-06 00:22:36.000 310 21266.58 370.25 43025.35 47995.73 2019-11-06 00:22:37.000 310 21266.60 370.20 43025.38 47995.74 2019-11-06 00:22:38.000 310 21266.56 370.23 43025.39 47995.75 2019-11-06 00:22:39.000 310 21266.55 370.23 43025.37 47995.75 2019-11-06 00:22:40.000 310 21266.51 370.22 43025.36 47995.75 2019-11-06 00:22:41.000 310 21266.54 370.23 43025.36 47995.75 2019-11-06 00:22:42.000 310 21266.59 370.23 43025.36 47995.73 2019-11-06 00:22:43.000 310 21266.57 370.23 43025.36 47995.74 2019-11-06 00:22:44.000 310 21266.54 370.23 43025.35 47995.73 2019-11-06 00:22:45.000 310 21266.54 370.24 43025.34 47995.75 2019-11-06 00:22:46.000 310 21266.54 370.23 43025.37 47995.76 2019-11-06 00:22:47.000 310 21266.53 370.22 43025.38 47995.74 2019-11-06 00:22:48.000 310 21266.51 370.26 43025.37 47995.76 2019-11-06 00:22:49.000 310 21266.50 370.28 43025.37 47995.74 2019-11-06 00:22:50.000 310 21266.53 370.29 43025.38 47995.77 2019-11-06 00:22:51.000 310 21266.54 370.30 43025.35 47995.73 2019-11-06 00:22:52.000 310 21266.51 370.30 43025.37 47995.74 2019-11-06 00:22:53.000 310 21266.55 370.33 43025.40 47995.74 2019-11-06 00:22:54.000 310 21266.54 370.33 43025.40 47995.78 2019-11-06 00:22:55.000 310 21266.55 370.36 43025.39 47995.74 2019-11-06 00:22:56.000 310 21266.55 370.35 43025.39 47995.76 2019-11-06 00:22:57.000 310 21266.56 370.35 43025.39 47995.75 2019-11-06 00:22:58.000 310 21266.57 370.35 43025.40 47995.76 2019-11-06 00:22:59.000 310 21266.55 370.35 43025.41 47995.78 2019-11-06 00:23:00.000 310 21266.53 370.38 43025.44 47995.76 2019-11-06 00:23:01.000 310 21266.52 370.41 43025.42 47995.76 2019-11-06 00:23:02.000 310 21266.54 370.42 43025.42 47995.78 2019-11-06 00:23:03.000 310 21266.55 370.41 43025.40 47995.77 2019-11-06 00:23:04.000 310 21266.55 370.42 43025.42 47995.77 2019-11-06 00:23:05.000 310 21266.55 370.43 43025.40 47995.78 2019-11-06 00:23:06.000 310 21266.51 370.47 43025.39 47995.77 2019-11-06 00:23:07.000 310 21266.51 370.46 43025.39 47995.77 2019-11-06 00:23:08.000 310 21266.51 370.50 43025.43 47995.82 2019-11-06 00:23:09.000 310 21266.51 370.49 43025.44 47995.77 2019-11-06 00:23:10.000 310 21266.50 370.53 43025.44 47995.78 2019-11-06 00:23:11.000 310 21266.52 370.52 43025.43 47995.75 2019-11-06 00:23:12.000 310 21266.49 370.53 43025.43 47995.76 2019-11-06 00:23:13.000 310 21266.47 370.55 43025.45 47995.79 2019-11-06 00:23:14.000 310 21266.49 370.55 43025.42 47995.76 2019-11-06 00:23:15.000 310 21266.49 370.55 43025.42 47995.78 2019-11-06 00:23:16.000 310 21266.51 370.52 43025.44 47995.78 2019-11-06 00:23:17.000 310 21266.51 370.55 43025.42 47995.78 2019-11-06 00:23:18.000 310 21266.49 370.59 43025.42 47995.77 2019-11-06 00:23:19.000 310 21266.48 370.61 43025.42 47995.78 2019-11-06 00:23:20.000 310 21266.46 370.61 43025.43 47995.79 2019-11-06 00:23:21.000 310 21266.44 370.62 43025.39 47995.76 2019-11-06 00:23:22.000 310 21266.45 370.59 43025.41 47995.74 2019-11-06 00:23:23.000 310 21266.45 370.61 43025.43 47995.75 2019-11-06 00:23:24.000 310 21266.49 370.60 43025.41 47995.75 2019-11-06 00:23:25.000 310 21266.49 370.61 43025.42 47995.71 2019-11-06 00:23:26.000 310 21266.47 370.62 43025.40 47995.75 2019-11-06 00:23:27.000 310 21266.44 370.64 43025.40 47995.73 2019-11-06 00:23:28.000 310 21266.44 370.65 43025.39 47995.74 2019-11-06 00:23:29.000 310 21266.45 370.67 43025.38 47995.72 2019-11-06 00:23:30.000 310 21266.44 370.66 43025.38 47995.75 2019-11-06 00:23:31.000 310 21266.43 370.65 43025.39 47995.71 2019-11-06 00:23:32.000 310 21266.44 370.68 43025.41 47995.73 2019-11-06 00:23:33.000 310 21266.41 370.68 43025.42 47995.72 2019-11-06 00:23:34.000 310 21266.42 370.70 43025.41 47995.69 2019-11-06 00:23:35.000 310 21266.41 370.68 43025.39 47995.71 2019-11-06 00:23:36.000 310 21266.40 370.69 43025.39 47995.69 2019-11-06 00:23:37.000 310 21266.42 370.67 43025.39 47995.71 2019-11-06 00:23:38.000 310 21266.43 370.68 43025.38 47995.73 2019-11-06 00:23:39.000 310 21266.45 370.71 43025.39 47995.70 2019-11-06 00:23:40.000 310 21266.42 370.73 43025.39 47995.73 2019-11-06 00:23:41.000 310 21266.39 370.73 43025.38 47995.71 2019-11-06 00:23:42.000 310 21266.38 370.74 43025.36 47995.69 2019-11-06 00:23:43.000 310 21266.38 370.77 43025.35 47995.69 2019-11-06 00:23:44.000 310 21266.39 370.76 43025.35 47995.69 2019-11-06 00:23:45.000 310 21266.40 370.78 43025.33 47995.70 2019-11-06 00:23:46.000 310 21266.41 370.79 43025.32 47995.69 2019-11-06 00:23:47.000 310 21266.40 370.80 43025.34 47995.66 2019-11-06 00:23:48.000 310 21266.41 370.80 43025.31 47995.66 2019-11-06 00:23:49.000 310 21266.43 370.80 43025.32 47995.69 2019-11-06 00:23:50.000 310 21266.44 370.79 43025.32 47995.68 2019-11-06 00:23:51.000 310 21266.45 370.76 43025.32 47995.65 2019-11-06 00:23:52.000 310 21266.42 370.75 43025.29 47995.68 2019-11-06 00:23:53.000 310 21266.42 370.72 43025.33 47995.68 2019-11-06 00:23:54.000 310 21266.44 370.71 43025.35 47995.66 2019-11-06 00:23:55.000 310 21266.41 370.72 43025.33 47995.67 2019-11-06 00:23:56.000 310 21266.44 370.72 43025.31 47995.69 2019-11-06 00:23:57.000 310 21266.46 370.73 43025.32 47995.66 2019-11-06 00:23:58.000 310 21266.47 370.70 43025.33 47995.71 2019-11-06 00:23:59.000 310 21266.47 370.72 43025.32 47995.67 2019-11-06 00:24:00.000 310 21266.46 370.71 43025.32 47995.68 2019-11-06 00:24:01.000 310 21266.49 370.72 43025.33 47995.72 2019-11-06 00:24:02.000 310 21266.50 370.72 43025.32 47995.71 2019-11-06 00:24:03.000 310 21266.52 370.72 43025.34 47995.74 2019-11-06 00:24:04.000 310 21266.54 370.72 43025.36 47995.72 2019-11-06 00:24:05.000 310 21266.58 370.70 43025.38 47995.75 2019-11-06 00:24:06.000 310 21266.57 370.70 43025.38 47995.76 2019-11-06 00:24:07.000 310 21266.56 370.71 43025.38 47995.76 2019-11-06 00:24:08.000 310 21266.56 370.69 43025.40 47995.75 2019-11-06 00:24:09.000 310 21266.56 370.67 43025.39 47995.73 2019-11-06 00:24:10.000 310 21266.52 370.73 43025.39 47995.75 2019-11-06 00:24:11.000 310 21266.54 370.72 43025.40 47995.75 2019-11-06 00:24:12.000 310 21266.55 370.69 43025.37 47995.76 2019-11-06 00:24:13.000 310 21266.56 370.68 43025.35 47995.74 2019-11-06 00:24:14.000 310 21266.57 370.67 43025.35 47995.77 2019-11-06 00:24:15.000 310 21266.56 370.66 43025.35 47995.75 2019-11-06 00:24:16.000 310 21266.56 370.67 43025.39 47995.79 2019-11-06 00:24:17.000 310 21266.58 370.66 43025.40 47995.76 2019-11-06 00:24:18.000 310 21266.60 370.67 43025.38 47995.80 2019-11-06 00:24:19.000 310 21266.64 370.65 43025.38 47995.80 2019-11-06 00:24:20.000 310 21266.67 370.67 43025.41 47995.81 2019-11-06 00:24:21.000 310 21266.68 370.67 43025.39 47995.83 2019-11-06 00:24:22.000 310 21266.66 370.63 43025.38 47995.84 2019-11-06 00:24:23.000 310 21266.66 370.64 43025.38 47995.83 2019-11-06 00:24:24.000 310 21266.63 370.64 43025.41 47995.83 2019-11-06 00:24:25.000 310 21266.65 370.64 43025.40 47995.82 2019-11-06 00:24:26.000 310 21266.67 370.62 43025.39 47995.84 2019-11-06 00:24:27.000 310 21266.64 370.63 43025.38 47995.83 2019-11-06 00:24:28.000 310 21266.69 370.60 43025.37 47995.83 2019-11-06 00:24:29.000 310 21266.69 370.61 43025.39 47995.86 2019-11-06 00:24:30.000 310 21266.64 370.61 43025.39 47995.86 2019-11-06 00:24:31.000 310 21266.64 370.61 43025.38 47995.84 2019-11-06 00:24:32.000 310 21266.63 370.60 43025.40 47995.85 2019-11-06 00:24:33.000 310 21266.66 370.58 43025.38 47995.83 2019-11-06 00:24:34.000 310 21266.63 370.58 43025.41 47995.84 2019-11-06 00:24:35.000 310 21266.63 370.58 43025.42 47995.86 2019-11-06 00:24:36.000 310 21266.60 370.58 43025.42 47995.85 2019-11-06 00:24:37.000 310 21266.60 370.58 43025.42 47995.85 2019-11-06 00:24:38.000 310 21266.59 370.58 43025.43 47995.83 2019-11-06 00:24:39.000 310 21266.60 370.57 43025.43 47995.86 2019-11-06 00:24:40.000 310 21266.58 370.59 43025.42 47995.85 2019-11-06 00:24:41.000 310 21266.57 370.56 43025.43 47995.86 2019-11-06 00:24:42.000 310 21266.57 370.55 43025.45 47995.86 2019-11-06 00:24:43.000 310 21266.57 370.56 43025.46 47995.84 2019-11-06 00:24:44.000 310 21266.55 370.55 43025.44 47995.85 2019-11-06 00:24:45.000 310 21266.54 370.54 43025.46 47995.82 2019-11-06 00:24:46.000 310 21266.53 370.52 43025.43 47995.85 2019-11-06 00:24:47.000 310 21266.53 370.53 43025.44 47995.84 2019-11-06 00:24:48.000 310 21266.49 370.56 43025.42 47995.84 2019-11-06 00:24:49.000 310 21266.49 370.52 43025.44 47995.81 2019-11-06 00:24:50.000 310 21266.52 370.54 43025.46 47995.84 2019-11-06 00:24:51.000 310 21266.47 370.53 43025.45 47995.83 2019-11-06 00:24:52.000 310 21266.47 370.51 43025.44 47995.82 2019-11-06 00:24:53.000 310 21266.47 370.51 43025.43 47995.81 2019-11-06 00:24:54.000 310 21266.44 370.50 43025.47 47995.80 2019-11-06 00:24:55.000 310 21266.41 370.51 43025.44 47995.83 2019-11-06 00:24:56.000 310 21266.44 370.51 43025.46 47995.82 2019-11-06 00:24:57.000 310 21266.42 370.48 43025.47 47995.81 2019-11-06 00:24:58.000 310 21266.42 370.48 43025.45 47995.80 2019-11-06 00:24:59.000 310 21266.39 370.51 43025.47 47995.78 2019-11-06 00:25:00.000 310 21266.38 370.53 43025.47 47995.79 2019-11-06 00:25:01.000 310 21266.36 370.52 43025.50 47995.76 2019-11-06 00:25:02.000 310 21266.35 370.54 43025.50 47995.79 2019-11-06 00:25:03.000 310 21266.36 370.55 43025.51 47995.78 2019-11-06 00:25:04.000 310 21266.35 370.54 43025.48 47995.77 2019-11-06 00:25:05.000 310 21266.36 370.56 43025.50 47995.77 2019-11-06 00:25:06.000 310 21266.32 370.59 43025.46 47995.74 2019-11-06 00:25:07.000 310 21266.29 370.58 43025.44 47995.74 2019-11-06 00:25:08.000 310 21266.32 370.59 43025.46 47995.74 2019-11-06 00:25:09.000 310 21266.35 370.59 43025.47 47995.75 2019-11-06 00:25:10.000 310 21266.29 370.63 43025.48 47995.75 2019-11-06 00:25:11.000 310 21266.29 370.65 43025.46 47995.73 2019-11-06 00:25:12.000 310 21266.26 370.64 43025.46 47995.74 2019-11-06 00:25:13.000 310 21266.24 370.66 43025.46 47995.71 2019-11-06 00:25:14.000 310 21266.24 370.68 43025.46 47995.72 2019-11-06 00:25:15.000 310 21266.24 370.68 43025.45 47995.71 2019-11-06 00:25:16.000 310 21266.23 370.67 43025.45 47995.72 2019-11-06 00:25:17.000 310 21266.20 370.70 43025.44 47995.70 2019-11-06 00:25:18.000 310 21266.19 370.71 43025.46 47995.69 2019-11-06 00:25:19.000 310 21266.19 370.70 43025.47 47995.72 2019-11-06 00:25:20.000 310 21266.20 370.71 43025.44 47995.70 2019-11-06 00:25:21.000 310 21266.20 370.72 43025.44 47995.66 2019-11-06 00:25:22.000 310 21266.21 370.71 43025.47 47995.69 2019-11-06 00:25:23.000 310 21266.21 370.71 43025.45 47995.67 2019-11-06 00:25:24.000 310 21266.19 370.76 43025.44 47995.69 2019-11-06 00:25:25.000 310 21266.18 370.73 43025.45 47995.69 2019-11-06 00:25:26.000 310 21266.19 370.73 43025.44 47995.68 2019-11-06 00:25:27.000 310 21266.20 370.73 43025.43 47995.68 2019-11-06 00:25:28.000 310 21266.20 370.75 43025.43 47995.71 2019-11-06 00:25:29.000 310 21266.19 370.76 43025.44 47995.71 2019-11-06 00:25:30.000 310 21266.24 370.75 43025.45 47995.69 2019-11-06 00:25:31.000 310 21266.24 370.76 43025.47 47995.70 2019-11-06 00:25:32.000 310 21266.23 370.79 43025.46 47995.73 2019-11-06 00:25:33.000 310 21266.23 370.81 43025.48 47995.72 2019-11-06 00:25:34.000 310 21266.26 370.81 43025.49 47995.72 2019-11-06 00:25:35.000 310 21266.26 370.83 43025.47 47995.74 2019-11-06 00:25:36.000 310 21266.27 370.84 43025.47 47995.71 2019-11-06 00:25:37.000 310 21266.28 370.86 43025.47 47995.75 2019-11-06 00:25:38.000 310 21266.33 370.84 43025.45 47995.74 2019-11-06 00:25:39.000 310 21266.35 370.84 43025.40 47995.75 2019-11-06 00:25:40.000 310 21266.35 370.84 43025.45 47995.74 2019-11-06 00:25:41.000 310 21266.35 370.87 43025.48 47995.76 2019-11-06 00:25:42.000 310 21266.34 370.89 43025.49 47995.76 2019-11-06 00:25:43.000 310 21266.36 370.90 43025.47 47995.75 2019-11-06 00:25:44.000 310 21266.38 370.89 43025.45 47995.77 2019-11-06 00:25:45.000 310 21266.42 370.93 43025.44 47995.78 2019-11-06 00:25:46.000 310 21266.42 370.95 43025.44 47995.76 2019-11-06 00:25:47.000 310 21266.45 370.95 43025.45 47995.75 2019-11-06 00:25:48.000 310 21266.45 370.95 43025.41 47995.78 2019-11-06 00:25:49.000 310 21266.46 370.94 43025.46 47995.80 2019-11-06 00:25:50.000 310 21266.45 370.96 43025.44 47995.80 2019-11-06 00:25:51.000 310 21266.48 370.93 43025.44 47995.78 2019-11-06 00:25:52.000 310 21266.48 370.97 43025.43 47995.78 2019-11-06 00:25:53.000 310 21266.51 370.98 43025.42 47995.80 2019-11-06 00:25:54.000 310 21266.52 370.99 43025.46 47995.78 2019-11-06 00:25:55.000 310 21266.50 370.97 43025.47 47995.81 2019-11-06 00:25:56.000 310 21266.51 370.98 43025.45 47995.80 2019-11-06 00:25:57.000 310 21266.50 370.99 43025.47 47995.81 2019-11-06 00:25:58.000 310 21266.49 370.99 43025.49 47995.80 2019-11-06 00:25:59.000 310 21266.49 370.99 43025.47 47995.80 2019-11-06 00:26:00.000 310 21266.50 371.01 43025.46 47995.81 2019-11-06 00:26:01.000 310 21266.50 371.01 43025.48 47995.81 2019-11-06 00:26:02.000 310 21266.52 370.99 43025.48 47995.81 2019-11-06 00:26:03.000 310 21266.53 370.99 43025.46 47995.81 2019-11-06 00:26:04.000 310 21266.53 371.02 43025.48 47995.83 2019-11-06 00:26:05.000 310 21266.52 371.03 43025.47 47995.80 2019-11-06 00:26:06.000 310 21266.51 371.03 43025.47 47995.82 2019-11-06 00:26:07.000 310 21266.50 371.02 43025.46 47995.84 2019-11-06 00:26:08.000 310 21266.52 371.01 43025.46 47995.80 2019-11-06 00:26:09.000 310 21266.51 370.99 43025.50 47995.83 2019-11-06 00:26:10.000 310 21266.53 370.97 43025.49 47995.84 2019-11-06 00:26:11.000 310 21266.51 370.97 43025.48 47995.85 2019-11-06 00:26:12.000 310 21266.50 370.93 43025.48 47995.84 2019-11-06 00:26:13.000 310 21266.49 370.94 43025.51 47995.88 2019-11-06 00:26:14.000 310 21266.50 370.94 43025.51 47995.85 2019-11-06 00:26:15.000 310 21266.53 370.94 43025.54 47995.86 2019-11-06 00:26:16.000 310 21266.51 370.92 43025.55 47995.87 2019-11-06 00:26:17.000 310 21266.52 370.93 43025.56 47995.90 2019-11-06 00:26:18.000 310 21266.52 370.91 43025.59 47995.89 2019-11-06 00:26:19.000 310 21266.49 370.92 43025.55 47995.91 2019-11-06 00:26:20.000 310 21266.49 370.89 43025.54 47995.89 2019-11-06 00:26:21.000 310 21266.50 370.90 43025.55 47995.89 2019-11-06 00:26:22.000 310 21266.47 370.88 43025.58 47995.90 2019-11-06 00:26:23.000 310 21266.47 370.89 43025.59 47995.88 2019-11-06 00:26:24.000 310 21266.46 370.85 43025.59 47995.89 2019-11-06 00:26:25.000 310 21266.44 370.80 43025.58 47995.92 2019-11-06 00:26:26.000 310 21266.41 370.79 43025.63 47995.91 2019-11-06 00:26:27.000 310 21266.40 370.78 43025.62 47995.90 2019-11-06 00:26:28.000 310 21266.37 370.78 43025.62 47995.92 2019-11-06 00:26:29.000 310 21266.38 370.76 43025.65 47995.92 2019-11-06 00:26:30.000 310 21266.38 370.75 43025.67 47995.92 2019-11-06 00:26:31.000 310 21266.34 370.75 43025.65 47995.91 2019-11-06 00:26:32.000 310 21266.28 370.75 43025.64 47995.91 2019-11-06 00:26:33.000 310 21266.27 370.71 43025.65 47995.88 2019-11-06 00:26:34.000 310 21266.28 370.73 43025.67 47995.90 2019-11-06 00:26:35.000 310 21266.25 370.73 43025.66 47995.88 2019-11-06 00:26:36.000 310 21266.25 370.70 43025.64 47995.88 2019-11-06 00:26:37.000 310 21266.24 370.69 43025.64 47995.86 2019-11-06 00:26:38.000 310 21266.24 370.68 43025.64 47995.85 2019-11-06 00:26:39.000 310 21266.22 370.68 43025.62 47995.84 2019-11-06 00:26:40.000 310 21266.19 370.66 43025.64 47995.85 2019-11-06 00:26:41.000 310 21266.17 370.68 43025.66 47995.86 2019-11-06 00:26:42.000 310 21266.14 370.69 43025.67 47995.83 2019-11-06 00:26:43.000 310 21266.14 370.69 43025.66 47995.82 2019-11-06 00:26:44.000 310 21266.13 370.69 43025.65 47995.81 2019-11-06 00:26:45.000 310 21266.13 370.68 43025.64 47995.81 2019-11-06 00:26:46.000 310 21266.11 370.67 43025.61 47995.81 2019-11-06 00:26:47.000 310 21266.11 370.67 43025.62 47995.80 2019-11-06 00:26:48.000 310 21266.07 370.70 43025.64 47995.76 2019-11-06 00:26:49.000 310 21266.02 370.70 43025.66 47995.78 2019-11-06 00:26:50.000 310 21266.05 370.68 43025.64 47995.75 2019-11-06 00:26:51.000 310 21266.02 370.68 43025.64 47995.77 2019-11-06 00:26:52.000 310 21266.02 370.69 43025.62 47995.75 2019-11-06 00:26:53.000 310 21266.04 370.68 43025.64 47995.73 2019-11-06 00:26:54.000 310 21266.04 370.70 43025.63 47995.73 2019-11-06 00:26:55.000 310 21265.99 370.71 43025.62 47995.74 2019-11-06 00:26:56.000 310 21265.98 370.69 43025.63 47995.72 2019-11-06 00:26:57.000 310 21266.01 370.69 43025.63 47995.72 2019-11-06 00:26:58.000 310 21265.98 370.65 43025.61 47995.71 2019-11-06 00:26:59.000 310 21265.94 370.67 43025.66 47995.72 2019-11-06 00:27:00.000 310 21265.93 370.68 43025.65 47995.71 2019-11-06 00:27:01.000 310 21265.95 370.67 43025.64 47995.72 2019-11-06 00:27:02.000 310 21265.91 370.69 43025.62 47995.69 2019-11-06 00:27:03.000 310 21265.87 370.69 43025.63 47995.70 2019-11-06 00:27:04.000 310 21265.87 370.71 43025.63 47995.69 2019-11-06 00:27:05.000 310 21265.87 370.68 43025.62 47995.68 2019-11-06 00:27:06.000 310 21265.89 370.66 43025.63 47995.67 2019-11-06 00:27:07.000 310 21265.91 370.69 43025.62 47995.67 2019-11-06 00:27:08.000 310 21265.88 370.69 43025.62 47995.70 2019-11-06 00:27:09.000 310 21265.90 370.69 43025.63 47995.71 2019-11-06 00:27:10.000 310 21265.90 370.66 43025.61 47995.69 2019-11-06 00:27:11.000 310 21265.92 370.68 43025.60 47995.68 2019-11-06 00:27:12.000 310 21265.90 370.68 43025.61 47995.68 2019-11-06 00:27:13.000 310 21265.88 370.69 43025.64 47995.69 2019-11-06 00:27:14.000 310 21265.87 370.70 43025.66 47995.67 2019-11-06 00:27:15.000 310 21265.85 370.70 43025.61 47995.66 2019-11-06 00:27:16.000 310 21265.83 370.67 43025.57 47995.66 2019-11-06 00:27:17.000 310 21265.83 370.69 43025.59 47995.63 2019-11-06 00:27:18.000 310 21265.80 370.70 43025.55 47995.64 2019-11-06 00:27:19.000 310 21265.81 370.70 43025.57 47995.66 2019-11-06 00:27:20.000 310 21265.79 370.69 43025.58 47995.65 2019-11-06 00:27:21.000 310 21265.79 370.69 43025.60 47995.64 2019-11-06 00:27:22.000 310 21265.79 370.69 43025.60 47995.60 2019-11-06 00:27:23.000 310 21265.79 370.69 43025.60 47995.61 2019-11-06 00:27:24.000 310 21265.74 370.69 43025.59 47995.61 2019-11-06 00:27:25.000 310 21265.75 370.68 43025.58 47995.61 2019-11-06 00:27:26.000 310 21265.77 370.69 43025.57 47995.59 2019-11-06 00:27:27.000 310 21265.73 370.68 43025.58 47995.56 2019-11-06 00:27:28.000 310 21265.73 370.66 43025.59 47995.60 2019-11-06 00:27:29.000 310 21265.74 370.65 43025.54 47995.56 2019-11-06 00:27:30.000 310 21265.74 370.67 43025.57 47995.61 2019-11-06 00:27:31.000 310 21265.73 370.68 43025.56 47995.58 2019-11-06 00:27:32.000 310 21265.71 370.66 43025.56 47995.55 2019-11-06 00:27:33.000 310 21265.70 370.66 43025.58 47995.54 2019-11-06 00:27:34.000 310 21265.67 370.65 43025.56 47995.57 2019-11-06 00:27:35.000 310 21265.68 370.67 43025.57 47995.54 2019-11-06 00:27:36.000 310 21265.66 370.69 43025.57 47995.56 2019-11-06 00:27:37.000 310 21265.68 370.69 43025.58 47995.54 2019-11-06 00:27:38.000 310 21265.71 370.68 43025.57 47995.55 2019-11-06 00:27:39.000 310 21265.71 370.67 43025.59 47995.57 2019-11-06 00:27:40.000 310 21265.74 370.63 43025.60 47995.61 2019-11-06 00:27:41.000 310 21265.78 370.62 43025.60 47995.63 2019-11-06 00:27:42.000 310 21265.76 370.61 43025.66 47995.62 2019-11-06 00:27:43.000 310 21265.76 370.59 43025.67 47995.66 2019-11-06 00:27:44.000 310 21265.76 370.58 43025.65 47995.68 2019-11-06 00:27:45.000 310 21265.73 370.58 43025.63 47995.68 2019-11-06 00:27:46.000 310 21265.74 370.60 43025.64 47995.69 2019-11-06 00:27:47.000 310 21265.75 370.59 43025.64 47995.68 2019-11-06 00:27:48.000 310 21265.74 370.59 43025.70 47995.69 2019-11-06 00:27:49.000 310 21265.79 370.62 43025.67 47995.67 2019-11-06 00:27:50.000 310 21265.78 370.61 43025.67 47995.66 2019-11-06 00:27:51.000 310 21265.78 370.65 43025.63 47995.67 2019-11-06 00:27:52.000 310 21265.76 370.68 43025.61 47995.66 2019-11-06 00:27:53.000 310 21265.75 370.64 43025.57 47995.65 2019-11-06 00:27:54.000 310 21265.74 370.67 43025.60 47995.60 2019-11-06 00:27:55.000 310 21265.74 370.69 43025.56 47995.58 2019-11-06 00:27:56.000 310 21265.72 370.70 43025.56 47995.60 2019-11-06 00:27:57.000 310 21265.68 370.72 43025.54 47995.56 2019-11-06 00:27:58.000 310 21265.67 370.75 43025.52 47995.53 2019-11-06 00:27:59.000 310 21265.65 370.76 43025.53 47995.53 2019-11-06 00:28:00.000 310 21265.65 370.75 43025.51 47995.49 2019-11-06 00:28:01.000 310 21265.63 370.75 43025.50 47995.52 2019-11-06 00:28:02.000 310 21265.62 370.74 43025.46 47995.49 2019-11-06 00:28:03.000 310 21265.65 370.71 43025.50 47995.49 2019-11-06 00:28:04.000 310 21265.66 370.71 43025.49 47995.49 2019-11-06 00:28:05.000 310 21265.65 370.70 43025.49 47995.47 2019-11-06 00:28:06.000 310 21265.64 370.70 43025.52 47995.47 2019-11-06 00:28:07.000 310 21265.62 370.70 43025.52 47995.49 2019-11-06 00:28:08.000 310 21265.62 370.66 43025.53 47995.48 2019-11-06 00:28:09.000 310 21265.61 370.66 43025.53 47995.47 2019-11-06 00:28:10.000 310 21265.60 370.66 43025.52 47995.46 2019-11-06 00:28:11.000 310 21265.58 370.66 43025.53 47995.48 2019-11-06 00:28:12.000 310 21265.57 370.66 43025.52 47995.45 2019-11-06 00:28:13.000 310 21265.57 370.66 43025.47 47995.46 2019-11-06 00:28:14.000 310 21265.57 370.67 43025.50 47995.44 2019-11-06 00:28:15.000 310 21265.55 370.64 43025.52 47995.45 2019-11-06 00:28:16.000 310 21265.53 370.62 43025.54 47995.42 2019-11-06 00:28:17.000 310 21265.53 370.61 43025.51 47995.41 2019-11-06 00:28:18.000 310 21265.48 370.59 43025.54 47995.44 2019-11-06 00:28:19.000 310 21265.48 370.57 43025.52 47995.42 2019-11-06 00:28:20.000 310 21265.48 370.57 43025.55 47995.44 2019-11-06 00:28:21.000 310 21265.44 370.58 43025.54 47995.41 2019-11-06 00:28:22.000 310 21265.44 370.54 43025.56 47995.42 2019-11-06 00:28:23.000 310 21265.42 370.56 43025.54 47995.42 2019-11-06 00:28:24.000 310 21265.42 370.54 43025.53 47995.40 2019-11-06 00:28:25.000 310 21265.41 370.51 43025.54 47995.40 2019-11-06 00:28:26.000 310 21265.41 370.51 43025.54 47995.43 2019-11-06 00:28:27.000 310 21265.38 370.51 43025.56 47995.42 2019-11-06 00:28:28.000 310 21265.37 370.47 43025.57 47995.40 2019-11-06 00:28:29.000 310 21265.35 370.46 43025.54 47995.41 2019-11-06 00:28:30.000 310 21265.33 370.46 43025.56 47995.39 2019-11-06 00:28:31.000 310 21265.33 370.45 43025.57 47995.42 2019-11-06 00:28:32.000 310 21265.29 370.44 43025.59 47995.40 2019-11-06 00:28:33.000 310 21265.28 370.42 43025.58 47995.37 2019-11-06 00:28:34.000 310 21265.29 370.43 43025.57 47995.39 2019-11-06 00:28:35.000 310 21265.27 370.43 43025.57 47995.40 2019-11-06 00:28:36.000 310 21265.25 370.40 43025.56 47995.39 2019-11-06 00:28:37.000 310 21265.24 370.41 43025.59 47995.39 2019-11-06 00:28:38.000 310 21265.25 370.40 43025.59 47995.40 2019-11-06 00:28:39.000 310 21265.22 370.40 43025.62 47995.38 2019-11-06 00:28:40.000 310 21265.19 370.38 43025.62 47995.37 2019-11-06 00:28:41.000 310 21265.14 370.34 43025.62 47995.35 2019-11-06 00:28:42.000 310 21265.10 370.36 43025.63 47995.38 2019-11-06 00:28:43.000 310 21265.10 370.35 43025.64 47995.35 2019-11-06 00:28:44.000 310 21265.08 370.36 43025.65 47995.33 2019-11-06 00:28:45.000 310 21265.09 370.35 43025.62 47995.32 2019-11-06 00:28:46.000 310 21265.05 370.34 43025.63 47995.33 2019-11-06 00:28:47.000 310 21265.04 370.35 43025.60 47995.32 2019-11-06 00:28:48.000 310 21265.02 370.31 43025.61 47995.30 2019-11-06 00:28:49.000 310 21265.01 370.30 43025.62 47995.28 2019-11-06 00:28:50.000 310 21265.01 370.32 43025.64 47995.29 2019-11-06 00:28:51.000 310 21264.98 370.31 43025.64 47995.31 2019-11-06 00:28:52.000 310 21264.99 370.28 43025.66 47995.30 2019-11-06 00:28:53.000 310 21264.99 370.29 43025.64 47995.28 2019-11-06 00:28:54.000 310 21265.00 370.29 43025.61 47995.34 2019-11-06 00:28:55.000 310 21264.98 370.30 43025.64 47995.34 2019-11-06 00:28:56.000 310 21264.98 370.29 43025.65 47995.33 2019-11-06 00:28:57.000 310 21264.99 370.28 43025.64 47995.35 2019-11-06 00:28:58.000 310 21264.95 370.30 43025.67 47995.35 2019-11-06 00:28:59.000 310 21264.94 370.29 43025.65 47995.33 2019-11-06 00:29:00.000 310 21264.96 370.29 43025.64 47995.33 2019-11-06 00:29:01.000 310 21264.95 370.30 43025.66 47995.36 2019-11-06 00:29:02.000 310 21264.97 370.28 43025.65 47995.31 2019-11-06 00:29:03.000 310 21264.96 370.25 43025.65 47995.34 2019-11-06 00:29:04.000 310 21264.92 370.25 43025.66 47995.34 2019-11-06 00:29:05.000 310 21264.93 370.24 43025.64 47995.34 2019-11-06 00:29:06.000 310 21264.95 370.21 43025.71 47995.36 2019-11-06 00:29:07.000 310 21264.96 370.21 43025.74 47995.35 2019-11-06 00:29:08.000 310 21264.94 370.21 43025.72 47995.36 2019-11-06 00:29:09.000 310 21264.92 370.20 43025.72 47995.35 2019-11-06 00:29:10.000 310 21264.89 370.23 43025.68 47995.34 2019-11-06 00:29:11.000 310 21264.90 370.23 43025.71 47995.37 2019-11-06 00:29:12.000 310 21264.89 370.20 43025.71 47995.33 2019-11-06 00:29:13.000 310 21264.91 370.19 43025.75 47995.36 2019-11-06 00:29:14.000 310 21264.93 370.21 43025.73 47995.35 2019-11-06 00:29:15.000 310 21264.92 370.20 43025.71 47995.34 2019-11-06 00:29:16.000 310 21264.89 370.19 43025.71 47995.33 2019-11-06 00:29:17.000 310 21264.85 370.20 43025.70 47995.33 2019-11-06 00:29:18.000 310 21264.84 370.20 43025.72 47995.33 2019-11-06 00:29:19.000 310 21264.84 370.16 43025.72 47995.31 2019-11-06 00:29:20.000 310 21264.83 370.16 43025.72 47995.32 2019-11-06 00:29:21.000 310 21264.85 370.17 43025.75 47995.31 2019-11-06 00:29:22.000 310 21264.85 370.15 43025.72 47995.31 2019-11-06 00:29:23.000 310 21264.82 370.15 43025.71 47995.33 2019-11-06 00:29:24.000 310 21264.82 370.12 43025.72 47995.31 2019-11-06 00:29:25.000 310 21264.79 370.12 43025.70 47995.29 2019-11-06 00:29:26.000 310 21264.78 370.17 43025.69 47995.29 2019-11-06 00:29:27.000 310 21264.82 370.17 43025.72 47995.31 2019-11-06 00:29:28.000 310 21264.82 370.15 43025.74 47995.31 2019-11-06 00:29:29.000 310 21264.82 370.14 43025.70 47995.31 2019-11-06 00:29:30.000 310 21264.82 370.16 43025.73 47995.29 2019-11-06 00:29:31.000 310 21264.84 370.15 43025.75 47995.31 2019-11-06 00:29:32.000 310 21264.83 370.17 43025.75 47995.30 2019-11-06 00:29:33.000 310 21264.82 370.16 43025.70 47995.31 2019-11-06 00:29:34.000 310 21264.82 370.15 43025.72 47995.28 2019-11-06 00:29:35.000 310 21264.86 370.17 43025.71 47995.30 2019-11-06 00:29:36.000 310 21264.86 370.18 43025.71 47995.30 2019-11-06 00:29:37.000 310 21264.89 370.16 43025.74 47995.31 2019-11-06 00:29:38.000 310 21264.89 370.16 43025.75 47995.30 2019-11-06 00:29:39.000 310 21264.91 370.18 43025.76 47995.33 2019-11-06 00:29:40.000 310 21264.88 370.17 43025.73 47995.34 2019-11-06 00:29:41.000 310 21264.90 370.19 43025.72 47995.33 2019-11-06 00:29:42.000 310 21264.95 370.19 43025.73 47995.35 2019-11-06 00:29:43.000 310 21264.98 370.22 43025.72 47995.37 2019-11-06 00:29:44.000 310 21265.02 370.23 43025.68 47995.37 2019-11-06 00:29:45.000 310 21265.06 370.23 43025.68 47995.36 2019-11-06 00:29:46.000 310 21265.09 370.22 43025.70 47995.41 2019-11-06 00:29:47.000 310 21265.08 370.26 43025.68 47995.40 2019-11-06 00:29:48.000 310 21265.10 370.26 43025.68 47995.40 2019-11-06 00:29:49.000 310 21265.12 370.27 43025.69 47995.39 2019-11-06 00:29:50.000 310 21265.13 370.28 43025.72 47995.41 2019-11-06 00:29:51.000 310 21265.11 370.28 43025.68 47995.44 2019-11-06 00:29:52.000 310 21265.12 370.29 43025.71 47995.38 2019-11-06 00:29:53.000 310 21265.14 370.31 43025.70 47995.43 2019-11-06 00:29:54.000 310 21265.20 370.34 43025.70 47995.43 2019-11-06 00:29:55.000 310 21265.23 370.32 43025.67 47995.43 2019-11-06 00:29:56.000 310 21265.23 370.32 43025.71 47995.46 2019-11-06 00:29:57.000 310 21265.22 370.34 43025.71 47995.44 2019-11-06 00:29:58.000 310 21265.22 370.33 43025.71 47995.46 2019-11-06 00:29:59.000 310 21265.24 370.34 43025.70 47995.44 2019-11-06 00:30:00.000 310 21265.25 370.35 43025.71 47995.45 2019-11-06 00:30:01.000 310 21265.22 370.34 43025.69 47995.45 2019-11-06 00:30:02.000 310 21265.22 370.36 43025.66 47995.42 2019-11-06 00:30:03.000 310 21265.22 370.38 43025.64 47995.43 2019-11-06 00:30:04.000 310 21265.20 370.40 43025.66 47995.44 2019-11-06 00:30:05.000 310 21265.19 370.39 43025.63 47995.43 2019-11-06 00:30:06.000 310 21265.21 370.37 43025.65 47995.43 2019-11-06 00:30:07.000 310 21265.21 370.35 43025.67 47995.44 2019-11-06 00:30:08.000 310 21265.18 370.37 43025.68 47995.43 2019-11-06 00:30:09.000 310 21265.18 370.39 43025.67 47995.42 2019-11-06 00:30:10.000 310 21265.16 370.37 43025.68 47995.42 2019-11-06 00:30:11.000 310 21265.15 370.39 43025.68 47995.42 2019-11-06 00:30:12.000 310 21265.16 370.37 43025.66 47995.43 2019-11-06 00:30:13.000 310 21265.15 370.40 43025.65 47995.41 2019-11-06 00:30:14.000 310 21265.15 370.38 43025.66 47995.41 2019-11-06 00:30:15.000 310 21265.13 370.39 43025.65 47995.42 2019-11-06 00:30:16.000 310 21265.10 370.40 43025.67 47995.41 2019-11-06 00:30:17.000 310 21265.10 370.42 43025.68 47995.41 2019-11-06 00:30:18.000 310 21265.12 370.42 43025.69 47995.43 2019-11-06 00:30:19.000 310 21265.12 370.42 43025.67 47995.41 2019-11-06 00:30:20.000 310 21265.12 370.44 43025.67 47995.43 2019-11-06 00:30:21.000 310 21265.12 370.47 43025.66 47995.41 2019-11-06 00:30:22.000 310 21265.13 370.46 43025.69 47995.38 2019-11-06 00:30:23.000 310 21265.15 370.48 43025.64 47995.39 2019-11-06 00:30:24.000 310 21265.15 370.49 43025.66 47995.41 2019-11-06 00:30:25.000 310 21265.14 370.52 43025.69 47995.41 2019-11-06 00:30:26.000 310 21265.10 370.53 43025.74 47995.41 2019-11-06 00:30:27.000 310 21265.10 370.52 43025.75 47995.42 2019-11-06 00:30:28.000 310 21265.10 370.54 43025.73 47995.40 2019-11-06 00:30:29.000 310 21265.04 370.56 43025.72 47995.45 2019-11-06 00:30:30.000 310 21265.05 370.60 43025.70 47995.41 2019-11-06 00:30:31.000 310 21265.04 370.61 43025.69 47995.42 2019-11-06 00:30:32.000 310 21265.03 370.62 43025.69 47995.40 2019-11-06 00:30:33.000 310 21265.02 370.61 43025.72 47995.40 2019-11-06 00:30:34.000 310 21264.98 370.63 43025.77 47995.40 2019-11-06 00:30:35.000 310 21264.92 370.66 43025.74 47995.40 2019-11-06 00:30:36.000 310 21264.84 370.62 43025.73 47995.36 2019-11-06 00:30:37.000 310 21264.85 370.63 43025.69 47995.33 2019-11-06 00:30:38.000 310 21264.82 370.67 43025.68 47995.31 2019-11-06 00:30:39.000 310 21264.79 370.67 43025.69 47995.31 2019-11-06 00:30:40.000 310 21264.80 370.67 43025.73 47995.31 2019-11-06 00:30:41.000 310 21264.77 370.64 43025.73 47995.31 2019-11-06 00:30:42.000 310 21264.73 370.66 43025.71 47995.28 2019-11-06 00:30:43.000 310 21264.71 370.66 43025.73 47995.29 2019-11-06 00:30:44.000 310 21264.67 370.62 43025.74 47995.28 2019-11-06 00:30:45.000 310 21264.67 370.63 43025.73 47995.28 2019-11-06 00:30:46.000 310 21264.62 370.62 43025.74 47995.26 2019-11-06 00:30:47.000 310 21264.57 370.63 43025.73 47995.23 2019-11-06 00:30:48.000 310 21264.54 370.62 43025.74 47995.23 2019-11-06 00:30:49.000 310 21264.51 370.63 43025.74 47995.25 2019-11-06 00:30:50.000 310 21264.50 370.64 43025.72 47995.23 2019-11-06 00:30:51.000 310 21264.46 370.64 43025.70 47995.18 2019-11-06 00:30:52.000 310 21264.48 370.62 43025.69 47995.18 2019-11-06 00:30:53.000 310 21264.47 370.61 43025.69 47995.20 2019-11-06 00:30:54.000 310 21264.44 370.62 43025.72 47995.19 2019-11-06 00:30:55.000 310 21264.48 370.60 43025.71 47995.17 2019-11-06 00:30:56.000 310 21264.46 370.63 43025.73 47995.20 2019-11-06 00:30:57.000 310 21264.44 370.63 43025.72 47995.18 2019-11-06 00:30:58.000 310 21264.42 370.61 43025.73 47995.18 2019-11-06 00:30:59.000 310 21264.42 370.59 43025.75 47995.15 2019-11-06 00:31:00.000 310 21264.38 370.61 43025.71 47995.16 2019-11-06 00:31:01.000 310 21264.38 370.63 43025.72 47995.17 2019-11-06 00:31:02.000 310 21264.40 370.61 43025.72 47995.13 2019-11-06 00:31:03.000 310 21264.40 370.61 43025.74 47995.14 2019-11-06 00:31:04.000 310 21264.35 370.61 43025.75 47995.15 2019-11-06 00:31:05.000 310 21264.37 370.54 43025.73 47995.13 2019-11-06 00:31:06.000 310 21264.37 370.53 43025.77 47995.15 2019-11-06 00:31:07.000 310 21264.37 370.52 43025.78 47995.15 2019-11-06 00:31:08.000 310 21264.39 370.53 43025.76 47995.14 2019-11-06 00:31:09.000 310 21264.42 370.52 43025.76 47995.17 2019-11-06 00:31:10.000 310 21264.43 370.52 43025.77 47995.18 2019-11-06 00:31:11.000 310 21264.41 370.52 43025.78 47995.21 2019-11-06 00:31:12.000 310 21264.42 370.52 43025.80 47995.20 2019-11-06 00:31:13.000 310 21264.40 370.49 43025.83 47995.21 2019-11-06 00:31:14.000 310 21264.42 370.50 43025.80 47995.23 2019-11-06 00:31:15.000 310 21264.43 370.53 43025.81 47995.20 2019-11-06 00:31:16.000 310 21264.42 370.54 43025.82 47995.23 2019-11-06 00:31:17.000 310 21264.45 370.51 43025.83 47995.20 2019-11-06 00:31:18.000 310 21264.42 370.53 43025.82 47995.22 2019-11-06 00:31:19.000 310 21264.43 370.54 43025.81 47995.23 2019-11-06 00:31:20.000 310 21264.45 370.52 43025.82 47995.21 2019-11-06 00:31:21.000 310 21264.44 370.53 43025.82 47995.22 2019-11-06 00:31:22.000 310 21264.43 370.52 43025.83 47995.24 2019-11-06 00:31:23.000 310 21264.41 370.51 43025.85 47995.23 2019-11-06 00:31:24.000 310 21264.41 370.51 43025.86 47995.22 2019-11-06 00:31:25.000 310 21264.41 370.50 43025.84 47995.24 2019-11-06 00:31:26.000 310 21264.44 370.52 43025.83 47995.23 2019-11-06 00:31:27.000 310 21264.43 370.55 43025.85 47995.25 2019-11-06 00:31:28.000 310 21264.44 370.53 43025.84 47995.25 2019-11-06 00:31:29.000 310 21264.46 370.52 43025.85 47995.28 2019-11-06 00:31:30.000 310 21264.44 370.51 43025.86 47995.27 2019-11-06 00:31:31.000 310 21264.41 370.52 43025.88 47995.27 2019-11-06 00:31:32.000 310 21264.41 370.52 43025.90 47995.30 2019-11-06 00:31:33.000 310 21264.41 370.51 43025.89 47995.30 2019-11-06 00:31:34.000 310 21264.40 370.52 43025.92 47995.28 2019-11-06 00:31:35.000 310 21264.38 370.55 43025.90 47995.30 2019-11-06 00:31:36.000 310 21264.43 370.56 43025.90 47995.29 2019-11-06 00:31:37.000 310 21264.43 370.56 43025.92 47995.31 2019-11-06 00:31:38.000 310 21264.41 370.57 43025.91 47995.28 2019-11-06 00:31:39.000 310 21264.43 370.57 43025.90 47995.29 2019-11-06 00:31:40.000 310 21264.41 370.57 43025.93 47995.28 2019-11-06 00:31:41.000 310 21264.41 370.57 43025.93 47995.28 2019-11-06 00:31:42.000 310 21264.40 370.57 43025.93 47995.31 2019-11-06 00:31:43.000 310 21264.40 370.56 43025.93 47995.27 2019-11-06 00:31:44.000 310 21264.38 370.55 43025.91 47995.31 2019-11-06 00:31:45.000 310 21264.36 370.56 43025.89 47995.29 2019-11-06 00:31:46.000 310 21264.36 370.55 43025.90 47995.28 2019-11-06 00:31:47.000 310 21264.36 370.52 43025.89 47995.28 2019-11-06 00:31:48.000 310 21264.35 370.55 43025.92 47995.28 2019-11-06 00:31:49.000 310 21264.38 370.56 43025.89 47995.27 2019-11-06 00:31:50.000 310 21264.40 370.54 43025.90 47995.30 2019-11-06 00:31:51.000 310 21264.40 370.54 43025.89 47995.29 2019-11-06 00:31:52.000 310 21264.40 370.53 43025.90 47995.31 2019-11-06 00:31:53.000 310 21264.40 370.50 43025.92 47995.29 2019-11-06 00:31:54.000 310 21264.38 370.49 43025.90 47995.32 2019-11-06 00:31:55.000 310 21264.37 370.47 43025.92 47995.32 2019-11-06 00:31:56.000 310 21264.37 370.51 43025.91 47995.32 2019-11-06 00:31:57.000 310 21264.35 370.50 43025.93 47995.33 2019-11-06 00:31:58.000 310 21264.32 370.52 43025.91 47995.33 2019-11-06 00:31:59.000 310 21264.30 370.50 43025.93 47995.27 2019-11-06 00:32:00.000 310 21264.30 370.49 43025.92 47995.31 2019-11-06 00:32:01.000 310 21264.28 370.47 43025.91 47995.31 2019-11-06 00:32:02.000 310 21264.27 370.47 43025.94 47995.31 2019-11-06 00:32:03.000 310 21264.24 370.50 43025.93 47995.28 2019-11-06 00:32:04.000 310 21264.23 370.50 43025.91 47995.31 2019-11-06 00:32:05.000 310 21264.21 370.53 43025.91 47995.23 2019-11-06 00:32:06.000 310 21264.22 370.49 43025.89 47995.25 2019-11-06 00:32:07.000 310 21264.19 370.52 43025.89 47995.23 2019-11-06 00:32:08.000 310 21264.16 370.52 43025.91 47995.22 2019-11-06 00:32:09.000 310 21264.19 370.54 43025.93 47995.20 2019-11-06 00:32:10.000 310 21264.15 370.54 43025.91 47995.21 2019-11-06 00:32:11.000 310 21264.13 370.52 43025.89 47995.17 2019-11-06 00:32:12.000 310 21264.10 370.52 43025.89 47995.17 2019-11-06 00:32:13.000 310 21264.12 370.50 43025.90 47995.15 2019-11-06 00:32:14.000 310 21264.13 370.50 43025.89 47995.19 2019-11-06 00:32:15.000 310 21264.08 370.52 43025.89 47995.14 2019-11-06 00:32:16.000 310 21264.04 370.55 43025.89 47995.18 2019-11-06 00:32:17.000 310 21264.07 370.53 43025.91 47995.17 2019-11-06 00:32:18.000 310 21264.06 370.55 43025.90 47995.16 2019-11-06 00:32:19.000 310 21264.06 370.54 43025.92 47995.17 2019-11-06 00:32:20.000 310 21264.05 370.52 43025.95 47995.16 2019-11-06 00:32:21.000 310 21264.08 370.56 43025.94 47995.17 2019-11-06 00:32:22.000 310 21264.16 370.64 43025.93 47995.17 2019-11-06 00:32:23.000 310 21264.20 370.66 43025.89 47995.22 2019-11-06 00:32:24.000 310 21264.23 370.67 43025.89 47995.20 2019-11-06 00:32:25.000 310 21264.27 370.68 43025.86 47995.22 2019-11-06 00:32:26.000 310 21264.26 370.70 43025.85 47995.22 2019-11-06 00:32:27.000 310 21264.27 370.71 43025.86 47995.22 2019-11-06 00:32:28.000 310 21264.28 370.73 43025.86 47995.22 2019-11-06 00:32:29.000 310 21264.29 370.71 43025.85 47995.22 2019-11-06 00:32:30.000 310 21264.25 370.73 43025.89 47995.23 2019-11-06 00:32:31.000 310 21264.27 370.72 43025.89 47995.22 2019-11-06 00:32:32.000 310 21264.30 370.75 43025.86 47995.23 2019-11-06 00:32:33.000 310 21264.34 370.79 43025.86 47995.24 2019-11-06 00:32:34.000 310 21264.36 370.79 43025.84 47995.24 2019-11-06 00:32:35.000 310 21264.35 370.79 43025.85 47995.24 2019-11-06 00:32:36.000 310 21264.32 370.79 43025.87 47995.22 2019-11-06 00:32:37.000 310 21264.33 370.80 43025.87 47995.24 2019-11-06 00:32:38.000 310 21264.35 370.80 43025.87 47995.20 2019-11-06 00:32:39.000 310 21264.30 370.77 43025.88 47995.21 2019-11-06 00:32:40.000 310 21264.30 370.76 43025.86 47995.24 2019-11-06 00:32:41.000 310 21264.27 370.78 43025.86 47995.22 2019-11-06 00:32:42.000 310 21264.27 370.79 43025.86 47995.21 2019-11-06 00:32:43.000 310 21264.28 370.82 43025.90 47995.23 2019-11-06 00:32:44.000 310 21264.28 370.86 43025.89 47995.22 2019-11-06 00:32:45.000 310 21264.26 370.86 43025.85 47995.21 2019-11-06 00:32:46.000 310 21264.26 370.87 43025.86 47995.22 2019-11-06 00:32:47.000 310 21264.24 370.91 43025.84 47995.19 2019-11-06 00:32:48.000 310 21264.26 370.91 43025.79 47995.18 2019-11-06 00:32:49.000 310 21264.23 370.94 43025.81 47995.17 2019-11-06 00:32:50.000 310 21264.25 370.94 43025.82 47995.18 2019-11-06 00:32:51.000 310 21264.22 370.97 43025.83 47995.21 2019-11-06 00:32:52.000 310 21264.21 370.98 43025.81 47995.17 2019-11-06 00:32:53.000 310 21264.21 371.02 43025.82 47995.17 2019-11-06 00:32:54.000 310 21264.18 371.01 43025.82 47995.17 2019-11-06 00:32:55.000 310 21264.20 371.01 43025.83 47995.16 2019-11-06 00:32:56.000 310 21264.18 371.01 43025.80 47995.15 2019-11-06 00:32:57.000 310 21264.17 371.01 43025.80 47995.13 2019-11-06 00:32:58.000 310 21264.19 371.02 43025.80 47995.12 2019-11-06 00:32:59.000 310 21264.15 371.06 43025.80 47995.13 2019-11-06 00:33:00.000 310 21264.22 371.05 43025.81 47995.14 2019-11-06 00:33:01.000 310 21264.23 371.09 43025.80 47995.11 2019-11-06 00:33:02.000 310 21264.24 371.12 43025.78 47995.14 2019-11-06 00:33:03.000 310 21264.22 371.14 43025.76 47995.11 2019-11-06 00:33:04.000 310 21264.24 371.16 43025.74 47995.10 2019-11-06 00:33:05.000 310 21264.26 371.19 43025.71 47995.08 2019-11-06 00:33:06.000 310 21264.25 371.19 43025.71 47995.06 2019-11-06 00:33:07.000 310 21264.22 371.21 43025.71 47995.08 2019-11-06 00:33:08.000 310 21264.25 371.21 43025.70 47995.06 2019-11-06 00:33:09.000 310 21264.22 371.21 43025.72 47995.04 2019-11-06 00:33:10.000 310 21264.23 371.19 43025.72 47995.05 2019-11-06 00:33:11.000 310 21264.30 371.21 43025.68 47995.05 2019-11-06 00:33:12.000 310 21264.37 371.20 43025.69 47995.05 2019-11-06 00:33:13.000 310 21264.40 371.19 43025.68 47995.09 2019-11-06 00:33:14.000 310 21264.43 371.18 43025.65 47995.09 2019-11-06 00:33:15.000 310 21264.41 371.19 43025.64 47995.11 2019-11-06 00:33:16.000 310 21264.41 371.17 43025.66 47995.12 2019-11-06 00:33:17.000 310 21264.43 371.18 43025.67 47995.14 2019-11-06 00:33:18.000 310 21264.43 371.17 43025.67 47995.15 2019-11-06 00:33:19.000 310 21264.40 371.17 43025.69 47995.14 2019-11-06 00:33:20.000 310 21264.42 371.17 43025.69 47995.13 2019-11-06 00:33:21.000 310 21264.42 371.16 43025.71 47995.16 2019-11-06 00:33:22.000 310 21264.42 371.17 43025.70 47995.16 2019-11-06 00:33:23.000 310 21264.44 371.17 43025.73 47995.19 2019-11-06 00:33:24.000 310 21264.47 371.16 43025.73 47995.17 2019-11-06 00:33:25.000 310 21264.45 371.17 43025.71 47995.17 2019-11-06 00:33:26.000 310 21264.46 371.12 43025.72 47995.18 2019-11-06 00:33:27.000 310 21264.47 371.13 43025.69 47995.20 2019-11-06 00:33:28.000 310 21264.47 371.13 43025.70 47995.19 2019-11-06 00:33:29.000 310 21264.48 371.14 43025.75 47995.20 2019-11-06 00:33:30.000 310 21264.46 371.15 43025.79 47995.21 2019-11-06 00:33:31.000 310 21264.48 371.13 43025.76 47995.19 2019-11-06 00:33:32.000 310 21264.48 371.10 43025.75 47995.22 2019-11-06 00:33:33.000 310 21264.43 371.09 43025.75 47995.21 2019-11-06 00:33:34.000 310 21264.40 371.08 43025.75 47995.20 2019-11-06 00:33:35.000 310 21264.42 371.08 43025.79 47995.23 2019-11-06 00:33:36.000 310 21264.42 371.05 43025.82 47995.21 2019-11-06 00:33:37.000 310 21264.43 371.07 43025.80 47995.20 2019-11-06 00:33:38.000 310 21264.40 371.08 43025.75 47995.19 2019-11-06 00:33:39.000 310 21264.38 371.09 43025.75 47995.17 2019-11-06 00:33:40.000 310 21264.39 371.08 43025.72 47995.14 2019-11-06 00:33:41.000 310 21264.37 371.09 43025.72 47995.14 2019-11-06 00:33:42.000 310 21264.31 371.08 43025.70 47995.12 2019-11-06 00:33:43.000 310 21264.29 371.10 43025.70 47995.08 2019-11-06 00:33:44.000 310 21264.24 371.09 43025.70 47995.10 2019-11-06 00:33:45.000 310 21264.20 371.07 43025.70 47995.04 2019-11-06 00:33:46.000 310 21264.20 371.06 43025.69 47995.04 2019-11-06 00:33:47.000 310 21264.22 371.06 43025.68 47995.03 2019-11-06 00:33:48.000 310 21264.21 371.06 43025.70 47995.01 2019-11-06 00:33:49.000 310 21264.22 371.06 43025.68 47995.02 2019-11-06 00:33:50.000 310 21264.24 371.07 43025.67 47994.99 2019-11-06 00:33:51.000 310 21264.25 371.04 43025.68 47994.99 2019-11-06 00:33:52.000 310 21264.24 371.04 43025.67 47995.03 2019-11-06 00:33:53.000 310 21264.23 371.06 43025.63 47995.01 2019-11-06 00:33:54.000 310 21264.22 371.04 43025.65 47995.00 2019-11-06 00:33:55.000 310 21264.22 371.06 43025.65 47995.02 2019-11-06 00:33:56.000 310 21264.26 371.02 43025.68 47995.01 2019-11-06 00:33:57.000 310 21264.27 371.01 43025.73 47995.00 2019-11-06 00:33:58.000 310 21264.30 371.02 43025.74 47995.04 2019-11-06 00:33:59.000 310 21264.29 371.01 43025.72 47995.03 2019-11-06 00:34:00.000 310 21264.33 371.01 43025.73 47995.05 2019-11-06 00:34:01.000 310 21264.32 371.03 43025.74 47995.04 2019-11-06 00:34:02.000 310 21264.28 371.03 43025.71 47995.03 2019-11-06 00:34:03.000 310 21264.24 371.03 43025.73 47995.02 2019-11-06 00:34:04.000 310 21264.19 370.97 43025.75 47995.03 2019-11-06 00:34:05.000 310 21264.17 370.98 43025.74 47995.00 2019-11-06 00:34:06.000 310 21264.15 370.98 43025.72 47995.01 2019-11-06 00:34:07.000 310 21264.15 370.99 43025.73 47994.99 2019-11-06 00:34:08.000 310 21264.15 370.96 43025.73 47995.00 2019-11-06 00:34:09.000 310 21264.16 370.95 43025.75 47994.98 2019-11-06 00:34:10.000 310 21264.14 370.93 43025.73 47994.98 2019-11-06 00:34:11.000 310 21264.14 370.92 43025.73 47995.00 2019-11-06 00:34:12.000 310 21264.15 370.93 43025.73 47994.97 2019-11-06 00:34:13.000 310 21264.15 370.91 43025.75 47994.99 2019-11-06 00:34:14.000 310 21264.13 370.90 43025.73 47995.00 2019-11-06 00:34:15.000 310 21264.13 370.88 43025.76 47995.01 2019-11-06 00:34:16.000 310 21264.14 370.89 43025.75 47995.00 2019-11-06 00:34:17.000 310 21264.13 370.86 43025.78 47994.99 2019-11-06 00:34:18.000 310 21264.12 370.84 43025.79 47994.97 2019-11-06 00:34:19.000 310 21264.08 370.87 43025.76 47994.98 2019-11-06 00:34:20.000 310 21264.06 370.85 43025.76 47994.98 2019-11-06 00:34:21.000 310 21264.04 370.86 43025.76 47994.99 2019-11-06 00:34:22.000 310 21264.02 370.86 43025.77 47994.95 2019-11-06 00:34:23.000 310 21264.03 370.83 43025.78 47994.96 2019-11-06 00:34:24.000 310 21264.00 370.81 43025.75 47994.95 2019-11-06 00:34:25.000 310 21264.00 370.80 43025.77 47994.97 2019-11-06 00:34:26.000 310 21263.97 370.81 43025.74 47994.96 2019-11-06 00:34:27.000 310 21263.95 370.80 43025.79 47994.94 2019-11-06 00:34:28.000 310 21263.97 370.78 43025.80 47994.96 2019-11-06 00:34:29.000 310 21263.96 370.79 43025.77 47994.93 2019-11-06 00:34:30.000 310 21263.94 370.79 43025.75 47994.93 2019-11-06 00:34:31.000 310 21263.92 370.80 43025.79 47994.93 2019-11-06 00:34:32.000 310 21263.92 370.80 43025.77 47994.94 2019-11-06 00:34:33.000 310 21263.95 370.77 43025.73 47994.95 2019-11-06 00:34:34.000 310 21263.94 370.75 43025.75 47994.96 2019-11-06 00:34:35.000 310 21263.93 370.76 43025.74 47994.94 2019-11-06 00:34:36.000 310 21263.95 370.75 43025.73 47994.97 2019-11-06 00:34:37.000 310 21263.94 370.75 43025.73 47994.94 2019-11-06 00:34:38.000 310 21263.95 370.77 43025.72 47994.94 2019-11-06 00:34:39.000 310 21263.94 370.72 43025.75 47994.96 2019-11-06 00:34:40.000 310 21264.00 370.74 43025.78 47994.96 2019-11-06 00:34:41.000 310 21264.07 370.74 43025.75 47994.99 2019-11-06 00:34:42.000 310 21264.10 370.74 43025.75 47995.00 2019-11-06 00:34:43.000 310 21264.13 370.73 43025.75 47995.03 2019-11-06 00:34:44.000 310 21264.21 370.73 43025.75 47995.02 2019-11-06 00:34:45.000 310 21264.24 370.75 43025.77 47995.04 2019-11-06 00:34:46.000 310 21264.27 370.75 43025.80 47995.09 2019-11-06 00:34:47.000 310 21264.29 370.73 43025.82 47995.12 2019-11-06 00:34:48.000 310 21264.29 370.74 43025.82 47995.08 2019-11-06 00:34:49.000 310 21264.29 370.74 43025.83 47995.09 2019-11-06 00:34:50.000 310 21264.27 370.71 43025.84 47995.11 2019-11-06 00:34:51.000 310 21264.23 370.71 43025.83 47995.11 2019-11-06 00:34:52.000 310 21264.22 370.72 43025.86 47995.12 2019-11-06 00:34:53.000 310 21264.22 370.70 43025.85 47995.12 2019-11-06 00:34:54.000 310 21264.23 370.70 43025.86 47995.10 2019-11-06 00:34:55.000 310 21264.25 370.69 43025.83 47995.12 2019-11-06 00:34:56.000 310 21264.24 370.69 43025.84 47995.13 2019-11-06 00:34:57.000 310 21264.22 370.70 43025.83 47995.11 2019-11-06 00:34:58.000 310 21264.22 370.71 43025.84 47995.11 2019-11-06 00:34:59.000 310 21264.20 370.72 43025.85 47995.07 2019-11-06 00:35:00.000 310 21264.16 370.72 43025.83 47995.09 2019-11-06 00:35:01.000 310 21264.14 370.70 43025.82 47995.08 2019-11-06 00:35:02.000 310 21264.08 370.70 43025.85 47995.07 2019-11-06 00:35:03.000 310 21264.05 370.70 43025.85 47995.07 2019-11-06 00:35:04.000 310 21264.07 370.69 43025.84 47995.07 2019-11-06 00:35:05.000 310 21264.04 370.68 43025.86 47995.07 2019-11-06 00:35:06.000 310 21264.03 370.69 43025.86 47995.07 2019-11-06 00:35:07.000 310 21264.03 370.68 43025.87 47995.04 2019-11-06 00:35:08.000 310 21264.00 370.68 43025.86 47995.07 2019-11-06 00:35:09.000 310 21263.98 370.67 43025.85 47995.04 2019-11-06 00:35:10.000 310 21263.94 370.67 43025.81 47995.04 2019-11-06 00:35:11.000 310 21263.91 370.68 43025.81 47995.04 2019-11-06 00:35:12.000 310 21263.91 370.69 43025.81 47995.02 2019-11-06 00:35:13.000 310 21263.90 370.70 43025.82 47995.02 2019-11-06 00:35:14.000 310 21263.88 370.70 43025.83 47995.02 2019-11-06 00:35:15.000 310 21263.87 370.70 43025.83 47994.98 2019-11-06 00:35:16.000 310 21263.86 370.69 43025.84 47995.03 2019-11-06 00:35:17.000 310 21263.87 370.69 43025.82 47995.00 2019-11-06 00:35:18.000 310 21263.87 370.67 43025.80 47995.02 2019-11-06 00:35:19.000 310 21263.86 370.66 43025.84 47995.02 2019-11-06 00:35:20.000 310 21263.85 370.69 43025.87 47995.01 2019-11-06 00:35:21.000 310 21263.83 370.69 43025.85 47995.02 2019-11-06 00:35:22.000 310 21263.81 370.66 43025.80 47995.03 2019-11-06 00:35:23.000 310 21263.79 370.66 43025.80 47994.96 2019-11-06 00:35:24.000 310 21263.78 370.69 43025.83 47995.02 2019-11-06 00:35:25.000 310 21263.78 370.71 43025.82 47995.01 2019-11-06 00:35:26.000 310 21263.77 370.72 43025.89 47995.02 2019-11-06 00:35:27.000 310 21263.78 370.72 43025.87 47995.00 2019-11-06 00:35:28.000 310 21263.78 370.74 43025.83 47994.97 2019-11-06 00:35:29.000 310 21263.81 370.74 43025.84 47995.00 2019-11-06 00:35:30.000 310 21263.76 370.75 43025.87 47994.99 2019-11-06 00:35:31.000 310 21263.74 370.74 43025.87 47994.99 2019-11-06 00:35:32.000 310 21263.74 370.76 43025.85 47994.98 2019-11-06 00:35:33.000 310 21263.75 370.78 43025.85 47994.98 2019-11-06 00:35:34.000 310 21263.74 370.78 43025.86 47994.98 2019-11-06 00:35:35.000 310 21263.72 370.79 43025.84 47994.97 2019-11-06 00:35:36.000 310 21263.73 370.76 43025.86 47994.97 2019-11-06 00:35:37.000 310 21263.73 370.80 43025.87 47994.99 2019-11-06 00:35:38.000 310 21263.69 370.80 43025.86 47994.94 2019-11-06 00:35:39.000 310 21263.68 370.81 43025.85 47994.96 2019-11-06 00:35:40.000 310 21263.70 370.80 43025.86 47994.96 2019-11-06 00:35:41.000 310 21263.71 370.81 43025.88 47994.97 2019-11-06 00:35:42.000 310 21263.69 370.82 43025.86 47994.98 2019-11-06 00:35:43.000 310 21263.69 370.82 43025.83 47994.94 2019-11-06 00:35:44.000 310 21263.66 370.83 43025.81 47994.94 2019-11-06 00:35:45.000 310 21263.65 370.85 43025.81 47994.95 2019-11-06 00:35:46.000 310 21263.65 370.85 43025.83 47994.93 2019-11-06 00:35:47.000 310 21263.64 370.85 43025.83 47994.93 2019-11-06 00:35:48.000 310 21263.61 370.86 43025.84 47994.93 2019-11-06 00:35:49.000 310 21263.61 370.86 43025.85 47994.91 2019-11-06 00:35:50.000 310 21263.64 370.85 43025.84 47994.91 2019-11-06 00:35:51.000 310 21263.63 370.84 43025.85 47994.92 2019-11-06 00:35:52.000 310 21263.61 370.86 43025.84 47994.91 2019-11-06 00:35:53.000 310 21263.62 370.88 43025.81 47994.92 2019-11-06 00:35:54.000 310 21263.61 370.88 43025.80 47994.92 2019-11-06 00:35:55.000 310 21263.57 370.88 43025.82 47994.89 2019-11-06 00:35:56.000 310 21263.60 370.89 43025.82 47994.90 2019-11-06 00:35:57.000 310 21263.59 370.90 43025.83 47994.91 2019-11-06 00:35:58.000 310 21263.60 370.90 43025.82 47994.91 2019-11-06 00:35:59.000 310 21263.63 370.89 43025.86 47994.90 2019-11-06 00:36:00.000 310 21263.59 370.89 43025.83 47994.89 2019-11-06 00:36:01.000 310 21263.56 370.92 43025.82 47994.91 2019-11-06 00:36:02.000 310 21263.57 370.91 43025.85 47994.91 2019-11-06 00:36:03.000 310 21263.57 370.93 43025.86 47994.89 2019-11-06 00:36:04.000 310 21263.56 370.93 43025.85 47994.90 2019-11-06 00:36:05.000 310 21263.53 370.93 43025.83 47994.87 2019-11-06 00:36:06.000 310 21263.55 370.92 43025.81 47994.87 2019-11-06 00:36:07.000 310 21263.53 370.92 43025.79 47994.87 2019-11-06 00:36:08.000 310 21263.54 370.95 43025.83 47994.87 2019-11-06 00:36:09.000 310 21263.54 370.97 43025.85 47994.87 2019-11-06 00:36:10.000 310 21263.56 370.98 43025.87 47994.88 2019-11-06 00:36:11.000 310 21263.55 370.98 43025.88 47994.88 2019-11-06 00:36:12.000 310 21263.55 370.97 43025.87 47994.89 2019-11-06 00:36:13.000 310 21263.54 370.96 43025.84 47994.86 2019-11-06 00:36:14.000 310 21263.54 370.94 43025.83 47994.87 2019-11-06 00:36:15.000 310 21263.51 370.93 43025.82 47994.87 2019-11-06 00:36:16.000 310 21263.53 370.94 43025.82 47994.86 2019-11-06 00:36:17.000 310 21263.53 370.96 43025.82 47994.85 2019-11-06 00:36:18.000 310 21263.48 370.95 43025.84 47994.87 2019-11-06 00:36:19.000 310 21263.50 370.97 43025.85 47994.87 2019-11-06 00:36:20.000 310 21263.48 370.97 43025.82 47994.83 2019-11-06 00:36:21.000 310 21263.46 370.95 43025.80 47994.82 2019-11-06 00:36:22.000 310 21263.45 370.94 43025.80 47994.81 2019-11-06 00:36:23.000 310 21263.42 370.94 43025.82 47994.82 2019-11-06 00:36:24.000 310 21263.37 370.94 43025.83 47994.80 2019-11-06 00:36:25.000 310 21263.34 370.96 43025.81 47994.79 2019-11-06 00:36:26.000 310 21263.33 370.96 43025.82 47994.76 2019-11-06 00:36:27.000 310 21263.31 370.93 43025.85 47994.76 2019-11-06 00:36:28.000 310 21263.29 370.95 43025.85 47994.77 2019-11-06 00:36:29.000 310 21263.26 370.98 43025.80 47994.75 2019-11-06 00:36:30.000 310 21263.24 370.96 43025.77 47994.74 2019-11-06 00:36:31.000 310 21263.23 370.97 43025.81 47994.70 2019-11-06 00:36:32.000 310 21263.24 370.96 43025.77 47994.71 2019-11-06 00:36:33.000 310 21263.22 370.95 43025.77 47994.70 2019-11-06 00:36:34.000 310 21263.21 370.95 43025.76 47994.69 2019-11-06 00:36:35.000 310 21263.23 370.93 43025.76 47994.67 2019-11-06 00:36:36.000 310 21263.21 370.94 43025.78 47994.68 2019-11-06 00:36:37.000 310 21263.21 370.96 43025.78 47994.68 2019-11-06 00:36:38.000 310 21263.19 370.95 43025.76 47994.69 2019-11-06 00:36:39.000 310 21263.19 370.94 43025.79 47994.66 2019-11-06 00:36:40.000 310 21263.18 370.95 43025.76 47994.67 2019-11-06 00:36:41.000 310 21263.19 370.90 43025.74 47994.67 2019-11-06 00:36:42.000 310 21263.18 370.89 43025.72 47994.65 2019-11-06 00:36:43.000 310 21263.18 370.87 43025.73 47994.68 2019-11-06 00:36:44.000 310 21263.18 370.86 43025.77 47994.68 2019-11-06 00:36:45.000 310 21263.19 370.88 43025.75 47994.68 2019-11-06 00:36:46.000 310 21263.19 370.88 43025.75 47994.66 2019-11-06 00:36:47.000 310 21263.17 370.87 43025.78 47994.66 2019-11-06 00:36:48.000 310 21263.17 370.87 43025.76 47994.68 2019-11-06 00:36:49.000 310 21263.19 370.87 43025.78 47994.66 2019-11-06 00:36:50.000 310 21263.16 370.83 43025.77 47994.68 2019-11-06 00:36:51.000 310 21263.13 370.81 43025.73 47994.64 2019-11-06 00:36:52.000 310 21263.14 370.80 43025.78 47994.66 2019-11-06 00:36:53.000 310 21263.13 370.78 43025.77 47994.67 2019-11-06 00:36:54.000 310 21263.11 370.78 43025.82 47994.68 2019-11-06 00:36:55.000 310 21263.09 370.75 43025.83 47994.68 2019-11-06 00:36:56.000 310 21263.10 370.75 43025.81 47994.66 2019-11-06 00:36:57.000 310 21263.11 370.76 43025.82 47994.67 2019-11-06 00:36:58.000 310 21263.11 370.76 43025.81 47994.68 2019-11-06 00:36:59.000 310 21263.12 370.76 43025.80 47994.66 2019-11-06 00:37:00.000 310 21263.09 370.76 43025.80 47994.68 2019-11-06 00:37:01.000 310 21263.10 370.73 43025.81 47994.66 2019-11-06 00:37:02.000 310 21263.08 370.70 43025.80 47994.65 2019-11-06 00:37:03.000 310 21263.05 370.70 43025.82 47994.66 2019-11-06 00:37:04.000 310 21263.04 370.70 43025.84 47994.66 2019-11-06 00:37:05.000 310 21263.05 370.70 43025.82 47994.68 2019-11-06 00:37:06.000 310 21263.06 370.68 43025.84 47994.69 2019-11-06 00:37:07.000 310 21263.06 370.69 43025.85 47994.67 2019-11-06 00:37:08.000 310 21263.08 370.69 43025.90 47994.70 2019-11-06 00:37:09.000 310 21263.08 370.65 43025.91 47994.70 2019-11-06 00:37:10.000 310 21263.08 370.65 43025.87 47994.69 2019-11-06 00:37:11.000 310 21263.07 370.67 43025.86 47994.72 2019-11-06 00:37:12.000 310 21263.06 370.67 43025.92 47994.72 2019-11-06 00:37:13.000 310 21263.09 370.67 43025.91 47994.72 2019-11-06 00:37:14.000 310 21263.09 370.66 43025.89 47994.74 2019-11-06 00:37:15.000 310 21263.11 370.64 43025.92 47994.76 2019-11-06 00:37:16.000 310 21263.11 370.64 43025.94 47994.74 2019-11-06 00:37:17.000 310 21263.10 370.63 43025.97 47994.76 2019-11-06 00:37:18.000 310 21263.12 370.59 43025.96 47994.77 2019-11-06 00:37:19.000 310 21263.14 370.58 43025.99 47994.78 2019-11-06 00:37:20.000 310 21263.17 370.57 43026.01 47994.80 2019-11-06 00:37:21.000 310 21263.18 370.54 43026.04 47994.86 2019-11-06 00:37:22.000 310 21263.19 370.58 43026.07 47994.85 2019-11-06 00:37:23.000 310 21263.19 370.61 43026.06 47994.87 2019-11-06 00:37:24.000 310 21263.17 370.61 43026.03 47994.88 2019-11-06 00:37:25.000 310 21263.16 370.61 43026.07 47994.88 2019-11-06 00:37:26.000 310 21263.14 370.62 43026.07 47994.89 2019-11-06 00:37:27.000 310 21263.13 370.61 43026.07 47994.89 2019-11-06 00:37:28.000 310 21263.12 370.62 43026.11 47994.92 2019-11-06 00:37:29.000 310 21263.11 370.63 43026.09 47994.88 2019-11-06 00:37:30.000 310 21263.11 370.66 43026.07 47994.91 2019-11-06 00:37:31.000 310 21263.10 370.67 43026.08 47994.90 2019-11-06 00:37:32.000 310 21263.11 370.69 43026.09 47994.87 2019-11-06 00:37:33.000 310 21263.10 370.70 43026.04 47994.89 2019-11-06 00:37:34.000 310 21263.08 370.72 43026.05 47994.84 2019-11-06 00:37:35.000 310 21263.06 370.76 43026.02 47994.86 2019-11-06 00:37:36.000 310 21263.08 370.81 43026.02 47994.82 2019-11-06 00:37:37.000 310 21263.06 370.81 43026.00 47994.82 2019-11-06 00:37:38.000 310 21263.04 370.82 43026.01 47994.82 2019-11-06 00:37:39.000 310 21263.01 370.83 43025.98 47994.79 2019-11-06 00:37:40.000 310 21263.00 370.86 43025.99 47994.77 2019-11-06 00:37:41.000 310 21262.98 370.88 43025.96 47994.76 2019-11-06 00:37:42.000 310 21263.01 370.88 43025.98 47994.75 2019-11-06 00:37:43.000 310 21262.99 370.90 43025.95 47994.76 2019-11-06 00:37:44.000 310 21262.98 370.88 43025.98 47994.75 2019-11-06 00:37:45.000 310 21262.98 370.91 43025.97 47994.74 2019-11-06 00:37:46.000 310 21262.95 370.93 43025.97 47994.71 2019-11-06 00:37:47.000 310 21262.99 370.94 43025.94 47994.71 2019-11-06 00:37:48.000 310 21262.98 370.94 43025.94 47994.72 2019-11-06 00:37:49.000 310 21262.97 370.99 43025.91 47994.70 2019-11-06 00:37:50.000 310 21262.97 370.98 43025.91 47994.68 2019-11-06 00:37:51.000 310 21262.99 370.98 43025.93 47994.70 2019-11-06 00:37:52.000 310 21262.97 370.95 43025.91 47994.68 2019-11-06 00:37:53.000 310 21262.96 370.95 43025.93 47994.67 2019-11-06 00:37:54.000 310 21262.96 370.97 43025.93 47994.68 2019-11-06 00:37:55.000 310 21262.96 370.97 43025.96 47994.69 2019-11-06 00:37:56.000 310 21262.96 370.96 43025.94 47994.70 2019-11-06 00:37:57.000 310 21262.96 370.98 43025.93 47994.65 2019-11-06 00:37:58.000 310 21262.98 370.97 43025.94 47994.70 2019-11-06 00:37:59.000 310 21262.93 370.98 43025.93 47994.71 2019-11-06 00:38:00.000 310 21262.94 370.99 43025.92 47994.69 2019-11-06 00:38:01.000 310 21262.93 371.01 43025.89 47994.66 2019-11-06 00:38:02.000 310 21262.94 371.02 43025.90 47994.66 2019-11-06 00:38:03.000 310 21262.97 371.04 43025.90 47994.67 2019-11-06 00:38:04.000 310 21263.01 371.06 43025.93 47994.66 2019-11-06 00:38:05.000 310 21263.01 371.07 43025.84 47994.65 2019-11-06 00:38:06.000 310 21263.06 371.09 43025.85 47994.69 2019-11-06 00:38:07.000 310 21263.03 371.09 43025.87 47994.65 2019-11-06 00:38:08.000 310 21263.07 371.10 43025.89 47994.66 2019-11-06 00:38:09.000 310 21263.07 371.11 43025.87 47994.67 2019-11-06 00:38:10.000 310 21263.07 371.08 43025.85 47994.65 2019-11-06 00:38:11.000 310 21263.06 371.11 43025.86 47994.67 2019-11-06 00:38:12.000 310 21263.08 371.13 43025.87 47994.67 2019-11-06 00:38:13.000 310 21263.08 371.11 43025.89 47994.69 2019-11-06 00:38:14.000 310 21263.09 371.13 43025.90 47994.68 2019-11-06 00:38:15.000 310 21263.11 371.09 43025.90 47994.74 2019-11-06 00:38:16.000 310 21263.13 371.10 43025.93 47994.73 2019-11-06 00:38:17.000 310 21263.16 371.08 43025.96 47994.75 2019-11-06 00:38:18.000 310 21263.18 371.07 43025.98 47994.80 2019-11-06 00:38:19.000 310 21263.20 371.06 43026.01 47994.82 2019-11-06 00:38:20.000 310 21263.19 371.08 43026.00 47994.82 2019-11-06 00:38:21.000 310 21263.19 371.10 43026.02 47994.85 2019-11-06 00:38:22.000 310 21263.21 371.10 43026.06 47994.88 2019-11-06 00:38:23.000 310 21263.24 371.10 43026.07 47994.91 2019-11-06 00:38:24.000 310 21263.24 371.12 43026.06 47994.90 2019-11-06 00:38:25.000 310 21263.23 371.16 43026.04 47994.90 2019-11-06 00:38:26.000 310 21263.25 371.16 43026.06 47994.92 2019-11-06 00:38:27.000 310 21263.24 371.18 43026.09 47994.89 2019-11-06 00:38:28.000 310 21263.23 371.19 43026.07 47994.92 2019-11-06 00:38:29.000 310 21263.26 371.18 43026.06 47994.89 2019-11-06 00:38:30.000 310 21263.27 371.22 43026.05 47994.92 2019-11-06 00:38:31.000 310 21263.26 371.22 43026.08 47994.89 2019-11-06 00:38:32.000 310 21263.27 371.23 43026.08 47994.91 2019-11-06 00:38:33.000 310 21263.25 371.24 43026.07 47994.92 2019-11-06 00:38:34.000 310 21263.26 371.27 43026.05 47994.90 2019-11-06 00:38:35.000 310 21263.26 371.31 43026.00 47994.90 2019-11-06 00:38:36.000 310 21263.26 371.32 43026.01 47994.91 2019-11-06 00:38:37.000 310 21263.26 371.33 43025.98 47994.87 2019-11-06 00:38:38.000 310 21263.26 371.34 43025.98 47994.85 2019-11-06 00:38:39.000 310 21263.22 371.32 43026.00 47994.86 2019-11-06 00:38:40.000 310 21263.22 371.31 43025.97 47994.87 2019-11-06 00:38:41.000 310 21263.22 371.32 43025.98 47994.83 2019-11-06 00:38:42.000 310 21263.22 371.35 43025.97 47994.86 2019-11-06 00:38:43.000 310 21263.23 371.36 43025.95 47994.83 2019-11-06 00:38:44.000 310 21263.23 371.38 43025.97 47994.85 2019-11-06 00:38:45.000 310 21263.25 371.39 43025.98 47994.81 2019-11-06 00:38:46.000 310 21263.27 371.37 43025.97 47994.83 2019-11-06 00:38:47.000 310 21263.26 371.36 43025.96 47994.85 2019-11-06 00:38:48.000 310 21263.24 371.38 43025.97 47994.85 2019-11-06 00:38:49.000 310 21263.26 371.40 43025.95 47994.87 2019-11-06 00:38:50.000 310 21263.29 371.38 43025.99 47994.89 2019-11-06 00:38:51.000 310 21263.30 371.37 43026.01 47994.87 2019-11-06 00:38:52.000 310 21263.33 371.36 43026.03 47994.89 2019-11-06 00:38:53.000 310 21263.34 371.34 43026.05 47994.89 2019-11-06 00:38:54.000 310 21263.34 371.32 43026.06 47994.92 2019-11-06 00:38:55.000 310 21263.30 371.31 43026.06 47994.92 2019-11-06 00:38:56.000 310 21263.32 371.28 43026.04 47994.93 2019-11-06 00:38:57.000 310 21263.34 371.29 43026.05 47994.94 2019-11-06 00:38:58.000 310 21263.33 371.29 43026.05 47994.93 2019-11-06 00:38:59.000 310 21263.34 371.27 43026.08 47994.97 2019-11-06 00:39:00.000 310 21263.37 371.27 43026.06 47994.96 2019-11-06 00:39:01.000 310 21263.38 371.26 43026.06 47994.99 2019-11-06 00:39:02.000 310 21263.39 371.27 43026.08 47995.02 2019-11-06 00:39:03.000 310 21263.37 371.27 43026.06 47994.97 2019-11-06 00:39:04.000 310 21263.36 371.27 43026.08 47995.00 2019-11-06 00:39:05.000 310 21263.37 371.26 43026.07 47994.97 2019-11-06 00:39:06.000 310 21263.36 371.27 43026.08 47994.97 2019-11-06 00:39:07.000 310 21263.36 371.26 43026.12 47994.99 2019-11-06 00:39:08.000 310 21263.38 371.25 43026.11 47995.00 2019-11-06 00:39:09.000 310 21263.35 371.26 43026.09 47994.97 2019-11-06 00:39:10.000 310 21263.34 371.27 43026.11 47994.98 2019-11-06 00:39:11.000 310 21263.33 371.28 43026.11 47995.00 2019-11-06 00:39:12.000 310 21263.31 371.30 43026.08 47994.97 2019-11-06 00:39:13.000 310 21263.29 371.32 43026.06 47994.98 2019-11-06 00:39:14.000 310 21263.29 371.26 43026.04 47994.96 2019-11-06 00:39:15.000 310 21263.20 371.34 43026.03 47994.94 2019-11-06 00:39:16.000 310 21263.13 371.32 43026.06 47994.94 2019-11-06 00:39:17.000 310 21263.10 371.31 43026.06 47994.90 2019-11-06 00:39:18.000 310 21263.09 371.29 43026.09 47994.87 2019-11-06 00:39:19.000 310 21263.10 371.25 43026.07 47994.88 2019-11-06 00:39:20.000 310 21263.09 371.24 43026.08 47994.88 2019-11-06 00:39:21.000 310 21263.07 371.25 43026.10 47994.89 2019-11-06 00:39:22.000 310 21263.06 371.25 43026.06 47994.85 2019-11-06 00:39:23.000 310 21263.02 371.21 43026.10 47994.87 2019-11-06 00:39:24.000 310 21263.01 371.21 43026.09 47994.85 2019-11-06 00:39:25.000 310 21262.99 371.21 43026.10 47994.83 2019-11-06 00:39:26.000 310 21262.97 371.20 43026.10 47994.82 2019-11-06 00:39:27.000 310 21262.97 371.21 43026.10 47994.84 2019-11-06 00:39:28.000 310 21262.99 371.19 43026.11 47994.86 2019-11-06 00:39:29.000 310 21263.01 371.17 43026.12 47994.83 2019-11-06 00:39:30.000 310 21262.99 371.17 43026.10 47994.86 2019-11-06 00:39:31.000 310 21263.02 371.14 43026.12 47994.85 2019-11-06 00:39:32.000 310 21263.02 371.13 43026.15 47994.87 2019-11-06 00:39:33.000 310 21263.04 371.11 43026.14 47994.84 2019-11-06 00:39:34.000 310 21263.01 371.12 43026.13 47994.90 2019-11-06 00:39:35.000 310 21263.02 371.11 43026.12 47994.90 2019-11-06 00:39:36.000 310 21263.01 371.13 43026.16 47994.88 2019-11-06 00:39:37.000 310 21263.03 371.13 43026.16 47994.90 2019-11-06 00:39:38.000 310 21263.01 371.11 43026.16 47994.89 2019-11-06 00:39:39.000 310 21263.00 371.09 43026.18 47994.91 2019-11-06 00:39:40.000 310 21263.01 371.10 43026.16 47994.91 2019-11-06 00:39:41.000 310 21262.98 371.11 43026.18 47994.91 2019-11-06 00:39:42.000 310 21262.97 371.12 43026.15 47994.95 2019-11-06 00:39:43.000 310 21263.01 371.10 43026.15 47994.92 2019-11-06 00:39:44.000 310 21263.02 371.13 43026.19 47994.90 2019-11-06 00:39:45.000 310 21263.03 371.13 43026.21 47994.90 2019-11-06 00:39:46.000 310 21263.02 371.12 43026.16 47994.91 2019-11-06 00:39:47.000 310 21263.00 371.14 43026.15 47994.93 2019-11-06 00:39:48.000 310 21263.03 371.18 43026.16 47994.88 2019-11-06 00:39:49.000 310 21263.01 371.18 43026.13 47994.91 2019-11-06 00:39:50.000 310 21263.03 371.19 43026.14 47994.89 2019-11-06 00:39:51.000 310 21263.03 371.19 43026.15 47994.91 2019-11-06 00:39:52.000 310 21263.01 371.19 43026.19 47994.92 2019-11-06 00:39:53.000 310 21263.00 371.19 43026.17 47994.90 2019-11-06 00:39:54.000 310 21263.01 371.18 43026.18 47994.90 2019-11-06 00:39:55.000 310 21263.00 371.18 43026.18 47994.91 2019-11-06 00:39:56.000 310 21263.02 371.18 43026.16 47994.90 2019-11-06 00:39:57.000 310 21263.00 371.21 43026.19 47994.91 2019-11-06 00:39:58.000 310 21263.00 371.22 43026.18 47994.89 2019-11-06 00:39:59.000 310 21263.01 371.20 43026.17 47994.94 2019-11-06 00:40:00.000 310 21263.04 371.19 43026.15 47994.91 2019-11-06 00:40:01.000 310 21263.03 371.22 43026.16 47994.90 2019-11-06 00:40:02.000 310 21263.03 371.23 43026.15 47994.94 2019-11-06 00:40:03.000 310 21263.05 371.24 43026.12 47994.93 2019-11-06 00:40:04.000 310 21263.04 371.24 43026.12 47994.92 2019-11-06 00:40:05.000 310 21263.04 371.26 43026.11 47994.90 2019-11-06 00:40:06.000 310 21263.06 371.25 43026.12 47994.89 2019-11-06 00:40:07.000 310 21263.06 371.25 43026.08 47994.87 2019-11-06 00:40:08.000 310 21263.04 371.26 43026.06 47994.85 2019-11-06 00:40:09.000 310 21263.04 371.27 43026.05 47994.86 2019-11-06 00:40:10.000 310 21263.07 371.26 43026.04 47994.82 2019-11-06 00:40:11.000 310 21263.08 371.24 43026.07 47994.81 2019-11-06 00:40:12.000 310 21263.11 371.21 43026.07 47994.84 2019-11-06 00:40:13.000 310 21263.11 371.20 43026.06 47994.85 2019-11-06 00:40:14.000 310 21263.11 371.20 43026.07 47994.87 2019-11-06 00:40:15.000 310 21263.11 371.19 43026.07 47994.85 2019-11-06 00:40:16.000 310 21263.11 371.21 43026.06 47994.85 2019-11-06 00:40:17.000 310 21263.13 371.20 43026.04 47994.83 2019-11-06 00:40:18.000 310 21263.10 371.21 43026.03 47994.83 2019-11-06 00:40:19.000 310 21263.09 371.18 43026.03 47994.83 2019-11-06 00:40:20.000 310 21263.11 371.18 43026.03 47994.84 2019-11-06 00:40:21.000 310 21263.10 371.17 43026.06 47994.81 2019-11-06 00:40:22.000 310 21263.10 371.16 43026.06 47994.85 2019-11-06 00:40:23.000 310 21263.09 371.20 43026.03 47994.81 2019-11-06 00:40:24.000 310 21263.09 371.20 43026.02 47994.80 2019-11-06 00:40:25.000 310 21263.06 371.21 43025.99 47994.77 2019-11-06 00:40:26.000 310 21263.05 371.25 43025.97 47994.80 2019-11-06 00:40:27.000 310 21263.03 371.24 43025.96 47994.72 2019-11-06 00:40:28.000 310 21263.02 371.25 43025.93 47994.74 2019-11-06 00:40:29.000 310 21263.00 371.20 43025.96 47994.74 2019-11-06 00:40:30.000 310 21262.99 371.21 43025.95 47994.74 2019-11-06 00:40:31.000 310 21262.96 371.22 43025.96 47994.73 2019-11-06 00:40:32.000 310 21262.97 371.20 43025.96 47994.73 2019-11-06 00:40:33.000 310 21262.92 371.20 43025.94 47994.69 2019-11-06 00:40:34.000 310 21262.94 371.19 43025.96 47994.69 2019-11-06 00:40:35.000 310 21262.93 371.16 43025.98 47994.68 2019-11-06 00:40:36.000 310 21262.94 371.19 43025.96 47994.71 2019-11-06 00:40:37.000 310 21262.95 371.20 43025.97 47994.69 2019-11-06 00:40:38.000 310 21262.97 371.19 43025.96 47994.69 2019-11-06 00:40:39.000 310 21262.97 371.17 43025.95 47994.70 2019-11-06 00:40:40.000 310 21262.97 371.16 43025.94 47994.67 2019-11-06 00:40:41.000 310 21262.96 371.15 43025.95 47994.67 2019-11-06 00:40:42.000 310 21262.96 371.13 43025.93 47994.68 2019-11-06 00:40:43.000 310 21262.97 371.10 43025.93 47994.66 2019-11-06 00:40:44.000 310 21263.02 371.07 43025.95 47994.66 2019-11-06 00:40:45.000 310 21263.04 371.02 43025.96 47994.70 2019-11-06 00:40:46.000 310 21263.04 371.00 43025.99 47994.71 2019-11-06 00:40:47.000 310 21263.05 370.98 43026.00 47994.76 2019-11-06 00:40:48.000 310 21263.08 370.95 43026.01 47994.78 2019-11-06 00:40:49.000 310 21263.07 370.93 43026.01 47994.77 2019-11-06 00:40:50.000 310 21263.08 370.97 43025.97 47994.77 2019-11-06 00:40:51.000 310 21263.08 370.96 43026.00 47994.82 2019-11-06 00:40:52.000 310 21263.09 370.94 43026.00 47994.78 2019-11-06 00:40:53.000 310 21263.05 370.93 43025.99 47994.77 2019-11-06 00:40:54.000 310 21263.05 370.92 43026.01 47994.80 2019-11-06 00:40:55.000 310 21263.08 370.93 43026.00 47994.79 2019-11-06 00:40:56.000 310 21263.07 370.90 43025.96 47994.77 2019-11-06 00:40:57.000 310 21263.08 370.87 43026.01 47994.77 2019-11-06 00:40:58.000 310 21263.09 370.84 43026.02 47994.78 2019-11-06 00:40:59.000 310 21263.07 370.88 43026.04 47994.77 2019-11-06 00:41:00.000 310 21263.02 370.91 43026.01 47994.76 2019-11-06 00:41:01.000 310 21263.00 370.90 43025.98 47994.73 2019-11-06 00:41:02.000 310 21263.03 370.88 43025.99 47994.74 2019-11-06 00:41:03.000 310 21263.03 370.87 43026.01 47994.76 2019-11-06 00:41:04.000 310 21263.00 370.89 43025.99 47994.74 2019-11-06 00:41:05.000 310 21263.04 370.87 43026.02 47994.77 2019-11-06 00:41:06.000 310 21263.03 370.88 43026.00 47994.74 2019-11-06 00:41:07.000 310 21262.99 370.89 43026.01 47994.76 2019-11-06 00:41:08.000 310 21262.97 370.89 43026.00 47994.75 2019-11-06 00:41:09.000 310 21262.97 370.88 43026.01 47994.75 2019-11-06 00:41:10.000 310 21262.98 370.89 43026.00 47994.72 2019-11-06 00:41:11.000 310 21262.95 370.90 43025.99 47994.73 2019-11-06 00:41:12.000 310 21262.99 370.89 43025.94 47994.69 2019-11-06 00:41:13.000 310 21262.99 370.90 43025.94 47994.72 2019-11-06 00:41:14.000 310 21262.98 370.89 43025.96 47994.70 2019-11-06 00:41:15.000 310 21263.01 370.88 43025.98 47994.71 2019-11-06 00:41:16.000 310 21263.01 370.86 43025.94 47994.70 2019-11-06 00:41:17.000 310 21263.00 370.84 43025.99 47994.69 2019-11-06 00:41:18.000 310 21263.01 370.86 43025.97 47994.72 2019-11-06 00:41:19.000 310 21262.98 370.84 43025.96 47994.72 2019-11-06 00:41:20.000 310 21262.99 370.83 43025.97 47994.74 2019-11-06 00:41:21.000 310 21262.99 370.79 43025.98 47994.71 2019-11-06 00:41:22.000 310 21262.98 370.83 43025.96 47994.72 2019-11-06 00:41:23.000 310 21262.96 370.86 43025.93 47994.73 2019-11-06 00:41:24.000 310 21262.95 370.90 43025.92 47994.72 2019-11-06 00:41:25.000 310 21262.96 370.89 43025.88 47994.69 2019-11-06 00:41:26.000 310 21262.97 370.87 43025.89 47994.65 2019-11-06 00:41:27.000 310 21262.94 370.87 43025.92 47994.67 2019-11-06 00:41:28.000 310 21262.93 370.87 43025.93 47994.66 2019-11-06 00:41:29.000 310 21262.91 370.88 43025.95 47994.67 2019-11-06 00:41:30.000 310 21262.91 370.90 43025.91 47994.65 2019-11-06 00:41:31.000 310 21262.93 370.90 43025.93 47994.63 2019-11-06 00:41:32.000 310 21262.90 370.92 43025.89 47994.62 2019-11-06 00:41:33.000 310 21262.89 370.92 43025.86 47994.60 2019-11-06 00:41:34.000 310 21262.92 370.90 43025.88 47994.60 2019-11-06 00:41:35.000 310 21262.93 370.88 43025.88 47994.59 2019-11-06 00:41:36.000 310 21262.94 370.85 43025.90 47994.61 2019-11-06 00:41:37.000 310 21262.93 370.86 43025.87 47994.62 2019-11-06 00:41:38.000 310 21262.95 370.88 43025.89 47994.62 2019-11-06 00:41:39.000 310 21262.91 370.88 43025.89 47994.60 2019-11-06 00:41:40.000 310 21262.93 370.87 43025.89 47994.62 2019-11-06 00:41:41.000 310 21262.93 370.87 43025.88 47994.59 2019-11-06 00:41:42.000 310 21262.92 370.87 43025.87 47994.62 2019-11-06 00:41:43.000 310 21262.93 370.86 43025.90 47994.61 2019-11-06 00:41:44.000 310 21262.96 370.85 43025.90 47994.59 2019-11-06 00:41:45.000 310 21262.95 370.84 43025.88 47994.58 2019-11-06 00:41:46.000 310 21262.92 370.84 43025.87 47994.60 2019-11-06 00:41:47.000 310 21262.94 370.84 43025.84 47994.61 2019-11-06 00:41:48.000 310 21262.95 370.84 43025.87 47994.59 2019-11-06 00:41:49.000 310 21262.96 370.82 43025.89 47994.60 2019-11-06 00:41:50.000 310 21262.97 370.85 43025.87 47994.60 2019-11-06 00:41:51.000 310 21262.94 370.86 43025.87 47994.59 2019-11-06 00:41:52.000 310 21262.94 370.86 43025.86 47994.58 2019-11-06 00:41:53.000 310 21262.94 370.86 43025.85 47994.56 2019-11-06 00:41:54.000 310 21262.91 370.84 43025.82 47994.61 2019-11-06 00:41:55.000 310 21262.90 370.84 43025.85 47994.55 2019-11-06 00:41:56.000 310 21262.90 370.86 43025.82 47994.56 2019-11-06 00:41:57.000 310 21262.85 370.86 43025.83 47994.55 2019-11-06 00:41:58.000 310 21262.86 370.87 43025.83 47994.53 2019-11-06 00:41:59.000 310 21262.84 370.86 43025.82 47994.56 2019-11-06 00:42:00.000 310 21262.83 370.86 43025.81 47994.52 2019-11-06 00:42:01.000 310 21262.82 370.83 43025.83 47994.49 2019-11-06 00:42:02.000 310 21262.83 370.84 43025.80 47994.47 2019-11-06 00:42:03.000 310 21262.83 370.83 43025.80 47994.49 2019-11-06 00:42:04.000 310 21262.81 370.85 43025.77 47994.45 2019-11-06 00:42:05.000 310 21262.82 370.85 43025.75 47994.45 2019-11-06 00:42:06.000 310 21262.81 370.83 43025.74 47994.45 2019-11-06 00:42:07.000 310 21262.76 370.84 43025.72 47994.43 2019-11-06 00:42:08.000 310 21262.74 370.85 43025.70 47994.41 2019-11-06 00:42:09.000 310 21262.74 370.88 43025.69 47994.40 2019-11-06 00:42:10.000 310 21262.77 370.88 43025.68 47994.40 2019-11-06 00:42:11.000 310 21262.76 370.86 43025.67 47994.38 2019-11-06 00:42:12.000 310 21262.77 370.85 43025.69 47994.35 2019-11-06 00:42:13.000 310 21262.81 370.85 43025.66 47994.38 2019-11-06 00:42:14.000 310 21262.82 370.84 43025.67 47994.36 2019-11-06 00:42:15.000 310 21262.80 370.81 43025.67 47994.34 2019-11-06 00:42:16.000 310 21262.78 370.83 43025.66 47994.36 2019-11-06 00:42:17.000 310 21262.78 370.80 43025.65 47994.36 2019-11-06 00:42:18.000 310 21262.80 370.77 43025.67 47994.36 2019-11-06 00:42:19.000 310 21262.80 370.77 43025.68 47994.37 2019-11-06 00:42:20.000 310 21262.81 370.77 43025.68 47994.33 2019-11-06 00:42:21.000 310 21262.82 370.75 43025.69 47994.34 2019-11-06 00:42:22.000 310 21262.82 370.72 43025.69 47994.37 2019-11-06 00:42:23.000 310 21262.82 370.68 43025.68 47994.40 2019-11-06 00:42:24.000 310 21262.83 370.70 43025.67 47994.39 2019-11-06 00:42:25.000 310 21262.85 370.66 43025.71 47994.39 2019-11-06 00:42:26.000 310 21262.83 370.64 43025.69 47994.39 2019-11-06 00:42:27.000 310 21262.84 370.61 43025.69 47994.39 2019-11-06 00:42:28.000 310 21262.86 370.59 43025.69 47994.43 2019-11-06 00:42:29.000 310 21262.83 370.60 43025.67 47994.43 2019-11-06 00:42:30.000 310 21262.80 370.57 43025.67 47994.42 2019-11-06 00:42:31.000 310 21262.82 370.56 43025.67 47994.41 2019-11-06 00:42:32.000 310 21262.87 370.51 43025.72 47994.42 2019-11-06 00:42:33.000 310 21262.87 370.53 43025.72 47994.44 2019-11-06 00:42:34.000 310 21262.85 370.55 43025.73 47994.44 2019-11-06 00:42:35.000 310 21262.84 370.52 43025.75 47994.46 2019-11-06 00:42:36.000 310 21262.86 370.48 43025.78 47994.44 2019-11-06 00:42:37.000 310 21262.86 370.45 43025.74 47994.44 2019-11-06 00:42:38.000 310 21262.88 370.46 43025.70 47994.46 2019-11-06 00:42:39.000 310 21262.85 370.45 43025.71 47994.46 2019-11-06 00:42:40.000 310 21262.87 370.42 43025.73 47994.48 2019-11-06 00:42:41.000 310 21262.86 370.44 43025.75 47994.47 2019-11-06 00:42:42.000 310 21262.87 370.40 43025.77 47994.48 2019-11-06 00:42:43.000 310 21262.87 370.37 43025.78 47994.48 2019-11-06 00:42:44.000 310 21262.88 370.36 43025.81 47994.47 2019-11-06 00:42:45.000 310 21262.87 370.33 43025.82 47994.50 2019-11-06 00:42:46.000 310 21262.88 370.33 43025.80 47994.49 2019-11-06 00:42:47.000 310 21262.88 370.33 43025.79 47994.51 2019-11-06 00:42:48.000 310 21262.90 370.32 43025.77 47994.49 2019-11-06 00:42:49.000 310 21262.90 370.29 43025.79 47994.53 2019-11-06 00:42:50.000 310 21262.91 370.24 43025.82 47994.53 2019-11-06 00:42:51.000 310 21262.94 370.21 43025.82 47994.56 2019-11-06 00:42:52.000 310 21262.98 370.23 43025.85 47994.57 2019-11-06 00:42:53.000 310 21263.02 370.22 43025.84 47994.63 2019-11-06 00:42:54.000 310 21263.08 370.21 43025.85 47994.64 2019-11-06 00:42:55.000 310 21263.09 370.19 43025.83 47994.65 2019-11-06 00:42:56.000 310 21263.08 370.17 43025.85 47994.66 2019-11-06 00:42:57.000 310 21263.07 370.16 43025.86 47994.67 2019-11-06 00:42:58.000 310 21263.08 370.17 43025.87 47994.67 2019-11-06 00:42:59.000 310 21263.08 370.18 43025.87 47994.67 2019-11-06 00:43:00.000 310 21263.08 370.19 43025.85 47994.67 2019-11-06 00:43:01.000 310 21263.06 370.18 43025.85 47994.66 2019-11-06 00:43:02.000 310 21263.06 370.16 43025.86 47994.65 2019-11-06 00:43:03.000 310 21263.05 370.18 43025.84 47994.66 2019-11-06 00:43:04.000 310 21263.05 370.19 43025.83 47994.66 2019-11-06 00:43:05.000 310 21263.05 370.18 43025.80 47994.64 2019-11-06 00:43:06.000 310 21263.05 370.19 43025.81 47994.65 2019-11-06 00:43:07.000 310 21263.05 370.21 43025.84 47994.63 2019-11-06 00:43:08.000 310 21263.06 370.18 43025.84 47994.63 2019-11-06 00:43:09.000 310 21263.07 370.19 43025.85 47994.62 2019-11-06 00:43:10.000 310 21263.08 370.15 43025.83 47994.63 2019-11-06 00:43:11.000 310 21263.07 370.17 43025.85 47994.65 2019-11-06 00:43:12.000 310 21263.09 370.19 43025.84 47994.65 2019-11-06 00:43:13.000 310 21263.08 370.19 43025.83 47994.66 2019-11-06 00:43:14.000 310 21263.03 370.17 43025.85 47994.64 2019-11-06 00:43:15.000 310 21262.97 370.14 43025.86 47994.62 2019-11-06 00:43:16.000 310 21262.95 370.11 43025.87 47994.61 2019-11-06 00:43:17.000 310 21262.92 370.10 43025.88 47994.62 2019-11-06 00:43:18.000 310 21262.87 370.11 43025.90 47994.59 2019-11-06 00:43:19.000 310 21262.89 370.13 43025.87 47994.60 2019-11-06 00:43:20.000 310 21262.88 370.11 43025.89 47994.58 2019-11-06 00:43:21.000 310 21262.88 370.09 43025.89 47994.60 2019-11-06 00:43:22.000 310 21262.90 370.09 43025.90 47994.59 2019-11-06 00:43:23.000 310 21262.91 370.09 43025.93 47994.59 2019-11-06 00:43:24.000 310 21262.90 370.07 43025.94 47994.60 2019-11-06 00:43:25.000 310 21262.90 370.07 43025.92 47994.60 2019-11-06 00:43:26.000 310 21262.88 370.05 43025.93 47994.63 2019-11-06 00:43:27.000 310 21262.85 370.03 43025.92 47994.62 2019-11-06 00:43:28.000 310 21262.88 370.00 43025.96 47994.61 2019-11-06 00:43:29.000 310 21262.88 370.00 43025.96 47994.64 2019-11-06 00:43:30.000 310 21262.86 370.04 43025.96 47994.62 2019-11-06 00:43:31.000 310 21262.85 370.04 43025.96 47994.65 2019-11-06 00:43:32.000 310 21262.84 370.02 43025.96 47994.62 2019-11-06 00:43:33.000 310 21262.82 370.03 43025.96 47994.61 2019-11-06 00:43:34.000 310 21262.83 370.04 43025.95 47994.65 2019-11-06 00:43:35.000 310 21262.82 370.06 43025.94 47994.61 2019-11-06 00:43:36.000 310 21262.81 370.05 43025.95 47994.65 2019-11-06 00:43:37.000 310 21262.80 370.03 43025.97 47994.62 2019-11-06 00:43:38.000 310 21262.83 370.03 43025.96 47994.60 2019-11-06 00:43:39.000 310 21262.80 370.02 43025.95 47994.61 2019-11-06 00:43:40.000 310 21262.81 370.03 43025.90 47994.60 2019-11-06 00:43:41.000 310 21262.79 370.00 43025.94 47994.61 2019-11-06 00:43:42.000 310 21262.80 369.97 43025.96 47994.59 2019-11-06 00:43:43.000 310 21262.82 369.99 43025.92 47994.62 2019-11-06 00:43:44.000 310 21262.87 369.98 43025.94 47994.60 2019-11-06 00:43:45.000 310 21262.86 369.96 43025.96 47994.62 2019-11-06 00:43:46.000 310 21262.90 369.94 43025.94 47994.64 2019-11-06 00:43:47.000 310 21262.88 369.95 43025.94 47994.62 2019-11-06 00:43:48.000 310 21262.87 369.90 43025.97 47994.67 2019-11-06 00:43:49.000 310 21262.91 369.89 43025.97 47994.66 2019-11-06 00:43:50.000 310 21262.91 369.89 43026.00 47994.68 2019-11-06 00:43:51.000 310 21262.90 369.87 43025.99 47994.68 2019-11-06 00:43:52.000 310 21262.91 369.87 43026.00 47994.71 2019-11-06 00:43:53.000 310 21262.91 369.88 43026.01 47994.69 2019-11-06 00:43:54.000 310 21262.90 369.87 43026.01 47994.70 2019-11-06 00:43:55.000 310 21262.92 369.85 43026.04 47994.71 2019-11-06 00:43:56.000 310 21262.94 369.83 43026.06 47994.70 2019-11-06 00:43:57.000 310 21262.96 369.82 43026.04 47994.72 2019-11-06 00:43:58.000 310 21262.96 369.80 43026.04 47994.75 2019-11-06 00:43:59.000 310 21262.95 369.76 43026.06 47994.77 2019-11-06 00:44:00.000 310 21262.94 369.71 43026.06 47994.76 2019-11-06 00:44:01.000 310 21262.96 369.69 43026.08 47994.78 2019-11-06 00:44:02.000 310 21263.00 369.66 43026.11 47994.80 2019-11-06 00:44:03.000 310 21263.02 369.61 43026.15 47994.84 2019-11-06 00:44:04.000 310 21262.99 369.60 43026.16 47994.88 2019-11-06 00:44:05.000 310 21263.00 369.60 43026.22 47994.87 2019-11-06 00:44:06.000 310 21263.00 369.58 43026.22 47994.93 2019-11-06 00:44:07.000 310 21263.00 369.56 43026.20 47994.89 2019-11-06 00:44:08.000 310 21263.02 369.52 43026.21 47994.94 2019-11-06 00:44:09.000 310 21263.08 369.51 43026.23 47994.95 2019-11-06 00:44:10.000 310 21263.12 369.45 43026.24 47994.94 2019-11-06 00:44:11.000 310 21263.15 369.37 43026.30 47995.01 2019-11-06 00:44:12.000 310 21263.17 369.35 43026.32 47995.02 2019-11-06 00:44:13.000 310 21263.16 369.34 43026.31 47995.08 2019-11-06 00:44:14.000 310 21263.18 369.33 43026.30 47995.09 2019-11-06 00:44:15.000 310 21263.19 369.30 43026.32 47995.10 2019-11-06 00:44:16.000 310 21263.15 369.31 43026.36 47995.10 2019-11-06 00:44:17.000 310 21263.15 369.28 43026.34 47995.11 2019-11-06 00:44:18.000 310 21263.17 369.31 43026.35 47995.10 2019-11-06 00:44:19.000 310 21263.18 369.31 43026.35 47995.09 2019-11-06 00:44:20.000 310 21263.16 369.27 43026.34 47995.09 2019-11-06 00:44:21.000 310 21263.16 369.26 43026.34 47995.06 2019-11-06 00:44:22.000 310 21263.16 369.24 43026.37 47995.09 2019-11-06 00:44:23.000 310 21263.15 369.24 43026.36 47995.05 2019-11-06 00:44:24.000 310 21263.15 369.23 43026.32 47995.05 2019-11-06 00:44:25.000 310 21263.17 369.23 43026.29 47995.08 2019-11-06 00:44:26.000 310 21263.16 369.22 43026.29 47995.04 2019-11-06 00:44:27.000 310 21263.17 369.19 43026.32 47995.05 2019-11-06 00:44:28.000 310 21263.18 369.17 43026.30 47995.05 2019-11-06 00:44:29.000 310 21263.13 369.15 43026.28 47995.04 2019-11-06 00:44:30.000 310 21263.13 369.14 43026.32 47995.08 2019-11-06 00:44:31.000 310 21263.11 369.11 43026.31 47995.05 2019-11-06 00:44:32.000 310 21263.12 369.09 43026.27 47995.01 2019-11-06 00:44:33.000 310 21263.13 369.05 43026.29 47995.06 2019-11-06 00:44:34.000 310 21263.15 369.03 43026.30 47995.06 2019-11-06 00:44:35.000 310 21263.15 368.99 43026.31 47995.06 2019-11-06 00:44:36.000 310 21263.12 369.00 43026.31 47995.04 2019-11-06 00:44:37.000 310 21263.11 368.98 43026.29 47995.07 2019-11-06 00:44:38.000 310 21263.15 368.96 43026.33 47995.05 2019-11-06 00:44:39.000 310 21263.20 368.93 43026.34 47995.08 2019-11-06 00:44:40.000 310 21263.15 368.92 43026.36 47995.09 2019-11-06 00:44:41.000 310 21263.14 368.86 43026.37 47995.07 2019-11-06 00:44:42.000 310 21263.13 368.85 43026.36 47995.12 2019-11-06 00:44:43.000 310 21263.15 368.81 43026.38 47995.11 2019-11-06 00:44:44.000 310 21263.16 368.79 43026.37 47995.13 2019-11-06 00:44:45.000 310 21263.17 368.77 43026.41 47995.11 2019-11-06 00:44:46.000 310 21263.16 368.75 43026.39 47995.16 2019-11-06 00:44:47.000 310 21263.14 368.75 43026.41 47995.15 2019-11-06 00:44:48.000 310 21263.10 368.74 43026.38 47995.13 2019-11-06 00:44:49.000 310 21263.09 368.72 43026.41 47995.13 2019-11-06 00:44:50.000 310 21263.09 368.71 43026.39 47995.12 2019-11-06 00:44:51.000 310 21263.09 368.68 43026.40 47995.10 2019-11-06 00:44:52.000 310 21263.08 368.69 43026.38 47995.09 2019-11-06 00:44:53.000 310 21263.03 368.66 43026.40 47995.11 2019-11-06 00:44:54.000 310 21263.01 368.63 43026.41 47995.08 2019-11-06 00:44:55.000 310 21263.01 368.62 43026.38 47995.09 2019-11-06 00:44:56.000 310 21262.99 368.64 43026.38 47995.09 2019-11-06 00:44:57.000 310 21262.97 368.66 43026.35 47995.06 2019-11-06 00:44:58.000 310 21262.98 368.63 43026.39 47995.06 2019-11-06 00:44:59.000 310 21262.98 368.59 43026.39 47995.06 2019-11-06 00:45:00.000 310 21263.00 368.56 43026.41 47995.07 2019-11-06 00:45:01.000 310 21262.96 368.55 43026.46 47995.12 2019-11-06 00:45:02.000 310 21262.94 368.59 43026.47 47995.07 2019-11-06 00:45:03.000 310 21262.91 368.63 43026.43 47995.09 2019-11-06 00:45:04.000 310 21262.91 368.63 43026.41 47995.06 2019-11-06 00:45:05.000 310 21262.90 368.61 43026.41 47995.04 2019-11-06 00:45:06.000 310 21262.87 368.59 43026.38 47995.05 2019-11-06 00:45:07.000 310 21262.87 368.59 43026.39 47995.02 2019-11-06 00:45:08.000 310 21262.84 368.61 43026.39 47995.01 2019-11-06 00:45:09.000 310 21262.81 368.59 43026.38 47994.98 2019-11-06 00:45:10.000 310 21262.78 368.61 43026.37 47994.97 2019-11-06 00:45:11.000 310 21262.78 368.60 43026.36 47994.99 2019-11-06 00:45:12.000 310 21262.75 368.57 43026.36 47994.97 2019-11-06 00:45:13.000 310 21262.77 368.56 43026.37 47994.99 2019-11-06 00:45:14.000 310 21262.76 368.57 43026.36 47994.96 2019-11-06 00:45:15.000 310 21262.76 368.52 43026.39 47994.96 2019-11-06 00:45:16.000 310 21262.78 368.50 43026.42 47995.00 2019-11-06 00:45:17.000 310 21262.79 368.50 43026.38 47994.96 2019-11-06 00:45:18.000 310 21262.76 368.51 43026.41 47994.98 2019-11-06 00:45:19.000 310 21262.73 368.52 43026.43 47994.99 2019-11-06 00:45:20.000 310 21262.75 368.50 43026.44 47995.01 2019-11-06 00:45:21.000 310 21262.74 368.46 43026.43 47994.98 2019-11-06 00:45:22.000 310 21262.78 368.46 43026.45 47995.01 2019-11-06 00:45:23.000 310 21262.74 368.45 43026.47 47995.04 2019-11-06 00:45:24.000 310 21262.69 368.48 43026.48 47995.01 2019-11-06 00:45:25.000 310 21262.71 368.47 43026.48 47995.04 2019-11-06 00:45:26.000 310 21262.75 368.46 43026.49 47995.04 2019-11-06 00:45:27.000 310 21262.72 368.47 43026.46 47995.03 2019-11-06 00:45:28.000 310 21262.70 368.50 43026.47 47995.00 2019-11-06 00:45:29.000 310 21262.74 368.48 43026.45 47995.05 2019-11-06 00:45:30.000 310 21262.73 368.49 43026.47 47995.04 2019-11-06 00:45:31.000 310 21262.73 368.47 43026.50 47995.03 2019-11-06 00:45:32.000 310 21262.73 368.47 43026.50 47995.03 2019-11-06 00:45:33.000 310 21262.72 368.48 43026.47 47995.02 2019-11-06 00:45:34.000 310 21262.71 368.49 43026.47 47995.03 2019-11-06 00:45:35.000 310 21262.66 368.50 43026.47 47995.01 2019-11-06 00:45:36.000 310 21262.67 368.51 43026.47 47995.04 2019-11-06 00:45:37.000 310 21262.68 368.49 43026.48 47995.02 2019-11-06 00:45:38.000 310 21262.70 368.49 43026.48 47995.02 2019-11-06 00:45:39.000 310 21262.72 368.48 43026.47 47995.01 2019-11-06 00:45:40.000 310 21262.70 368.48 43026.50 47995.04 2019-11-06 00:45:41.000 310 21262.68 368.51 43026.53 47995.02 2019-11-06 00:45:42.000 310 21262.63 368.50 43026.52 47995.02 2019-11-06 00:45:43.000 310 21262.65 368.48 43026.51 47995.04 2019-11-06 00:45:44.000 310 21262.64 368.47 43026.52 47995.02 2019-11-06 00:45:45.000 310 21262.64 368.46 43026.50 47995.00 2019-11-06 00:45:46.000 310 21262.62 368.49 43026.51 47995.03 2019-11-06 00:45:47.000 310 21262.62 368.49 43026.52 47995.02 2019-11-06 00:45:48.000 310 21262.62 368.51 43026.51 47995.00 2019-11-06 00:45:49.000 310 21262.63 368.50 43026.50 47994.98 2019-11-06 00:45:50.000 310 21262.61 368.49 43026.50 47994.99 2019-11-06 00:45:51.000 310 21262.59 368.50 43026.46 47994.99 2019-11-06 00:45:52.000 310 21262.58 368.54 43026.47 47994.96 2019-11-06 00:45:53.000 310 21262.57 368.53 43026.50 47994.94 2019-11-06 00:45:54.000 310 21262.55 368.52 43026.53 47994.92 2019-11-06 00:45:55.000 310 21262.53 368.53 43026.51 47994.94 2019-11-06 00:45:56.000 310 21262.52 368.51 43026.50 47994.94 2019-11-06 00:45:57.000 310 21262.52 368.52 43026.49 47994.92 2019-11-06 00:45:58.000 310 21262.49 368.52 43026.49 47994.92 2019-11-06 00:45:59.000 310 21262.51 368.50 43026.49 47994.93 2019-11-06 00:46:00.000 310 21262.50 368.51 43026.47 47994.92 2019-11-06 00:46:01.000 310 21262.53 368.51 43026.48 47994.92 2019-11-06 00:46:02.000 310 21262.51 368.45 43026.52 47994.91 2019-11-06 00:46:03.000 310 21262.51 368.46 43026.52 47994.92 2019-11-06 00:46:04.000 310 21262.48 368.49 43026.51 47994.93 2019-11-06 00:46:05.000 310 21262.48 368.48 43026.49 47994.94 2019-11-06 00:46:06.000 310 21262.48 368.45 43026.48 47994.92 2019-11-06 00:46:07.000 310 21262.45 368.44 43026.48 47994.90 2019-11-06 00:46:08.000 310 21262.46 368.46 43026.50 47994.91 2019-11-06 00:46:09.000 310 21262.44 368.45 43026.50 47994.91 2019-11-06 00:46:10.000 310 21262.48 368.44 43026.50 47994.93 2019-11-06 00:46:11.000 310 21262.48 368.44 43026.49 47994.90 2019-11-06 00:46:12.000 310 21262.43 368.44 43026.50 47994.92 2019-11-06 00:46:13.000 310 21262.43 368.48 43026.50 47994.91 2019-11-06 00:46:14.000 310 21262.42 368.46 43026.51 47994.92 2019-11-06 00:46:15.000 310 21262.43 368.46 43026.49 47994.91 2019-11-06 00:46:16.000 310 21262.43 368.45 43026.49 47994.91 2019-11-06 00:46:17.000 310 21262.42 368.45 43026.49 47994.90 2019-11-06 00:46:18.000 310 21262.45 368.47 43026.49 47994.92 2019-11-06 00:46:19.000 310 21262.44 368.46 43026.51 47994.88 2019-11-06 00:46:20.000 310 21262.44 368.48 43026.51 47994.92 2019-11-06 00:46:21.000 310 21262.44 368.50 43026.51 47994.89 2019-11-06 00:46:22.000 310 21262.43 368.48 43026.48 47994.91 2019-11-06 00:46:23.000 310 21262.43 368.48 43026.51 47994.89 2019-11-06 00:46:24.000 310 21262.42 368.48 43026.52 47994.89 2019-11-06 00:46:25.000 310 21262.38 368.50 43026.51 47994.91 2019-11-06 00:46:26.000 310 21262.39 368.49 43026.48 47994.88 2019-11-06 00:46:27.000 310 21262.41 368.51 43026.48 47994.87 2019-11-06 00:46:28.000 310 21262.37 368.53 43026.47 47994.86 2019-11-06 00:46:29.000 310 21262.34 368.54 43026.47 47994.84 2019-11-06 00:46:30.000 310 21262.38 368.54 43026.48 47994.83 2019-11-06 00:46:31.000 310 21262.37 368.53 43026.46 47994.85 2019-11-06 00:46:32.000 310 21262.35 368.51 43026.48 47994.85 2019-11-06 00:46:33.000 310 21262.32 368.52 43026.48 47994.85 2019-11-06 00:46:34.000 310 21262.29 368.51 43026.47 47994.84 2019-11-06 00:46:35.000 310 21262.31 368.51 43026.49 47994.83 2019-11-06 00:46:36.000 310 21262.30 368.54 43026.50 47994.82 2019-11-06 00:46:37.000 310 21262.29 368.54 43026.46 47994.82 2019-11-06 00:46:38.000 310 21262.29 368.55 43026.44 47994.80 2019-11-06 00:46:39.000 310 21262.27 368.62 43026.43 47994.80 2019-11-06 00:46:40.000 310 21262.25 368.63 43026.44 47994.76 2019-11-06 00:46:41.000 310 21262.23 368.62 43026.42 47994.77 2019-11-06 00:46:42.000 310 21262.22 368.61 43026.37 47994.73 2019-11-06 00:46:43.000 310 21262.23 368.60 43026.37 47994.68 2019-11-06 00:46:44.000 310 21262.23 368.60 43026.39 47994.72 2019-11-06 00:46:45.000 310 21262.22 368.63 43026.33 47994.69 2019-11-06 00:46:46.000 310 21262.21 368.62 43026.33 47994.68 2019-11-06 00:46:47.000 310 21262.25 368.61 43026.33 47994.68 2019-11-06 00:46:48.000 310 21262.22 368.60 43026.30 47994.68 2019-11-06 00:46:49.000 310 21262.20 368.62 43026.31 47994.69 2019-11-06 00:46:50.000 310 21262.20 368.61 43026.29 47994.67 2019-11-06 00:46:51.000 310 21262.21 368.59 43026.32 47994.69 2019-11-06 00:46:52.000 310 21262.20 368.60 43026.36 47994.70 2019-11-06 00:46:53.000 310 21262.21 368.62 43026.32 47994.70 2019-11-06 00:46:54.000 310 21262.21 368.62 43026.35 47994.68 2019-11-06 00:46:55.000 310 21262.21 368.63 43026.34 47994.69 2019-11-06 00:46:56.000 310 21262.22 368.61 43026.37 47994.69 2019-11-06 00:46:57.000 310 21262.22 368.61 43026.36 47994.66 2019-11-06 00:46:58.000 310 21262.21 368.64 43026.35 47994.70 2019-11-06 00:46:59.000 310 21262.21 368.65 43026.36 47994.69 2019-11-06 00:47:00.000 310 21262.17 368.63 43026.37 47994.69 2019-11-06 00:47:01.000 310 21262.19 368.63 43026.39 47994.70 2019-11-06 00:47:02.000 310 21262.20 368.61 43026.39 47994.70 2019-11-06 00:47:03.000 310 21262.17 368.62 43026.38 47994.70 2019-11-06 00:47:04.000 310 21262.20 368.62 43026.36 47994.71 2019-11-06 00:47:05.000 310 21262.21 368.61 43026.39 47994.72 2019-11-06 00:47:06.000 310 21262.25 368.62 43026.39 47994.72 2019-11-06 00:47:07.000 310 21262.23 368.62 43026.37 47994.72 2019-11-06 00:47:08.000 310 21262.22 368.62 43026.37 47994.71 2019-11-06 00:47:09.000 310 21262.21 368.66 43026.36 47994.71 2019-11-06 00:47:10.000 310 21262.22 368.64 43026.34 47994.72 2019-11-06 00:47:11.000 310 21262.21 368.63 43026.38 47994.72 2019-11-06 00:47:12.000 310 21262.20 368.67 43026.40 47994.70 2019-11-06 00:47:13.000 310 21262.19 368.67 43026.40 47994.74 2019-11-06 00:47:14.000 310 21262.20 368.61 43026.42 47994.72 2019-11-06 00:47:15.000 310 21262.20 368.65 43026.39 47994.70 2019-11-06 00:47:16.000 310 21262.22 368.66 43026.38 47994.71 2019-11-06 00:47:17.000 310 21262.22 368.64 43026.42 47994.73 2019-11-06 00:47:18.000 310 21262.23 368.61 43026.43 47994.73 2019-11-06 00:47:19.000 310 21262.24 368.60 43026.40 47994.73 2019-11-06 00:47:20.000 310 21262.23 368.62 43026.40 47994.73 2019-11-06 00:47:21.000 310 21262.21 368.63 43026.40 47994.72 2019-11-06 00:47:22.000 310 21262.21 368.64 43026.42 47994.73 2019-11-06 00:47:23.000 310 21262.21 368.64 43026.39 47994.73 2019-11-06 00:47:24.000 310 21262.17 368.66 43026.39 47994.74 2019-11-06 00:47:25.000 310 21262.17 368.70 43026.36 47994.72 2019-11-06 00:47:26.000 310 21262.17 368.73 43026.34 47994.69 2019-11-06 00:47:27.000 310 21262.14 368.72 43026.34 47994.66 2019-11-06 00:47:28.000 310 21262.19 368.68 43026.35 47994.69 2019-11-06 00:47:29.000 310 21262.19 368.70 43026.35 47994.64 2019-11-06 00:47:30.000 310 21262.18 368.69 43026.33 47994.67 2019-11-06 00:47:31.000 310 21262.19 368.67 43026.34 47994.68 2019-11-06 00:47:32.000 310 21262.20 368.65 43026.37 47994.66 2019-11-06 00:47:33.000 310 21262.16 368.66 43026.37 47994.67 2019-11-06 00:47:34.000 310 21262.16 368.65 43026.34 47994.66 2019-11-06 00:47:35.000 310 21262.16 368.65 43026.32 47994.68 2019-11-06 00:47:36.000 310 21262.20 368.64 43026.32 47994.64 2019-11-06 00:47:37.000 310 21262.20 368.62 43026.33 47994.67 2019-11-06 00:47:38.000 310 21262.19 368.64 43026.31 47994.67 2019-11-06 00:47:39.000 310 21262.17 368.66 43026.34 47994.68 2019-11-06 00:47:40.000 310 21262.15 368.65 43026.32 47994.66 2019-11-06 00:47:41.000 310 21262.15 368.67 43026.32 47994.67 2019-11-06 00:47:42.000 310 21262.19 368.66 43026.32 47994.64 2019-11-06 00:47:43.000 310 21262.16 368.66 43026.34 47994.66 2019-11-06 00:47:44.000 310 21262.13 368.65 43026.36 47994.66 2019-11-06 00:47:45.000 310 21262.15 368.65 43026.33 47994.63 2019-11-06 00:47:46.000 310 21262.14 368.64 43026.34 47994.64 2019-11-06 00:47:47.000 310 21262.11 368.66 43026.33 47994.62 2019-11-06 00:47:48.000 310 21262.11 368.69 43026.32 47994.59 2019-11-06 00:47:49.000 310 21262.08 368.70 43026.35 47994.60 2019-11-06 00:47:50.000 310 21262.08 368.68 43026.32 47994.59 2019-11-06 00:47:51.000 310 21262.05 368.72 43026.32 47994.59 2019-11-06 00:47:52.000 310 21262.08 368.74 43026.31 47994.56 2019-11-06 00:47:53.000 310 21262.05 368.74 43026.29 47994.56 2019-11-06 00:47:54.000 310 21262.02 368.73 43026.27 47994.52 2019-11-06 00:47:55.000 310 21262.02 368.75 43026.27 47994.52 2019-11-06 00:47:56.000 310 21262.01 368.76 43026.26 47994.49 2019-11-06 00:47:57.000 310 21262.00 368.79 43026.23 47994.48 2019-11-06 00:47:58.000 310 21261.97 368.79 43026.21 47994.50 2019-11-06 00:47:59.000 310 21262.00 368.80 43026.24 47994.46 2019-11-06 00:48:00.000 310 21261.99 368.82 43026.24 47994.46 2019-11-06 00:48:01.000 310 21261.98 368.84 43026.25 47994.46 2019-11-06 00:48:02.000 310 21261.98 368.84 43026.23 47994.45 2019-11-06 00:48:03.000 310 21262.02 368.83 43026.23 47994.45 2019-11-06 00:48:04.000 310 21262.02 368.80 43026.20 47994.45 2019-11-06 00:48:05.000 310 21262.02 368.81 43026.17 47994.43 2019-11-06 00:48:06.000 310 21261.99 368.82 43026.17 47994.41 2019-11-06 00:48:07.000 310 21261.98 368.85 43026.17 47994.42 2019-11-06 00:48:08.000 310 21261.97 368.84 43026.18 47994.41 2019-11-06 00:48:09.000 310 21261.95 368.85 43026.17 47994.39 2019-11-06 00:48:10.000 310 21261.94 368.88 43026.15 47994.41 2019-11-06 00:48:11.000 310 21261.95 368.91 43026.13 47994.38 2019-11-06 00:48:12.000 310 21261.94 368.92 43026.14 47994.36 2019-11-06 00:48:13.000 310 21261.89 368.90 43026.16 47994.38 2019-11-06 00:48:14.000 310 21261.91 368.88 43026.17 47994.39 2019-11-06 00:48:15.000 310 21261.93 368.90 43026.14 47994.36 2019-11-06 00:48:16.000 310 21261.92 368.91 43026.14 47994.35 2019-11-06 00:48:17.000 310 21261.91 368.93 43026.14 47994.33 2019-11-06 00:48:18.000 310 21261.90 368.95 43026.11 47994.35 2019-11-06 00:48:19.000 310 21261.91 368.93 43026.12 47994.32 2019-11-06 00:48:20.000 310 21261.90 368.93 43026.10 47994.33 2019-11-06 00:48:21.000 310 21261.90 368.93 43026.08 47994.34 2019-11-06 00:48:22.000 310 21261.91 368.93 43026.11 47994.31 2019-11-06 00:48:23.000 310 21261.88 368.94 43026.10 47994.32 2019-11-06 00:48:24.000 310 21261.92 368.95 43026.09 47994.29 2019-11-06 00:48:25.000 310 21261.91 368.97 43026.09 47994.31 2019-11-06 00:48:26.000 310 21261.92 369.00 43026.08 47994.29 2019-11-06 00:48:27.000 310 21261.86 369.01 43026.11 47994.32 2019-11-06 00:48:28.000 310 21261.89 369.00 43026.10 47994.31 2019-11-06 00:48:29.000 310 21261.90 369.00 43026.09 47994.28 2019-11-06 00:48:30.000 310 21261.89 369.01 43026.09 47994.26 2019-11-06 00:48:31.000 310 21261.90 369.02 43026.11 47994.29 2019-11-06 00:48:32.000 310 21261.86 369.04 43026.11 47994.30 2019-11-06 00:48:33.000 310 21261.85 369.03 43026.07 47994.29 2019-11-06 00:48:34.000 310 21261.85 369.05 43026.05 47994.28 2019-11-06 00:48:35.000 310 21261.83 369.06 43026.04 47994.25 2019-11-06 00:48:36.000 310 21261.85 369.05 43026.04 47994.28 2019-11-06 00:48:37.000 310 21261.85 369.06 43026.08 47994.26 2019-11-06 00:48:38.000 310 21261.86 369.06 43026.06 47994.26 2019-11-06 00:48:39.000 310 21261.83 369.09 43026.10 47994.28 2019-11-06 00:48:40.000 310 21261.84 369.08 43026.10 47994.24 2019-11-06 00:48:41.000 310 21261.84 369.04 43026.10 47994.24 2019-11-06 00:48:42.000 310 21261.86 369.01 43026.09 47994.26 2019-11-06 00:48:43.000 310 21261.87 368.96 43026.13 47994.29 2019-11-06 00:48:44.000 310 21261.89 368.91 43026.17 47994.34 2019-11-06 00:48:45.000 310 21261.93 368.88 43026.21 47994.38 2019-11-06 00:48:46.000 310 21261.93 368.87 43026.22 47994.41 2019-11-06 00:48:47.000 310 21261.91 368.89 43026.24 47994.43 2019-11-06 00:48:48.000 310 21261.91 368.92 43026.24 47994.43 2019-11-06 00:48:49.000 310 21261.94 368.94 43026.25 47994.45 2019-11-06 00:48:50.000 310 21261.91 368.93 43026.25 47994.46 2019-11-06 00:48:51.000 310 21261.94 368.92 43026.26 47994.46 2019-11-06 00:48:52.000 310 21261.97 368.90 43026.26 47994.47 2019-11-06 00:48:53.000 310 21261.94 368.91 43026.27 47994.46 2019-11-06 00:48:54.000 310 21261.95 368.95 43026.29 47994.51 2019-11-06 00:48:55.000 310 21261.96 368.94 43026.29 47994.49 2019-11-06 00:48:56.000 310 21261.95 368.93 43026.32 47994.52 2019-11-06 00:48:57.000 310 21261.96 368.91 43026.31 47994.51 2019-11-06 00:48:58.000 310 21261.96 368.92 43026.35 47994.52 2019-11-06 00:48:59.000 310 21261.95 368.95 43026.32 47994.55 2019-11-06 00:49:00.000 310 21261.98 368.97 43026.34 47994.53 2019-11-06 00:49:01.000 310 21261.97 368.96 43026.34 47994.56 2019-11-06 00:49:02.000 310 21261.95 368.97 43026.32 47994.54 2019-11-06 00:49:03.000 310 21261.93 368.98 43026.33 47994.53 2019-11-06 00:49:04.000 310 21261.96 369.01 43026.34 47994.54 2019-11-06 00:49:05.000 310 21261.94 369.02 43026.31 47994.53 2019-11-06 00:49:06.000 310 21261.93 369.02 43026.30 47994.54 2019-11-06 00:49:07.000 310 21261.94 369.04 43026.29 47994.53 2019-11-06 00:49:08.000 310 21261.91 369.04 43026.29 47994.50 2019-11-06 00:49:09.000 310 21261.91 369.05 43026.28 47994.52 2019-11-06 00:49:10.000 310 21261.93 369.06 43026.29 47994.47 2019-11-06 00:49:11.000 310 21261.90 369.04 43026.28 47994.51 2019-11-06 00:49:12.000 310 21261.92 369.05 43026.28 47994.48 2019-11-06 00:49:13.000 310 21261.90 369.04 43026.26 47994.48 2019-11-06 00:49:14.000 310 21261.90 369.03 43026.30 47994.51 2019-11-06 00:49:15.000 310 21261.91 369.05 43026.29 47994.49 2019-11-06 00:49:16.000 310 21261.95 369.05 43026.30 47994.50 2019-11-06 00:49:17.000 310 21261.94 369.03 43026.29 47994.50 2019-11-06 00:49:18.000 310 21261.91 369.04 43026.31 47994.53 2019-11-06 00:49:19.000 310 21261.91 369.03 43026.31 47994.50 2019-11-06 00:49:20.000 310 21261.92 369.06 43026.32 47994.50 2019-11-06 00:49:21.000 310 21261.95 369.04 43026.33 47994.52 2019-11-06 00:49:22.000 310 21261.94 369.03 43026.33 47994.54 2019-11-06 00:49:23.000 310 21261.91 369.02 43026.31 47994.50 2019-11-06 00:49:24.000 310 21261.90 369.03 43026.28 47994.51 2019-11-06 00:49:25.000 310 21261.90 369.01 43026.30 47994.48 2019-11-06 00:49:26.000 310 21261.92 369.02 43026.32 47994.51 2019-11-06 00:49:27.000 310 21261.91 369.00 43026.33 47994.49 2019-11-06 00:49:28.000 310 21261.91 369.00 43026.30 47994.51 2019-11-06 00:49:29.000 310 21261.91 369.04 43026.26 47994.49 2019-11-06 00:49:30.000 310 21261.93 369.03 43026.24 47994.50 2019-11-06 00:49:31.000 310 21261.94 369.04 43026.27 47994.45 2019-11-06 00:49:32.000 310 21261.90 369.03 43026.23 47994.45 2019-11-06 00:49:33.000 310 21261.92 369.02 43026.22 47994.44 2019-11-06 00:49:34.000 310 21261.90 369.01 43026.25 47994.41 2019-11-06 00:49:35.000 310 21261.91 368.98 43026.23 47994.41 2019-11-06 00:49:36.000 310 21261.91 368.95 43026.20 47994.44 2019-11-06 00:49:37.000 310 21261.90 368.98 43026.23 47994.42 2019-11-06 00:49:38.000 310 21261.88 368.97 43026.20 47994.41 2019-11-06 00:49:39.000 310 21261.89 368.95 43026.21 47994.41 2019-11-06 00:49:40.000 310 21261.88 368.95 43026.20 47994.40 2019-11-06 00:49:41.000 310 21261.89 368.95 43026.20 47994.41 2019-11-06 00:49:42.000 310 21261.88 368.95 43026.19 47994.37 2019-11-06 00:49:43.000 310 21261.90 368.92 43026.21 47994.38 2019-11-06 00:49:44.000 310 21261.87 368.89 43026.20 47994.38 2019-11-06 00:49:45.000 310 21261.87 368.88 43026.19 47994.39 2019-11-06 00:49:46.000 310 21261.91 368.83 43026.23 47994.37 2019-11-06 00:49:47.000 310 21261.91 368.81 43026.22 47994.43 2019-11-06 00:49:48.000 310 21261.88 368.80 43026.22 47994.42 2019-11-06 00:49:49.000 310 21261.91 368.78 43026.21 47994.43 2019-11-06 00:49:50.000 310 21261.93 368.78 43026.22 47994.44 2019-11-06 00:49:51.000 310 21261.96 368.77 43026.22 47994.46 2019-11-06 00:49:52.000 310 21261.97 368.76 43026.26 47994.45 2019-11-06 00:49:53.000 310 21261.94 368.73 43026.25 47994.47 2019-11-06 00:49:54.000 310 21261.95 368.72 43026.27 47994.47 2019-11-06 00:49:55.000 310 21261.94 368.69 43026.29 47994.51 2019-11-06 00:49:56.000 310 21261.94 368.68 43026.29 47994.48 2019-11-06 00:49:57.000 310 21261.95 368.67 43026.28 47994.49 2019-11-06 00:49:58.000 310 21261.95 368.66 43026.26 47994.48 2019-11-06 00:49:59.000 310 21261.98 368.66 43026.27 47994.49 2019-11-06 00:50:00.000 310 21261.96 368.65 43026.26 47994.51 2019-11-06 00:50:01.000 310 21262.00 368.60 43026.25 47994.46 2019-11-06 00:50:02.000 310 21261.98 368.61 43026.22 47994.46 2019-11-06 00:50:03.000 310 21261.97 368.61 43026.24 47994.49 2019-11-06 00:50:04.000 310 21261.99 368.59 43026.26 47994.45 2019-11-06 00:50:05.000 310 21261.97 368.57 43026.27 47994.47 2019-11-06 00:50:06.000 310 21262.01 368.54 43026.30 47994.48 2019-11-06 00:50:07.000 310 21261.99 368.53 43026.27 47994.52 2019-11-06 00:50:08.000 310 21261.98 368.52 43026.27 47994.46 2019-11-06 00:50:09.000 310 21261.95 368.51 43026.28 47994.47 2019-11-06 00:50:10.000 310 21261.97 368.51 43026.28 47994.48 2019-11-06 00:50:11.000 310 21261.96 368.51 43026.22 47994.51 2019-11-06 00:50:12.000 310 21261.95 368.51 43026.25 47994.49 2019-11-06 00:50:13.000 310 21261.97 368.51 43026.22 47994.46 2019-11-06 00:50:14.000 310 21262.00 368.48 43026.24 47994.48 2019-11-06 00:50:15.000 310 21261.98 368.47 43026.27 47994.50 2019-11-06 00:50:16.000 310 21261.97 368.44 43026.25 47994.47 2019-11-06 00:50:17.000 310 21261.97 368.42 43026.24 47994.48 2019-11-06 00:50:18.000 310 21261.97 368.42 43026.24 47994.49 2019-11-06 00:50:19.000 310 21261.98 368.42 43026.28 47994.51 2019-11-06 00:50:20.000 310 21261.98 368.40 43026.27 47994.46 2019-11-06 00:50:21.000 310 21261.97 368.38 43026.29 47994.50 2019-11-06 00:50:22.000 310 21261.98 368.36 43026.29 47994.48 2019-11-06 00:50:23.000 310 21261.96 368.34 43026.28 47994.49 2019-11-06 00:50:24.000 310 21261.95 368.33 43026.29 47994.49 2019-11-06 00:50:25.000 310 21261.92 368.36 43026.29 47994.47 2019-11-06 00:50:26.000 310 21261.94 368.38 43026.30 47994.47 2019-11-06 00:50:27.000 310 21261.94 368.36 43026.28 47994.50 2019-11-06 00:50:28.000 310 21261.93 368.37 43026.28 47994.48 2019-11-06 00:50:29.000 310 21261.89 368.39 43026.26 47994.46 2019-11-06 00:50:30.000 310 21261.89 368.37 43026.29 47994.46 2019-11-06 00:50:31.000 310 21261.89 368.38 43026.25 47994.44 2019-11-06 00:50:32.000 310 21261.89 368.37 43026.23 47994.45 2019-11-06 00:50:33.000 310 21261.91 368.35 43026.24 47994.43 2019-11-06 00:50:34.000 310 21261.91 368.32 43026.24 47994.44 2019-11-06 00:50:35.000 310 21261.89 368.31 43026.27 47994.43 2019-11-06 00:50:36.000 310 21261.89 368.34 43026.25 47994.44 2019-11-06 00:50:37.000 310 21261.90 368.32 43026.27 47994.44 2019-11-06 00:50:38.000 310 21261.90 368.31 43026.30 47994.43 2019-11-06 00:50:39.000 310 21261.88 368.30 43026.32 47994.43 2019-11-06 00:50:40.000 310 21261.86 368.31 43026.28 47994.43 2019-11-06 00:50:41.000 310 21261.84 368.32 43026.24 47994.46 2019-11-06 00:50:42.000 310 21261.90 368.30 43026.25 47994.43 2019-11-06 00:50:43.000 310 21261.90 368.30 43026.23 47994.45 2019-11-06 00:50:44.000 310 21261.90 368.28 43026.23 47994.42 2019-11-06 00:50:45.000 310 21261.91 368.26 43026.26 47994.45 2019-11-06 00:50:46.000 310 21261.90 368.27 43026.25 47994.44 2019-11-06 00:50:47.000 310 21261.88 368.28 43026.22 47994.42 2019-11-06 00:50:48.000 310 21261.86 368.26 43026.25 47994.46 2019-11-06 00:50:49.000 310 21261.87 368.25 43026.27 47994.45 2019-11-06 00:50:50.000 310 21261.88 368.27 43026.26 47994.43 2019-11-06 00:50:51.000 310 21261.89 368.23 43026.26 47994.41 2019-11-06 00:50:52.000 310 21261.89 368.23 43026.28 47994.43 2019-11-06 00:50:53.000 310 21261.86 368.22 43026.27 47994.44 2019-11-06 00:50:54.000 310 21261.88 368.19 43026.31 47994.44 2019-11-06 00:50:55.000 310 21261.88 368.17 43026.29 47994.46 2019-11-06 00:50:56.000 310 21261.89 368.17 43026.31 47994.46 2019-11-06 00:50:57.000 310 21261.91 368.14 43026.35 47994.48 2019-11-06 00:50:58.000 310 21261.90 368.15 43026.36 47994.51 2019-11-06 00:50:59.000 310 21261.91 368.12 43026.32 47994.51 2019-11-06 00:51:00.000 310 21261.89 368.11 43026.35 47994.52 2019-11-06 00:51:01.000 310 21261.90 368.09 43026.33 47994.52 2019-11-06 00:51:02.000 310 21261.88 368.10 43026.38 47994.53 2019-11-06 00:51:03.000 310 21261.88 368.10 43026.37 47994.54 2019-11-06 00:51:04.000 310 21261.88 368.10 43026.36 47994.53 2019-11-06 00:51:05.000 310 21261.87 368.07 43026.35 47994.54 2019-11-06 00:51:06.000 310 21261.90 368.05 43026.37 47994.55 2019-11-06 00:51:07.000 310 21261.88 368.04 43026.38 47994.55 2019-11-06 00:51:08.000 310 21261.89 368.02 43026.42 47994.56 2019-11-06 00:51:09.000 310 21261.89 368.02 43026.39 47994.58 2019-11-06 00:51:10.000 310 21261.90 368.03 43026.39 47994.58 2019-11-06 00:51:11.000 310 21261.93 368.03 43026.40 47994.57 2019-11-06 00:51:12.000 310 21261.94 368.02 43026.38 47994.57 2019-11-06 00:51:13.000 310 21261.94 368.04 43026.38 47994.58 2019-11-06 00:51:14.000 310 21261.92 368.04 43026.37 47994.59 2019-11-06 00:51:15.000 310 21261.91 368.02 43026.37 47994.56 2019-11-06 00:51:16.000 310 21261.93 368.02 43026.37 47994.58 2019-11-06 00:51:17.000 310 21261.94 368.02 43026.33 47994.54 2019-11-06 00:51:18.000 310 21261.92 368.03 43026.35 47994.53 2019-11-06 00:51:19.000 310 21261.89 368.00 43026.36 47994.55 2019-11-06 00:51:20.000 310 21261.93 368.01 43026.32 47994.57 2019-11-06 00:51:21.000 310 21261.93 367.99 43026.33 47994.53 2019-11-06 00:51:22.000 310 21261.93 367.98 43026.36 47994.52 2019-11-06 00:51:23.000 310 21261.93 367.96 43026.36 47994.55 2019-11-06 00:51:24.000 310 21261.95 367.99 43026.37 47994.53 2019-11-06 00:51:25.000 310 21261.97 367.99 43026.37 47994.54 2019-11-06 00:51:26.000 310 21261.94 367.98 43026.39 47994.54 2019-11-06 00:51:27.000 310 21261.94 368.00 43026.37 47994.55 2019-11-06 00:51:28.000 310 21261.94 367.99 43026.38 47994.56 2019-11-06 00:51:29.000 310 21261.94 367.98 43026.35 47994.55 2019-11-06 00:51:30.000 310 21261.93 367.97 43026.35 47994.56 2019-11-06 00:51:31.000 310 21261.95 367.94 43026.38 47994.58 2019-11-06 00:51:32.000 310 21261.97 367.94 43026.38 47994.54 2019-11-06 00:51:33.000 310 21261.98 367.97 43026.35 47994.57 2019-11-06 00:51:34.000 310 21261.95 367.95 43026.36 47994.54 2019-11-06 00:51:35.000 310 21261.97 367.91 43026.38 47994.57 2019-11-06 00:51:36.000 310 21261.97 367.92 43026.36 47994.57 2019-11-06 00:51:37.000 310 21261.97 367.91 43026.36 47994.57 2019-11-06 00:51:38.000 310 21261.97 367.88 43026.38 47994.59 2019-11-06 00:51:39.000 310 21261.96 367.91 43026.38 47994.54 2019-11-06 00:51:40.000 310 21261.98 367.91 43026.36 47994.57 2019-11-06 00:51:41.000 310 21261.99 367.89 43026.35 47994.57 2019-11-06 00:51:42.000 310 21261.98 367.88 43026.36 47994.56 2019-11-06 00:51:43.000 310 21262.00 367.86 43026.38 47994.57 2019-11-06 00:51:44.000 310 21261.97 367.86 43026.38 47994.55 2019-11-06 00:51:45.000 310 21261.94 367.86 43026.38 47994.59 2019-11-06 00:51:46.000 310 21261.94 367.88 43026.35 47994.57 2019-11-06 00:51:47.000 310 21261.95 367.87 43026.35 47994.56 2019-11-06 00:51:48.000 310 21261.95 367.87 43026.38 47994.52 2019-11-06 00:51:49.000 310 21261.94 367.85 43026.33 47994.57 2019-11-06 00:51:50.000 310 21261.91 367.86 43026.34 47994.54 2019-11-06 00:51:51.000 310 21261.93 367.84 43026.40 47994.53 2019-11-06 00:51:52.000 310 21261.94 367.83 43026.35 47994.55 2019-11-06 00:51:53.000 310 21261.94 367.80 43026.33 47994.54 2019-11-06 00:51:54.000 310 21261.95 367.77 43026.35 47994.53 2019-11-06 00:51:55.000 310 21261.91 367.78 43026.35 47994.56 2019-11-06 00:51:56.000 310 21261.92 367.74 43026.36 47994.55 2019-11-06 00:51:57.000 310 21261.91 367.73 43026.39 47994.52 2019-11-06 00:51:58.000 310 21261.91 367.73 43026.41 47994.56 2019-11-06 00:51:59.000 310 21261.88 367.69 43026.41 47994.54 2019-11-06 00:52:00.000 310 21261.91 367.68 43026.39 47994.56 2019-11-06 00:52:01.000 310 21261.96 367.63 43026.38 47994.56 2019-11-06 00:52:02.000 310 21261.98 367.58 43026.43 47994.60 2019-11-06 00:52:03.000 310 21261.98 367.54 43026.47 47994.62 2019-11-06 00:52:04.000 310 21262.00 367.50 43026.51 47994.66 2019-11-06 00:52:05.000 310 21261.97 367.51 43026.52 47994.68 2019-11-06 00:52:06.000 310 21261.95 367.52 43026.52 47994.70 2019-11-06 00:52:07.000 310 21261.94 367.51 43026.53 47994.72 2019-11-06 00:52:08.000 310 21261.95 367.53 43026.54 47994.71 2019-11-06 00:52:09.000 310 21261.95 367.52 43026.54 47994.72 2019-11-06 00:52:10.000 310 21261.95 367.47 43026.58 47994.75 2019-11-06 00:52:11.000 310 21261.96 367.48 43026.55 47994.70 2019-11-06 00:52:12.000 310 21261.94 367.52 43026.57 47994.74 2019-11-06 00:52:13.000 310 21261.93 367.51 43026.58 47994.73 2019-11-06 00:52:14.000 310 21261.94 367.48 43026.59 47994.76 2019-11-06 00:52:15.000 310 21261.98 367.47 43026.57 47994.75 2019-11-06 00:52:16.000 310 21261.97 367.47 43026.56 47994.72 2019-11-06 00:52:17.000 310 21261.94 367.48 43026.57 47994.72 2019-11-06 00:52:18.000 310 21261.96 367.45 43026.59 47994.77 2019-11-06 00:52:19.000 310 21261.91 367.45 43026.55 47994.76 2019-11-06 00:52:20.000 310 21261.93 367.42 43026.56 47994.76 2019-11-06 00:52:21.000 310 21261.92 367.40 43026.58 47994.72 2019-11-06 00:52:22.000 310 21261.92 367.43 43026.57 47994.74 2019-11-06 00:52:23.000 310 21261.89 367.43 43026.57 47994.76 2019-11-06 00:52:24.000 310 21261.91 367.42 43026.58 47994.73 2019-11-06 00:52:25.000 310 21261.92 367.42 43026.59 47994.76 2019-11-06 00:52:26.000 310 21261.91 367.43 43026.58 47994.75 2019-11-06 00:52:27.000 310 21261.91 367.44 43026.59 47994.74 2019-11-06 00:52:28.000 310 21261.89 367.43 43026.54 47994.72 2019-11-06 00:52:29.000 310 21261.85 367.43 43026.55 47994.70 2019-11-06 00:52:30.000 310 21261.87 367.42 43026.50 47994.69 2019-11-06 00:52:31.000 310 21261.89 367.42 43026.50 47994.66 2019-11-06 00:52:32.000 310 21261.91 367.38 43026.54 47994.68 2019-11-06 00:52:33.000 310 21261.87 367.38 43026.55 47994.66 2019-11-06 00:52:34.000 310 21261.86 367.35 43026.56 47994.69 2019-11-06 00:52:35.000 310 21261.93 367.31 43026.56 47994.71 2019-11-06 00:52:36.000 310 21261.92 367.29 43026.59 47994.72 2019-11-06 00:52:37.000 310 21261.92 367.30 43026.60 47994.75 2019-11-06 00:52:38.000 310 21261.93 367.28 43026.60 47994.72 2019-11-06 00:52:39.000 310 21261.93 367.29 43026.60 47994.77 2019-11-06 00:52:40.000 310 21261.91 367.30 43026.58 47994.76 2019-11-06 00:52:41.000 310 21261.90 367.32 43026.57 47994.72 2019-11-06 00:52:42.000 310 21261.89 367.37 43026.56 47994.72 2019-11-06 00:52:43.000 310 21261.86 367.36 43026.56 47994.75 2019-11-06 00:52:44.000 310 21261.88 367.33 43026.60 47994.70 2019-11-06 00:52:45.000 310 21261.88 367.31 43026.58 47994.70 2019-11-06 00:52:46.000 310 21261.85 367.27 43026.59 47994.70 2019-11-06 00:52:47.000 310 21261.87 367.28 43026.58 47994.68 2019-11-06 00:52:48.000 310 21261.85 367.31 43026.55 47994.72 2019-11-06 00:52:49.000 310 21261.87 367.29 43026.56 47994.69 2019-11-06 00:52:50.000 310 21261.85 367.30 43026.54 47994.70 2019-11-06 00:52:51.000 310 21261.86 367.29 43026.50 47994.70 2019-11-06 00:52:52.000 310 21261.86 367.28 43026.50 47994.65 2019-11-06 00:52:53.000 310 21261.87 367.30 43026.50 47994.64 2019-11-06 00:52:54.000 310 21261.85 367.33 43026.49 47994.64 2019-11-06 00:52:55.000 310 21261.83 367.34 43026.46 47994.65 2019-11-06 00:52:56.000 310 21261.83 367.31 43026.49 47994.61 2019-11-06 00:52:57.000 310 21261.84 367.31 43026.47 47994.59 2019-11-06 00:52:58.000 310 21261.82 367.30 43026.45 47994.61 2019-11-06 00:52:59.000 310 21261.83 367.31 43026.46 47994.60 2019-11-06 00:53:00.000 310 21261.79 367.33 43026.47 47994.61 2019-11-06 00:53:01.000 310 21261.76 367.32 43026.48 47994.60 2019-11-06 00:53:02.000 310 21261.75 367.29 43026.46 47994.57 2019-11-06 00:53:03.000 310 21261.76 367.31 43026.46 47994.58 2019-11-06 00:53:04.000 310 21261.73 367.30 43026.46 47994.57 2019-11-06 00:53:05.000 310 21261.73 367.32 43026.46 47994.55 2019-11-06 00:53:06.000 310 21261.72 367.32 43026.46 47994.56 2019-11-06 00:53:07.000 310 21261.72 367.32 43026.48 47994.54 2019-11-06 00:53:08.000 310 21261.68 367.33 43026.53 47994.58 2019-11-06 00:53:09.000 310 21261.67 367.33 43026.51 47994.54 2019-11-06 00:53:10.000 310 21261.69 367.36 43026.50 47994.55 2019-11-06 00:53:11.000 310 21261.64 367.38 43026.49 47994.52 2019-11-06 00:53:12.000 310 21261.65 367.35 43026.45 47994.52 2019-11-06 00:53:13.000 310 21261.65 367.34 43026.48 47994.55 2019-11-06 00:53:14.000 310 21261.65 367.35 43026.47 47994.52 2019-11-06 00:53:15.000 310 21261.63 367.34 43026.48 47994.50 2019-11-06 00:53:16.000 310 21261.63 367.37 43026.46 47994.52 2019-11-06 00:53:17.000 310 21261.64 367.37 43026.44 47994.50 2019-11-06 00:53:18.000 310 21261.62 367.37 43026.44 47994.48 2019-11-06 00:53:19.000 310 21261.61 367.41 43026.44 47994.49 2019-11-06 00:53:20.000 310 21261.63 367.38 43026.43 47994.48 2019-11-06 00:53:21.000 310 21261.61 367.39 43026.43 47994.45 2019-11-06 00:53:22.000 310 21261.59 367.40 43026.44 47994.47 2019-11-06 00:53:23.000 310 21261.57 367.40 43026.43 47994.44 2019-11-06 00:53:24.000 310 21261.54 367.43 43026.37 47994.45 2019-11-06 00:53:25.000 310 21261.55 367.44 43026.38 47994.42 2019-11-06 00:53:26.000 310 21261.56 367.45 43026.38 47994.38 2019-11-06 00:53:27.000 310 21261.52 367.46 43026.32 47994.36 2019-11-06 00:53:28.000 310 21261.49 367.45 43026.32 47994.37 2019-11-06 00:53:29.000 310 21261.47 367.47 43026.31 47994.35 2019-11-06 00:53:30.000 310 21261.47 367.46 43026.32 47994.32 2019-11-06 00:53:31.000 310 21261.46 367.44 43026.32 47994.34 2019-11-06 00:53:32.000 310 21261.45 367.43 43026.28 47994.34 2019-11-06 00:53:33.000 310 21261.46 367.44 43026.31 47994.32 2019-11-06 00:53:34.000 310 21261.47 367.44 43026.33 47994.32 2019-11-06 00:53:35.000 310 21261.46 367.44 43026.32 47994.32 2019-11-06 00:53:36.000 310 21261.45 367.43 43026.32 47994.33 2019-11-06 00:53:37.000 310 21261.44 367.44 43026.29 47994.29 2019-11-06 00:53:38.000 310 21261.45 367.42 43026.33 47994.30 2019-11-06 00:53:39.000 310 21261.45 367.41 43026.33 47994.32 2019-11-06 00:53:40.000 310 21261.45 367.41 43026.32 47994.26 2019-11-06 00:53:41.000 310 21261.45 367.41 43026.31 47994.31 2019-11-06 00:53:42.000 310 21261.44 367.39 43026.30 47994.30 2019-11-06 00:53:43.000 310 21261.45 367.36 43026.29 47994.30 2019-11-06 00:53:44.000 310 21261.43 367.38 43026.30 47994.27 2019-11-06 00:53:45.000 310 21261.42 367.39 43026.29 47994.29 2019-11-06 00:53:46.000 310 21261.42 367.38 43026.31 47994.28 2019-11-06 00:53:47.000 310 21261.42 367.38 43026.30 47994.26 2019-11-06 00:53:48.000 310 21261.41 367.36 43026.31 47994.26 2019-11-06 00:53:49.000 310 21261.43 367.36 43026.29 47994.27 2019-11-06 00:53:50.000 310 21261.41 367.37 43026.28 47994.25 2019-11-06 00:53:51.000 310 21261.43 367.33 43026.30 47994.26 2019-11-06 00:53:52.000 310 21261.42 367.35 43026.25 47994.27 2019-11-06 00:53:53.000 310 21261.41 367.33 43026.26 47994.26 2019-11-06 00:53:54.000 310 21261.45 367.31 43026.30 47994.27 2019-11-06 00:53:55.000 310 21261.45 367.31 43026.31 47994.27 2019-11-06 00:53:56.000 310 21261.44 367.30 43026.28 47994.27 2019-11-06 00:53:57.000 310 21261.47 367.29 43026.28 47994.25 2019-11-06 00:53:58.000 310 21261.47 367.28 43026.27 47994.24 2019-11-06 00:53:59.000 310 21261.45 367.29 43026.28 47994.25 2019-11-06 00:54:00.000 310 21261.41 367.30 43026.28 47994.26 2019-11-06 00:54:01.000 310 21261.44 367.27 43026.26 47994.26 2019-11-06 00:54:02.000 310 21261.42 367.29 43026.26 47994.26 2019-11-06 00:54:03.000 310 21261.39 367.29 43026.28 47994.26 2019-11-06 00:54:04.000 310 21261.42 367.26 43026.30 47994.24 2019-11-06 00:54:05.000 310 21261.45 367.25 43026.34 47994.25 2019-11-06 00:54:06.000 310 21261.44 367.22 43026.34 47994.26 2019-11-06 00:54:07.000 310 21261.43 367.22 43026.31 47994.25 2019-11-06 00:54:08.000 310 21261.41 367.22 43026.29 47994.24 2019-11-06 00:54:09.000 310 21261.44 367.20 43026.28 47994.26 2019-11-06 00:54:10.000 310 21261.47 367.20 43026.32 47994.25 2019-11-06 00:54:11.000 310 21261.44 367.21 43026.31 47994.25 2019-11-06 00:54:12.000 310 21261.45 367.20 43026.33 47994.23 2019-11-06 00:54:13.000 310 21261.44 367.21 43026.33 47994.22 2019-11-06 00:54:14.000 310 21261.41 367.21 43026.32 47994.23 2019-11-06 00:54:15.000 310 21261.41 367.22 43026.33 47994.24 2019-11-06 00:54:16.000 310 21261.41 367.21 43026.33 47994.25 2019-11-06 00:54:17.000 310 21261.39 367.21 43026.35 47994.22 2019-11-06 00:54:18.000 310 21261.36 367.22 43026.32 47994.23 2019-11-06 00:54:19.000 310 21261.39 367.23 43026.34 47994.24 2019-11-06 00:54:20.000 310 21261.42 367.23 43026.35 47994.26 2019-11-06 00:54:21.000 310 21261.40 367.24 43026.36 47994.25 2019-11-06 00:54:22.000 310 21261.40 367.24 43026.36 47994.24 2019-11-06 00:54:23.000 310 21261.41 367.23 43026.33 47994.23 2019-11-06 00:54:24.000 310 21261.39 367.21 43026.32 47994.26 2019-11-06 00:54:25.000 310 21261.42 367.22 43026.35 47994.27 2019-11-06 00:54:26.000 310 21261.42 367.22 43026.35 47994.24 2019-11-06 00:54:27.000 310 21261.43 367.22 43026.35 47994.25 2019-11-06 00:54:28.000 310 21261.41 367.25 43026.37 47994.25 2019-11-06 00:54:29.000 310 21261.43 367.25 43026.39 47994.25 2019-11-06 00:54:30.000 310 21261.46 367.19 43026.37 47994.29 2019-11-06 00:54:31.000 310 21261.45 367.22 43026.35 47994.27 2019-11-06 00:54:32.000 310 21261.43 367.22 43026.36 47994.26 2019-11-06 00:54:33.000 310 21261.45 367.20 43026.39 47994.27 2019-11-06 00:54:34.000 310 21261.46 367.19 43026.42 47994.29 2019-11-06 00:54:35.000 310 21261.44 367.21 43026.43 47994.30 2019-11-06 00:54:36.000 310 21261.45 367.18 43026.41 47994.31 2019-11-06 00:54:37.000 310 21261.44 367.22 43026.43 47994.29 2019-11-06 00:54:38.000 310 21261.42 367.25 43026.42 47994.32 2019-11-06 00:54:39.000 310 21261.42 367.24 43026.41 47994.29 2019-11-06 00:54:40.000 310 21261.42 367.24 43026.40 47994.29 2019-11-06 00:54:41.000 310 21261.44 367.27 43026.42 47994.31 2019-11-06 00:54:42.000 310 21261.43 367.26 43026.40 47994.33 2019-11-06 00:54:43.000 310 21261.43 367.24 43026.41 47994.31 2019-11-06 00:54:44.000 310 21261.43 367.23 43026.39 47994.30 2019-11-06 00:54:45.000 310 21261.45 367.23 43026.41 47994.30 2019-11-06 00:54:46.000 310 21261.44 367.25 43026.43 47994.32 2019-11-06 00:54:47.000 310 21261.45 367.24 43026.42 47994.30 2019-11-06 00:54:48.000 310 21261.45 367.25 43026.40 47994.30 2019-11-06 00:54:49.000 310 21261.42 367.25 43026.34 47994.34 2019-11-06 00:54:50.000 310 21261.42 367.25 43026.36 47994.30 2019-11-06 00:54:51.000 310 21261.40 367.25 43026.38 47994.32 2019-11-06 00:54:52.000 310 21261.41 367.24 43026.38 47994.30 2019-11-06 00:54:53.000 310 21261.40 367.25 43026.37 47994.31 2019-11-06 00:54:54.000 310 21261.37 367.25 43026.37 47994.31 2019-11-06 00:54:55.000 310 21261.39 367.28 43026.38 47994.30 2019-11-06 00:54:56.000 310 21261.40 367.26 43026.37 47994.28 2019-11-06 00:54:57.000 310 21261.39 367.26 43026.42 47994.30 2019-11-06 00:54:58.000 310 21261.36 367.29 43026.41 47994.32 2019-11-06 00:54:59.000 310 21261.33 367.27 43026.38 47994.29 2019-11-06 00:55:00.000 310 21261.37 367.27 43026.36 47994.29 2019-11-06 00:55:01.000 310 21261.34 367.28 43026.37 47994.27 2019-11-06 00:55:02.000 310 21261.33 367.29 43026.36 47994.26 2019-11-06 00:55:03.000 310 21261.34 367.28 43026.36 47994.27 2019-11-06 00:55:04.000 310 21261.33 367.25 43026.38 47994.26 2019-11-06 00:55:05.000 310 21261.30 367.28 43026.35 47994.27 2019-11-06 00:55:06.000 310 21261.29 367.28 43026.34 47994.28 2019-11-06 00:55:07.000 310 21261.29 367.28 43026.36 47994.28 2019-11-06 00:55:08.000 310 21261.30 367.26 43026.41 47994.26 2019-11-06 00:55:09.000 310 21261.32 367.27 43026.38 47994.23 2019-11-06 00:55:10.000 310 21261.31 367.27 43026.39 47994.26 2019-11-06 00:55:11.000 310 21261.26 367.27 43026.40 47994.24 2019-11-06 00:55:12.000 310 21261.25 367.26 43026.35 47994.23 2019-11-06 00:55:13.000 310 21261.26 367.28 43026.35 47994.24 2019-11-06 00:55:14.000 310 21261.27 367.29 43026.33 47994.21 2019-11-06 00:55:15.000 310 21261.26 367.28 43026.36 47994.24 2019-11-06 00:55:16.000 310 21261.24 367.29 43026.36 47994.23 2019-11-06 00:55:17.000 310 21261.24 367.30 43026.35 47994.21 2019-11-06 00:55:18.000 310 21261.26 367.31 43026.34 47994.22 2019-11-06 00:55:19.000 310 21261.28 367.27 43026.37 47994.24 2019-11-06 00:55:20.000 310 21261.29 367.24 43026.35 47994.22 2019-11-06 00:55:21.000 310 21261.24 367.30 43026.36 47994.25 2019-11-06 00:55:22.000 310 21261.22 367.31 43026.33 47994.20 2019-11-06 00:55:23.000 310 21261.22 367.33 43026.32 47994.24 2019-11-06 00:55:24.000 310 21261.23 367.33 43026.33 47994.23 2019-11-06 00:55:25.000 310 21261.28 367.30 43026.35 47994.21 2019-11-06 00:55:26.000 310 21261.26 367.30 43026.40 47994.24 2019-11-06 00:55:27.000 310 21261.25 367.29 43026.40 47994.20 2019-11-06 00:55:28.000 310 21261.24 367.33 43026.38 47994.23 2019-11-06 00:55:29.000 310 21261.22 367.34 43026.38 47994.24 2019-11-06 00:55:30.000 310 21261.24 367.36 43026.36 47994.21 2019-11-06 00:55:31.000 310 21261.28 367.34 43026.37 47994.21 2019-11-06 00:55:32.000 310 21261.28 367.36 43026.36 47994.23 2019-11-06 00:55:33.000 310 21261.28 367.34 43026.39 47994.25 2019-11-06 00:55:34.000 310 21261.30 367.34 43026.39 47994.28 2019-11-06 00:55:35.000 310 21261.32 367.33 43026.40 47994.28 2019-11-06 00:55:36.000 310 21261.31 367.34 43026.40 47994.28 2019-11-06 00:55:37.000 310 21261.30 367.36 43026.42 47994.28 2019-11-06 00:55:38.000 310 21261.34 367.36 43026.42 47994.28 2019-11-06 00:55:39.000 310 21261.34 367.37 43026.43 47994.32 2019-11-06 00:55:40.000 310 21261.36 367.39 43026.41 47994.28 2019-11-06 00:55:41.000 310 21261.36 367.37 43026.42 47994.29 2019-11-06 00:55:42.000 310 21261.40 367.39 43026.43 47994.32 2019-11-06 00:55:43.000 310 21261.42 367.39 43026.41 47994.33 2019-11-06 00:55:44.000 310 21261.40 367.39 43026.40 47994.32 2019-11-06 00:55:45.000 310 21261.38 367.40 43026.39 47994.34 2019-11-06 00:55:46.000 310 21261.42 367.39 43026.39 47994.31 2019-11-06 00:55:47.000 310 21261.43 367.40 43026.41 47994.35 2019-11-06 00:55:48.000 310 21261.44 367.41 43026.38 47994.33 2019-11-06 00:55:49.000 310 21261.44 367.45 43026.40 47994.36 2019-11-06 00:55:50.000 310 21261.43 367.48 43026.41 47994.38 2019-11-06 00:55:51.000 310 21261.47 367.47 43026.42 47994.38 2019-11-06 00:55:52.000 310 21261.47 367.48 43026.42 47994.35 2019-11-06 00:55:53.000 310 21261.48 367.50 43026.37 47994.37 2019-11-06 00:55:54.000 310 21261.44 367.51 43026.38 47994.38 2019-11-06 00:55:55.000 310 21261.44 367.52 43026.36 47994.34 2019-11-06 00:55:56.000 310 21261.45 367.51 43026.39 47994.34 2019-11-06 00:55:57.000 310 21261.47 367.51 43026.38 47994.34 2019-11-06 00:55:58.000 310 21261.43 367.52 43026.36 47994.33 2019-11-06 00:55:59.000 310 21261.44 367.51 43026.36 47994.34 2019-11-06 00:56:00.000 310 21261.44 367.49 43026.39 47994.32 2019-11-06 00:56:01.000 310 21261.47 367.49 43026.38 47994.35 2019-11-06 00:56:02.000 310 21261.45 367.51 43026.36 47994.35 2019-11-06 00:56:03.000 310 21261.45 367.52 43026.32 47994.35 2019-11-06 00:56:04.000 310 21261.42 367.53 43026.32 47994.31 2019-11-06 00:56:05.000 310 21261.40 367.58 43026.32 47994.32 2019-11-06 00:56:06.000 310 21261.39 367.58 43026.33 47994.28 2019-11-06 00:56:07.000 310 21261.41 367.56 43026.33 47994.27 2019-11-06 00:56:08.000 310 21261.45 367.55 43026.29 47994.27 2019-11-06 00:56:09.000 310 21261.42 367.57 43026.29 47994.29 2019-11-06 00:56:10.000 310 21261.41 367.56 43026.30 47994.26 2019-11-06 00:56:11.000 310 21261.39 367.53 43026.32 47994.25 2019-11-06 00:56:12.000 310 21261.37 367.54 43026.34 47994.25 2019-11-06 00:56:13.000 310 21261.38 367.51 43026.35 47994.27 2019-11-06 00:56:14.000 310 21261.40 367.53 43026.33 47994.26 2019-11-06 00:56:15.000 310 21261.39 367.52 43026.33 47994.22 2019-11-06 00:56:16.000 310 21261.39 367.52 43026.34 47994.27 2019-11-06 00:56:17.000 310 21261.36 367.56 43026.31 47994.27 2019-11-06 00:56:18.000 310 21261.36 367.58 43026.29 47994.24 2019-11-06 00:56:19.000 310 21261.34 367.59 43026.25 47994.21 2019-11-06 00:56:20.000 310 21261.35 367.55 43026.26 47994.19 2019-11-06 00:56:21.000 310 21261.34 367.56 43026.24 47994.20 2019-11-06 00:56:22.000 310 21261.33 367.54 43026.26 47994.21 2019-11-06 00:56:23.000 310 21261.32 367.54 43026.26 47994.16 2019-11-06 00:56:24.000 310 21261.34 367.52 43026.28 47994.18 2019-11-06 00:56:25.000 310 21261.31 367.51 43026.24 47994.15 2019-11-06 00:56:26.000 310 21261.29 367.54 43026.23 47994.15 2019-11-06 00:56:27.000 310 21261.30 367.55 43026.25 47994.16 2019-11-06 00:56:28.000 310 21261.31 367.55 43026.25 47994.14 2019-11-06 00:56:29.000 310 21261.31 367.55 43026.25 47994.16 2019-11-06 00:56:30.000 310 21261.27 367.57 43026.25 47994.13 2019-11-06 00:56:31.000 310 21261.30 367.55 43026.22 47994.11 2019-11-06 00:56:32.000 310 21261.27 367.55 43026.19 47994.10 2019-11-06 00:56:33.000 310 21261.26 367.53 43026.23 47994.11 2019-11-06 00:56:34.000 310 21261.30 367.50 43026.22 47994.13 2019-11-06 00:56:35.000 310 21261.32 367.51 43026.20 47994.11 2019-11-06 00:56:36.000 310 21261.28 367.51 43026.21 47994.15 2019-11-06 00:56:37.000 310 21261.30 367.49 43026.22 47994.12 2019-11-06 00:56:38.000 310 21261.29 367.52 43026.23 47994.11 2019-11-06 00:56:39.000 310 21261.29 367.52 43026.18 47994.08 2019-11-06 00:56:40.000 310 21261.28 367.50 43026.17 47994.10 2019-11-06 00:56:41.000 310 21261.29 367.50 43026.22 47994.09 2019-11-06 00:56:42.000 310 21261.29 367.49 43026.19 47994.09 2019-11-06 00:56:43.000 310 21261.30 367.45 43026.17 47994.12 2019-11-06 00:56:44.000 310 21261.29 367.44 43026.18 47994.07 2019-11-06 00:56:45.000 310 21261.29 367.43 43026.19 47994.10 2019-11-06 00:56:46.000 310 21261.29 367.43 43026.20 47994.11 2019-11-06 00:56:47.000 310 21261.29 367.40 43026.20 47994.11 2019-11-06 00:56:48.000 310 21261.29 367.39 43026.21 47994.11 2019-11-06 00:56:49.000 310 21261.27 367.38 43026.19 47994.12 2019-11-06 00:56:50.000 310 21261.31 367.36 43026.20 47994.10 2019-11-06 00:56:51.000 310 21261.32 367.37 43026.20 47994.12 2019-11-06 00:56:52.000 310 21261.31 367.36 43026.19 47994.10 2019-11-06 00:56:53.000 310 21261.32 367.36 43026.21 47994.11 2019-11-06 00:56:54.000 310 21261.32 367.38 43026.22 47994.12 2019-11-06 00:56:55.000 310 21261.30 367.39 43026.21 47994.12 2019-11-06 00:56:56.000 310 21261.30 367.38 43026.21 47994.10 2019-11-06 00:56:57.000 310 21261.34 367.36 43026.20 47994.12 2019-11-06 00:56:58.000 310 21261.33 367.35 43026.21 47994.13 2019-11-06 00:56:59.000 310 21261.33 367.31 43026.25 47994.12 2019-11-06 00:57:00.000 310 21261.33 367.30 43026.25 47994.12 2019-11-06 00:57:01.000 310 21261.34 367.28 43026.24 47994.18 2019-11-06 00:57:02.000 310 21261.35 367.24 43026.22 47994.15 2019-11-06 00:57:03.000 310 21261.36 367.25 43026.25 47994.20 2019-11-06 00:57:04.000 310 21261.39 367.24 43026.29 47994.19 2019-11-06 00:57:05.000 310 21261.40 367.24 43026.30 47994.23 2019-11-06 00:57:06.000 310 21261.40 367.22 43026.30 47994.20 2019-11-06 00:57:07.000 310 21261.40 367.22 43026.30 47994.24 2019-11-06 00:57:08.000 310 21261.41 367.19 43026.30 47994.24 2019-11-06 00:57:09.000 310 21261.41 367.19 43026.28 47994.24 2019-11-06 00:57:10.000 310 21261.42 367.20 43026.29 47994.25 2019-11-06 00:57:11.000 310 21261.43 367.21 43026.25 47994.24 2019-11-06 00:57:12.000 310 21261.42 367.19 43026.28 47994.24 2019-11-06 00:57:13.000 310 21261.42 367.19 43026.28 47994.23 2019-11-06 00:57:14.000 310 21261.42 367.19 43026.28 47994.23 2019-11-06 00:57:15.000 310 21261.41 367.18 43026.28 47994.26 2019-11-06 00:57:16.000 310 21261.40 367.17 43026.29 47994.24 2019-11-06 00:57:17.000 310 21261.42 367.17 43026.28 47994.24 2019-11-06 00:57:18.000 310 21261.42 367.16 43026.26 47994.23 2019-11-06 00:57:19.000 310 21261.45 367.16 43026.27 47994.25 2019-11-06 00:57:20.000 310 21261.46 367.11 43026.28 47994.23 2019-11-06 00:57:21.000 310 21261.44 367.08 43026.27 47994.26 2019-11-06 00:57:22.000 310 21261.42 367.06 43026.29 47994.24 2019-11-06 00:57:23.000 310 21261.43 367.08 43026.31 47994.27 2019-11-06 00:57:24.000 310 21261.44 367.07 43026.31 47994.26 2019-11-06 00:57:25.000 310 21261.47 367.03 43026.33 47994.29 2019-11-06 00:57:26.000 310 21261.48 367.02 43026.35 47994.30 2019-11-06 00:57:27.000 310 21261.48 367.04 43026.34 47994.31 2019-11-06 00:57:28.000 310 21261.46 367.06 43026.39 47994.33 2019-11-06 00:57:29.000 310 21261.46 367.04 43026.39 47994.29 2019-11-06 00:57:30.000 310 21261.48 367.00 43026.39 47994.34 2019-11-06 00:57:31.000 310 21261.52 366.98 43026.42 47994.34 2019-11-06 00:57:32.000 310 21261.47 367.01 43026.42 47994.35 2019-11-06 00:57:33.000 310 21261.48 367.00 43026.44 47994.35 2019-11-06 00:57:34.000 310 21261.51 367.00 43026.43 47994.35 2019-11-06 00:57:35.000 310 21261.51 366.99 43026.41 47994.35 2019-11-06 00:57:36.000 310 21261.49 366.98 43026.43 47994.37 2019-11-06 00:57:37.000 310 21261.47 366.94 43026.43 47994.37 2019-11-06 00:57:38.000 310 21261.46 366.93 43026.43 47994.37 2019-11-06 00:57:39.000 310 21261.48 366.91 43026.42 47994.42 2019-11-06 00:57:40.000 310 21261.44 366.91 43026.46 47994.42 2019-11-06 00:57:41.000 310 21261.46 366.88 43026.47 47994.42 2019-11-06 00:57:42.000 310 21261.46 366.88 43026.49 47994.43 2019-11-06 00:57:43.000 310 21261.44 366.89 43026.46 47994.42 2019-11-06 00:57:44.000 310 21261.43 366.91 43026.47 47994.40 2019-11-06 00:57:45.000 310 21261.41 366.88 43026.48 47994.43 2019-11-06 00:57:46.000 310 21261.41 366.89 43026.49 47994.43 2019-11-06 00:57:47.000 310 21261.41 366.91 43026.47 47994.45 2019-11-06 00:57:48.000 310 21261.42 366.87 43026.50 47994.44 2019-11-06 00:57:49.000 310 21261.44 366.84 43026.51 47994.43 2019-11-06 00:57:50.000 310 21261.42 366.83 43026.51 47994.45 2019-11-06 00:57:51.000 310 21261.43 366.82 43026.52 47994.45 2019-11-06 00:57:52.000 310 21261.42 366.82 43026.54 47994.45 2019-11-06 00:57:53.000 310 21261.43 366.82 43026.54 47994.47 2019-11-06 00:57:54.000 310 21261.44 366.84 43026.53 47994.47 2019-11-06 00:57:55.000 310 21261.43 366.82 43026.57 47994.47 2019-11-06 00:57:56.000 310 21261.41 366.83 43026.53 47994.46 2019-11-06 00:57:57.000 310 21261.39 366.83 43026.55 47994.47 2019-11-06 00:57:58.000 310 21261.40 366.82 43026.53 47994.48 2019-11-06 00:57:59.000 310 21261.41 366.79 43026.53 47994.48 2019-11-06 00:58:00.000 310 21261.41 366.82 43026.54 47994.46 2019-11-06 00:58:01.000 310 21261.39 366.78 43026.55 47994.46 2019-11-06 00:58:02.000 310 21261.37 366.81 43026.57 47994.47 2019-11-06 00:58:03.000 310 21261.38 366.82 43026.57 47994.45 2019-11-06 00:58:04.000 310 21261.38 366.82 43026.57 47994.44 2019-11-06 00:58:05.000 310 21261.37 366.81 43026.55 47994.47 2019-11-06 00:58:06.000 310 21261.33 366.81 43026.52 47994.45 2019-11-06 00:58:07.000 310 21261.33 366.80 43026.53 47994.42 2019-11-06 00:58:08.000 310 21261.32 366.79 43026.53 47994.47 2019-11-06 00:58:09.000 310 21261.30 366.81 43026.55 47994.45 2019-11-06 00:58:10.000 310 21261.28 366.81 43026.52 47994.43 2019-11-06 00:58:11.000 310 21261.27 366.80 43026.52 47994.45 2019-11-06 00:58:12.000 310 21261.27 366.83 43026.54 47994.42 2019-11-06 00:58:13.000 310 21261.27 366.81 43026.54 47994.43 2019-11-06 00:58:14.000 310 21261.28 366.80 43026.53 47994.42 2019-11-06 00:58:15.000 310 21261.29 366.81 43026.56 47994.42 2019-11-06 00:58:16.000 310 21261.29 366.78 43026.56 47994.39 2019-11-06 00:58:17.000 310 21261.27 366.79 43026.54 47994.42 2019-11-06 00:58:18.000 310 21261.27 366.78 43026.52 47994.40 2019-11-06 00:58:19.000 310 21261.28 366.78 43026.55 47994.40 2019-11-06 00:58:20.000 310 21261.25 366.77 43026.55 47994.41 2019-11-06 00:58:21.000 310 21261.24 366.78 43026.53 47994.41 2019-11-06 00:58:22.000 310 21261.26 366.76 43026.51 47994.40 2019-11-06 00:58:23.000 310 21261.25 366.77 43026.51 47994.36 2019-11-06 00:58:24.000 310 21261.25 366.77 43026.51 47994.37 2019-11-06 00:58:25.000 310 21261.24 366.80 43026.52 47994.37 2019-11-06 00:58:26.000 310 21261.24 366.78 43026.52 47994.39 2019-11-06 00:58:27.000 310 21261.28 366.78 43026.55 47994.35 2019-11-06 00:58:28.000 310 21261.28 366.77 43026.50 47994.38 2019-11-06 00:58:29.000 310 21261.25 366.76 43026.53 47994.38 2019-11-06 00:58:30.000 310 21261.24 366.75 43026.50 47994.38 2019-11-06 00:58:31.000 310 21261.22 366.76 43026.49 47994.39 2019-11-06 00:58:32.000 310 21261.24 366.76 43026.49 47994.39 2019-11-06 00:58:33.000 310 21261.25 366.75 43026.51 47994.37 2019-11-06 00:58:34.000 310 21261.24 366.76 43026.50 47994.36 2019-11-06 00:58:35.000 310 21261.27 366.75 43026.48 47994.39 2019-11-06 00:58:36.000 310 21261.28 366.78 43026.51 47994.39 2019-11-06 00:58:37.000 310 21261.28 366.77 43026.53 47994.38 2019-11-06 00:58:38.000 310 21261.27 366.73 43026.52 47994.40 2019-11-06 00:58:39.000 310 21261.28 366.72 43026.52 47994.41 2019-11-06 00:58:40.000 310 21261.29 366.71 43026.52 47994.39 2019-11-06 00:58:41.000 310 21261.30 366.72 43026.52 47994.41 2019-11-06 00:58:42.000 310 21261.27 366.72 43026.55 47994.40 2019-11-06 00:58:43.000 310 21261.28 366.70 43026.56 47994.41 2019-11-06 00:58:44.000 310 21261.31 366.70 43026.55 47994.43 2019-11-06 00:58:45.000 310 21261.32 366.69 43026.56 47994.40 2019-11-06 00:58:46.000 310 21261.28 366.73 43026.56 47994.45 2019-11-06 00:58:47.000 310 21261.28 366.74 43026.52 47994.41 2019-11-06 00:58:48.000 310 21261.26 366.74 43026.52 47994.41 2019-11-06 00:58:49.000 310 21261.28 366.74 43026.51 47994.39 2019-11-06 00:58:50.000 310 21261.30 366.74 43026.49 47994.38 2019-11-06 00:58:51.000 310 21261.28 366.76 43026.50 47994.40 2019-11-06 00:58:52.000 310 21261.28 366.74 43026.51 47994.40 2019-11-06 00:58:53.000 310 21261.29 366.75 43026.50 47994.37 2019-11-06 00:58:54.000 310 21261.27 366.76 43026.49 47994.38 2019-11-06 00:58:55.000 310 21261.28 366.76 43026.50 47994.37 2019-11-06 00:58:56.000 310 21261.26 366.77 43026.50 47994.38 2019-11-06 00:58:57.000 310 21261.28 366.75 43026.49 47994.37 2019-11-06 00:58:58.000 310 21261.26 366.75 43026.49 47994.38 2019-11-06 00:58:59.000 310 21261.27 366.76 43026.50 47994.36 2019-11-06 00:59:00.000 310 21261.29 366.75 43026.49 47994.36 2019-11-06 00:59:01.000 310 21261.31 366.72 43026.50 47994.37 2019-11-06 00:59:02.000 310 21261.31 366.68 43026.50 47994.39 2019-11-06 00:59:03.000 310 21261.33 366.64 43026.50 47994.37 2019-11-06 00:59:04.000 310 21261.34 366.61 43026.53 47994.40 2019-11-06 00:59:05.000 310 21261.32 366.62 43026.52 47994.44 2019-11-06 00:59:06.000 310 21261.33 366.63 43026.53 47994.43 2019-11-06 00:59:07.000 310 21261.29 366.66 43026.55 47994.44 2019-11-06 00:59:08.000 310 21261.31 366.63 43026.57 47994.45 2019-11-06 00:59:09.000 310 21261.32 366.61 43026.57 47994.45 2019-11-06 00:59:10.000 310 21261.34 366.60 43026.56 47994.45 2019-11-06 00:59:11.000 310 21261.37 366.60 43026.60 47994.45 2019-11-06 00:59:12.000 310 21261.35 366.60 43026.58 47994.45 2019-11-06 00:59:13.000 310 21261.33 366.60 43026.58 47994.43 2019-11-06 00:59:14.000 310 21261.34 366.57 43026.58 47994.45 2019-11-06 00:59:15.000 310 21261.36 366.54 43026.59 47994.47 2019-11-06 00:59:16.000 310 21261.39 366.52 43026.59 47994.47 2019-11-06 00:59:17.000 310 21261.39 366.50 43026.56 47994.47 2019-11-06 00:59:18.000 310 21261.38 366.51 43026.59 47994.49 2019-11-06 00:59:19.000 310 21261.37 366.51 43026.62 47994.47 2019-11-06 00:59:20.000 310 21261.39 366.50 43026.57 47994.50 2019-11-06 00:59:21.000 310 21261.39 366.49 43026.59 47994.48 2019-11-06 00:59:22.000 310 21261.40 366.45 43026.61 47994.50 2019-11-06 00:59:23.000 310 21261.38 366.45 43026.60 47994.50 2019-11-06 00:59:24.000 310 21261.41 366.43 43026.59 47994.51 2019-11-06 00:59:25.000 310 21261.41 366.40 43026.60 47994.48 2019-11-06 00:59:26.000 310 21261.40 366.39 43026.63 47994.53 2019-11-06 00:59:27.000 310 21261.42 366.37 43026.62 47994.50 2019-11-06 00:59:28.000 310 21261.42 366.34 43026.66 47994.54 2019-11-06 00:59:29.000 310 21261.44 366.35 43026.66 47994.57 2019-11-06 00:59:30.000 310 21261.46 366.37 43026.63 47994.56 2019-11-06 00:59:31.000 310 21261.45 366.38 43026.58 47994.53 2019-11-06 00:59:32.000 310 21261.46 366.36 43026.58 47994.56 2019-11-06 00:59:33.000 310 21261.44 366.41 43026.63 47994.56 2019-11-06 00:59:34.000 310 21261.45 366.36 43026.63 47994.51 2019-11-06 00:59:35.000 310 21261.41 366.35 43026.63 47994.53 2019-11-06 00:59:36.000 310 21261.43 366.37 43026.60 47994.53 2019-11-06 00:59:37.000 310 21261.42 366.38 43026.57 47994.51 2019-11-06 00:59:38.000 310 21261.44 366.35 43026.60 47994.49 2019-11-06 00:59:39.000 310 21261.45 366.35 43026.58 47994.52 2019-11-06 00:59:40.000 310 21261.42 366.36 43026.57 47994.51 2019-11-06 00:59:41.000 310 21261.43 366.37 43026.58 47994.50 2019-11-06 00:59:42.000 310 21261.46 366.34 43026.59 47994.49 2019-11-06 00:59:43.000 310 21261.49 366.33 43026.60 47994.52 2019-11-06 00:59:44.000 310 21261.49 366.32 43026.59 47994.54 2019-11-06 00:59:45.000 310 21261.48 366.36 43026.59 47994.51 2019-11-06 00:59:46.000 310 21261.49 366.36 43026.60 47994.52 2019-11-06 00:59:47.000 310 21261.50 366.33 43026.62 47994.52 2019-11-06 00:59:48.000 310 21261.51 366.32 43026.57 47994.50 2019-11-06 00:59:49.000 310 21261.51 366.31 43026.56 47994.49 2019-11-06 00:59:50.000 310 21261.50 366.30 43026.61 47994.50 2019-11-06 00:59:51.000 310 21261.47 366.30 43026.59 47994.53 2019-11-06 00:59:52.000 310 21261.46 366.32 43026.58 47994.50 2019-11-06 00:59:53.000 310 21261.47 366.33 43026.58 47994.53 2019-11-06 00:59:54.000 310 21261.49 366.31 43026.60 47994.50 2019-11-06 00:59:55.000 310 21261.48 366.32 43026.59 47994.51 2019-11-06 00:59:56.000 310 21261.46 366.34 43026.57 47994.51 2019-11-06 00:59:57.000 310 21261.45 366.35 43026.55 47994.50 2019-11-06 00:59:58.000 310 21261.47 366.38 43026.54 47994.50 2019-11-06 00:59:59.000 310 21261.44 366.40 43026.54 47994.51 2019-11-06 01:00:00.000 310 21261.46 366.41 43026.50 47994.48 2019-11-06 01:00:01.000 310 21261.47 366.43 43026.52 47994.46 2019-11-06 01:00:02.000 310 21261.45 366.43 43026.50 47994.47 2019-11-06 01:00:03.000 310 21261.49 366.43 43026.53 47994.46 2019-11-06 01:00:04.000 310 21261.46 366.45 43026.48 47994.44 2019-11-06 01:00:05.000 310 21261.44 366.46 43026.46 47994.43 2019-11-06 01:00:06.000 310 21261.47 366.47 43026.50 47994.43 2019-11-06 01:00:07.000 310 21261.48 366.47 43026.47 47994.42 2019-11-06 01:00:08.000 310 21261.46 366.47 43026.47 47994.42 2019-11-06 01:00:09.000 310 21261.46 366.47 43026.49 47994.40 2019-11-06 01:00:10.000 310 21261.46 366.44 43026.47 47994.39 2019-11-06 01:00:11.000 310 21261.43 366.44 43026.47 47994.39 2019-11-06 01:00:12.000 310 21261.45 366.44 43026.47 47994.40 2019-11-06 01:00:13.000 310 21261.46 366.46 43026.47 47994.38 2019-11-06 01:00:14.000 310 21261.42 366.45 43026.47 47994.39 2019-11-06 01:00:15.000 310 21261.42 366.44 43026.47 47994.37 2019-11-06 01:00:16.000 310 21261.41 366.46 43026.43 47994.38 2019-11-06 01:00:17.000 310 21261.41 366.46 43026.43 47994.35 2019-11-06 01:00:18.000 310 21261.38 366.44 43026.45 47994.38 2019-11-06 01:00:19.000 310 21261.37 366.45 43026.44 47994.34 2019-11-06 01:00:20.000 310 21261.36 366.44 43026.45 47994.33 2019-11-06 01:00:21.000 310 21261.38 366.41 43026.46 47994.35 2019-11-06 01:00:22.000 310 21261.37 366.42 43026.45 47994.37 2019-11-06 01:00:23.000 310 21261.40 366.40 43026.42 47994.34 2019-11-06 01:00:24.000 310 21261.39 366.40 43026.43 47994.34 2019-11-06 01:00:25.000 310 21261.36 366.39 43026.45 47994.31 2019-11-06 01:00:26.000 310 21261.38 366.38 43026.47 47994.35 2019-11-06 01:00:27.000 310 21261.36 366.38 43026.45 47994.32 2019-11-06 01:00:28.000 310 21261.36 366.39 43026.40 47994.32 2019-11-06 01:00:29.000 310 21261.38 366.37 43026.42 47994.32 2019-11-06 01:00:30.000 310 21261.37 366.40 43026.45 47994.33 2019-11-06 01:00:31.000 310 21261.37 366.38 43026.46 47994.33 2019-11-06 01:00:32.000 310 21261.35 366.38 43026.44 47994.33 2019-11-06 01:00:33.000 310 21261.34 366.37 43026.47 47994.35 2019-11-06 01:00:34.000 310 21261.34 366.40 43026.46 47994.31 2019-11-06 01:00:35.000 310 21261.32 366.40 43026.46 47994.32 2019-11-06 01:00:36.000 310 21261.31 366.44 43026.43 47994.32 2019-11-06 01:00:37.000 310 21261.32 366.45 43026.44 47994.30 2019-11-06 01:00:38.000 310 21261.32 366.43 43026.47 47994.33 2019-11-06 01:00:39.000 310 21261.33 366.44 43026.43 47994.30 2019-11-06 01:00:40.000 310 21261.30 366.44 43026.41 47994.29 2019-11-06 01:00:41.000 310 21261.30 366.45 43026.45 47994.32 2019-11-06 01:00:42.000 310 21261.29 366.48 43026.44 47994.27 2019-11-06 01:00:43.000 310 21261.30 366.50 43026.43 47994.30 2019-11-06 01:00:44.000 310 21261.25 366.52 43026.44 47994.28 2019-11-06 01:00:45.000 310 21261.27 366.50 43026.43 47994.29 2019-11-06 01:00:46.000 310 21261.28 366.47 43026.45 47994.29 2019-11-06 01:00:47.000 310 21261.31 366.45 43026.48 47994.29 2019-11-06 01:00:48.000 310 21261.32 366.47 43026.44 47994.31 2019-11-06 01:00:49.000 310 21261.29 366.48 43026.46 47994.29 2019-11-06 01:00:50.000 310 21261.32 366.46 43026.47 47994.32 2019-11-06 01:00:51.000 310 21261.30 366.49 43026.46 47994.32 2019-11-06 01:00:52.000 310 21261.31 366.48 43026.43 47994.30 2019-11-06 01:00:53.000 310 21261.30 366.48 43026.51 47994.31 2019-11-06 01:00:54.000 310 21261.33 366.50 43026.51 47994.33 2019-11-06 01:00:55.000 310 21261.33 366.50 43026.50 47994.31 2019-11-06 01:00:56.000 310 21261.30 366.52 43026.48 47994.35 2019-11-06 01:00:57.000 310 21261.28 366.54 43026.49 47994.35 2019-11-06 01:00:58.000 310 21261.26 366.52 43026.50 47994.34 2019-11-06 01:00:59.000 310 21261.26 366.52 43026.49 47994.33 2019-11-06 01:01:00.000 310 21261.29 366.51 43026.50 47994.35 2019-11-06 01:01:01.000 310 21261.30 366.53 43026.50 47994.33 2019-11-06 01:01:02.000 310 21261.32 366.56 43026.48 47994.32 2019-11-06 01:01:03.000 310 21261.33 366.55 43026.46 47994.37 2019-11-06 01:01:04.000 310 21261.34 366.54 43026.53 47994.35 2019-11-06 01:01:05.000 310 21261.33 366.55 43026.51 47994.37 2019-11-06 01:01:06.000 310 21261.33 366.57 43026.50 47994.36 2019-11-06 01:01:07.000 310 21261.33 366.57 43026.52 47994.36 2019-11-06 01:01:08.000 310 21261.33 366.56 43026.53 47994.35 2019-11-06 01:01:09.000 310 21261.35 366.57 43026.51 47994.38 2019-11-06 01:01:10.000 310 21261.39 366.55 43026.51 47994.37 2019-11-06 01:01:11.000 310 21261.40 366.57 43026.51 47994.39 2019-11-06 01:01:12.000 310 21261.40 366.53 43026.50 47994.38 2019-11-06 01:01:13.000 310 21261.39 366.52 43026.50 47994.38 2019-11-06 01:01:14.000 310 21261.37 366.54 43026.50 47994.42 2019-11-06 01:01:15.000 310 21261.38 366.54 43026.53 47994.43 2019-11-06 01:01:16.000 310 21261.40 366.52 43026.55 47994.37 2019-11-06 01:01:17.000 310 21261.42 366.51 43026.53 47994.42 2019-11-06 01:01:18.000 310 21261.41 366.53 43026.54 47994.42 2019-11-06 01:01:19.000 310 21261.38 366.52 43026.52 47994.41 2019-11-06 01:01:20.000 310 21261.41 366.52 43026.54 47994.44 2019-11-06 01:01:21.000 310 21261.44 366.51 43026.54 47994.44 2019-11-06 01:01:22.000 310 21261.45 366.51 43026.54 47994.44 2019-11-06 01:01:23.000 310 21261.43 366.53 43026.56 47994.46 2019-11-06 01:01:24.000 310 21261.39 366.55 43026.57 47994.45 2019-11-06 01:01:25.000 310 21261.39 366.57 43026.57 47994.44 2019-11-06 01:01:26.000 310 21261.41 366.56 43026.53 47994.40 2019-11-06 01:01:27.000 310 21261.40 366.57 43026.56 47994.41 2019-11-06 01:01:28.000 310 21261.36 366.60 43026.54 47994.43 2019-11-06 01:01:29.000 310 21261.36 366.60 43026.53 47994.41 2019-11-06 01:01:30.000 310 21261.36 366.58 43026.52 47994.39 2019-11-06 01:01:31.000 310 21261.35 366.59 43026.50 47994.39 2019-11-06 01:01:32.000 310 21261.35 366.61 43026.49 47994.41 2019-11-06 01:01:33.000 310 21261.38 366.63 43026.50 47994.38 2019-11-06 01:01:34.000 310 21261.33 366.62 43026.49 47994.38 2019-11-06 01:01:35.000 310 21261.32 366.62 43026.51 47994.38 2019-11-06 01:01:36.000 310 21261.36 366.66 43026.51 47994.39 2019-11-06 01:01:37.000 310 21261.32 366.65 43026.51 47994.36 2019-11-06 01:01:38.000 310 21261.32 366.63 43026.48 47994.38 2019-11-06 01:01:39.000 310 21261.33 366.66 43026.46 47994.34 2019-11-06 01:01:40.000 310 21261.30 366.65 43026.46 47994.33 2019-11-06 01:01:41.000 310 21261.28 366.67 43026.44 47994.34 2019-11-06 01:01:42.000 310 21261.26 366.66 43026.43 47994.33 2019-11-06 01:01:43.000 310 21261.29 366.67 43026.41 47994.30 2019-11-06 01:01:44.000 310 21261.28 366.67 43026.42 47994.31 2019-11-06 01:01:45.000 310 21261.24 366.68 43026.42 47994.28 2019-11-06 01:01:46.000 310 21261.27 366.66 43026.43 47994.27 2019-11-06 01:01:47.000 310 21261.26 366.66 43026.41 47994.28 2019-11-06 01:01:48.000 310 21261.25 366.68 43026.42 47994.26 2019-11-06 01:01:49.000 310 21261.24 366.66 43026.43 47994.29 2019-11-06 01:01:50.000 310 21261.22 366.64 43026.43 47994.25 2019-11-06 01:01:51.000 310 21261.20 366.64 43026.43 47994.26 2019-11-06 01:01:52.000 310 21261.22 366.63 43026.43 47994.23 2019-11-06 01:01:53.000 310 21261.20 366.62 43026.44 47994.25 2019-11-06 01:01:54.000 310 21261.20 366.61 43026.44 47994.25 2019-11-06 01:01:55.000 310 21261.18 366.60 43026.45 47994.26 2019-11-06 01:01:56.000 310 21261.16 366.60 43026.40 47994.23 2019-11-06 01:01:57.000 310 21261.19 366.58 43026.41 47994.23 2019-11-06 01:01:58.000 310 21261.18 366.57 43026.43 47994.25 2019-11-06 01:01:59.000 310 21261.17 366.55 43026.45 47994.25 2019-11-06 01:02:00.000 310 21261.20 366.52 43026.45 47994.25 2019-11-06 01:02:01.000 310 21261.17 366.51 43026.46 47994.26 2019-11-06 01:02:02.000 310 21261.16 366.50 43026.47 47994.28 2019-11-06 01:02:03.000 310 21261.18 366.46 43026.47 47994.27 2019-11-06 01:02:04.000 310 21261.19 366.47 43026.45 47994.24 2019-11-06 01:02:05.000 310 21261.19 366.46 43026.50 47994.31 2019-11-06 01:02:06.000 310 21261.14 366.50 43026.50 47994.29 2019-11-06 01:02:07.000 310 21261.12 366.51 43026.49 47994.28 2019-11-06 01:02:08.000 310 21261.15 366.51 43026.49 47994.30 2019-11-06 01:02:09.000 310 21261.17 366.48 43026.50 47994.28 2019-11-06 01:02:10.000 310 21261.13 366.47 43026.49 47994.27 2019-11-06 01:02:11.000 310 21261.12 366.47 43026.52 47994.27 2019-11-06 01:02:12.000 310 21261.12 366.49 43026.54 47994.24 2019-11-06 01:02:13.000 310 21261.09 366.49 43026.53 47994.28 2019-11-06 01:02:14.000 310 21261.09 366.46 43026.51 47994.24 2019-11-06 01:02:15.000 310 21261.08 366.47 43026.52 47994.24 2019-11-06 01:02:16.000 310 21261.07 366.51 43026.47 47994.26 2019-11-06 01:02:17.000 310 21261.10 366.51 43026.46 47994.24 2019-11-06 01:02:18.000 310 21261.12 366.48 43026.48 47994.28 2019-11-06 01:02:19.000 310 21261.12 366.49 43026.49 47994.25 2019-11-06 01:02:20.000 310 21261.11 366.45 43026.49 47994.26 2019-11-06 01:02:21.000 310 21261.12 366.43 43026.54 47994.26 2019-11-06 01:02:22.000 310 21261.12 366.47 43026.54 47994.24 2019-11-06 01:02:23.000 310 21261.10 366.48 43026.50 47994.26 2019-11-06 01:02:24.000 310 21261.07 366.45 43026.50 47994.26 2019-11-06 01:02:25.000 310 21261.07 366.44 43026.50 47994.27 2019-11-06 01:02:26.000 310 21261.07 366.44 43026.49 47994.23 2019-11-06 01:02:27.000 310 21261.02 366.45 43026.49 47994.26 2019-11-06 01:02:28.000 310 21261.02 366.44 43026.50 47994.27 2019-11-06 01:02:29.000 310 21261.03 366.43 43026.53 47994.21 2019-11-06 01:02:30.000 310 21261.02 366.47 43026.49 47994.24 2019-11-06 01:02:31.000 310 21260.97 366.46 43026.46 47994.22 2019-11-06 01:02:32.000 310 21260.96 366.45 43026.48 47994.24 2019-11-06 01:02:33.000 310 21260.94 366.44 43026.49 47994.24 2019-11-06 01:02:34.000 310 21260.94 366.44 43026.50 47994.21 2019-11-06 01:02:35.000 310 21260.93 366.48 43026.47 47994.22 2019-11-06 01:02:36.000 310 21260.92 366.47 43026.51 47994.22 2019-11-06 01:02:37.000 310 21260.88 366.47 43026.51 47994.18 2019-11-06 01:02:38.000 310 21260.86 366.49 43026.46 47994.17 2019-11-06 01:02:39.000 310 21260.87 366.46 43026.44 47994.19 2019-11-06 01:02:40.000 310 21260.83 366.48 43026.49 47994.14 2019-11-06 01:02:41.000 310 21260.83 366.49 43026.47 47994.15 2019-11-06 01:02:42.000 310 21260.85 366.49 43026.49 47994.12 2019-11-06 01:02:43.000 310 21260.84 366.47 43026.49 47994.16 2019-11-06 01:02:44.000 310 21260.80 366.47 43026.49 47994.15 2019-11-06 01:02:45.000 310 21260.78 366.44 43026.48 47994.13 2019-11-06 01:02:46.000 310 21260.77 366.47 43026.48 47994.13 2019-11-06 01:02:47.000 310 21260.77 366.46 43026.46 47994.10 2019-11-06 01:02:48.000 310 21260.77 366.48 43026.46 47994.10 2019-11-06 01:02:49.000 310 21260.79 366.48 43026.46 47994.10 2019-11-06 01:02:50.000 310 21260.80 366.47 43026.44 47994.11 2019-11-06 01:02:51.000 310 21260.76 366.48 43026.47 47994.09 2019-11-06 01:02:52.000 310 21260.78 366.45 43026.50 47994.12 2019-11-06 01:02:53.000 310 21260.79 366.49 43026.49 47994.12 2019-11-06 01:02:54.000 310 21260.77 366.48 43026.49 47994.09 2019-11-06 01:02:55.000 310 21260.74 366.48 43026.50 47994.10 2019-11-06 01:02:56.000 310 21260.72 366.49 43026.47 47994.07 2019-11-06 01:02:57.000 310 21260.67 366.52 43026.47 47994.08 2019-11-06 01:02:58.000 310 21260.64 366.53 43026.47 47994.08 2019-11-06 01:02:59.000 310 21260.65 366.52 43026.50 47994.06 2019-11-06 01:03:00.000 310 21260.64 366.49 43026.46 47994.07 2019-11-06 01:03:01.000 310 21260.65 366.48 43026.44 47994.05 2019-11-06 01:03:02.000 310 21260.65 366.49 43026.44 47994.06 2019-11-06 01:03:03.000 310 21260.65 366.48 43026.48 47994.05 2019-11-06 01:03:04.000 310 21260.63 366.49 43026.48 47994.03 2019-11-06 01:03:05.000 310 21260.65 366.49 43026.48 47994.06 2019-11-06 01:03:06.000 310 21260.66 366.51 43026.48 47994.05 2019-11-06 01:03:07.000 310 21260.65 366.51 43026.50 47994.03 2019-11-06 01:03:08.000 310 21260.62 366.52 43026.50 47994.05 2019-11-06 01:03:09.000 310 21260.60 366.51 43026.50 47994.02 2019-11-06 01:03:10.000 310 21260.57 366.51 43026.48 47994.04 2019-11-06 01:03:11.000 310 21260.56 366.53 43026.48 47994.03 2019-11-06 01:03:12.000 310 21260.55 366.55 43026.50 47994.02 2019-11-06 01:03:13.000 310 21260.51 366.53 43026.47 47994.00 2019-11-06 01:03:14.000 310 21260.48 366.54 43026.48 47993.98 2019-11-06 01:03:15.000 310 21260.48 366.54 43026.48 47993.98 2019-11-06 01:03:16.000 310 21260.42 366.55 43026.47 47993.95 2019-11-06 01:03:17.000 310 21260.41 366.51 43026.43 47993.95 2019-11-06 01:03:18.000 310 21260.40 366.52 43026.46 47993.92 2019-11-06 01:03:19.000 310 21260.40 366.52 43026.47 47993.89 2019-11-06 01:03:20.000 310 21260.40 366.53 43026.47 47993.91 2019-11-06 01:03:21.000 310 21260.37 366.52 43026.46 47993.89 2019-11-06 01:03:22.000 310 21260.35 366.50 43026.46 47993.89 2019-11-06 01:03:23.000 310 21260.33 366.52 43026.47 47993.88 2019-11-06 01:03:24.000 310 21260.33 366.50 43026.48 47993.86 2019-11-06 01:03:25.000 310 21260.27 366.50 43026.48 47993.83 2019-11-06 01:03:26.000 310 21260.25 366.49 43026.46 47993.87 2019-11-06 01:03:27.000 310 21260.20 366.52 43026.45 47993.85 2019-11-06 01:03:28.000 310 21260.18 366.51 43026.45 47993.83 2019-11-06 01:03:29.000 310 21260.18 366.49 43026.44 47993.84 2019-11-06 01:03:30.000 310 21260.17 366.50 43026.44 47993.82 2019-11-06 01:03:31.000 310 21260.17 366.49 43026.47 47993.80 2019-11-06 01:03:32.000 310 21260.18 366.49 43026.46 47993.79 2019-11-06 01:03:33.000 310 21260.15 366.49 43026.45 47993.77 2019-11-06 01:03:34.000 310 21260.15 366.48 43026.42 47993.80 2019-11-06 01:03:35.000 310 21260.13 366.49 43026.45 47993.78 2019-11-06 01:03:36.000 310 21260.11 366.49 43026.43 47993.78 2019-11-06 01:03:37.000 310 21260.10 366.47 43026.47 47993.76 2019-11-06 01:03:38.000 310 21260.11 366.46 43026.47 47993.78 2019-11-06 01:03:39.000 310 21260.11 366.45 43026.48 47993.79 2019-11-06 01:03:40.000 310 21260.11 366.46 43026.47 47993.76 2019-11-06 01:03:41.000 310 21260.10 366.45 43026.43 47993.75 2019-11-06 01:03:42.000 310 21260.07 366.46 43026.44 47993.77 2019-11-06 01:03:43.000 310 21260.08 366.46 43026.47 47993.73 2019-11-06 01:03:44.000 310 21260.08 366.44 43026.47 47993.76 2019-11-06 01:03:45.000 310 21260.08 366.45 43026.45 47993.76 2019-11-06 01:03:46.000 310 21260.07 366.45 43026.45 47993.77 2019-11-06 01:03:47.000 310 21260.08 366.45 43026.46 47993.76 2019-11-06 01:03:48.000 310 21260.10 366.43 43026.45 47993.75 2019-11-06 01:03:49.000 310 21260.07 366.43 43026.49 47993.73 2019-11-06 01:03:50.000 310 21260.05 366.43 43026.51 47993.75 2019-11-06 01:03:51.000 310 21260.04 366.44 43026.47 47993.76 2019-11-06 01:03:52.000 310 21260.05 366.44 43026.44 47993.74 2019-11-06 01:03:53.000 310 21260.05 366.46 43026.45 47993.73 2019-11-06 01:03:54.000 310 21260.01 366.44 43026.48 47993.74 2019-11-06 01:03:55.000 310 21260.01 366.41 43026.46 47993.74 2019-11-06 01:03:56.000 310 21259.99 366.42 43026.44 47993.73 2019-11-06 01:03:57.000 310 21260.02 366.41 43026.47 47993.74 2019-11-06 01:03:58.000 310 21260.01 366.43 43026.47 47993.74 2019-11-06 01:03:59.000 310 21260.01 366.44 43026.44 47993.74 2019-11-06 01:04:00.000 310 21260.02 366.41 43026.45 47993.73 2019-11-06 01:04:01.000 310 21260.02 366.39 43026.42 47993.71 2019-11-06 01:04:02.000 310 21260.04 366.40 43026.46 47993.71 2019-11-06 01:04:03.000 310 21260.03 366.42 43026.45 47993.75 2019-11-06 01:04:04.000 310 21259.98 366.43 43026.47 47993.71 2019-11-06 01:04:05.000 310 21260.00 366.39 43026.49 47993.74 2019-11-06 01:04:06.000 310 21259.97 366.40 43026.48 47993.75 2019-11-06 01:04:07.000 310 21259.95 366.44 43026.50 47993.74 2019-11-06 01:04:08.000 310 21259.97 366.46 43026.46 47993.72 2019-11-06 01:04:09.000 310 21259.98 366.48 43026.46 47993.72 2019-11-06 01:04:10.000 310 21259.94 366.47 43026.48 47993.69 2019-11-06 01:04:11.000 310 21259.95 366.49 43026.47 47993.69 2019-11-06 01:04:12.000 310 21259.95 366.49 43026.45 47993.68 2019-11-06 01:04:13.000 310 21259.94 366.49 43026.43 47993.68 2019-11-06 01:04:14.000 310 21259.95 366.50 43026.41 47993.66 2019-11-06 01:04:15.000 310 21259.93 366.50 43026.38 47993.62 2019-11-06 01:04:16.000 310 21259.91 366.50 43026.40 47993.68 2019-11-06 01:04:17.000 310 21259.91 366.52 43026.44 47993.65 2019-11-06 01:04:18.000 310 21259.90 366.54 43026.39 47993.62 2019-11-06 01:04:19.000 310 21259.90 366.53 43026.37 47993.66 2019-11-06 01:04:20.000 310 21259.90 366.54 43026.42 47993.67 2019-11-06 01:04:21.000 310 21259.91 366.55 43026.39 47993.63 2019-11-06 01:04:22.000 310 21259.87 366.55 43026.38 47993.62 2019-11-06 01:04:23.000 310 21259.88 366.53 43026.39 47993.61 2019-11-06 01:04:24.000 310 21259.86 366.54 43026.38 47993.65 2019-11-06 01:04:25.000 310 21259.81 366.53 43026.41 47993.61 2019-11-06 01:04:26.000 310 21259.79 366.57 43026.43 47993.61 2019-11-06 01:04:27.000 310 21259.82 366.55 43026.40 47993.60 2019-11-06 01:04:28.000 310 21259.81 366.53 43026.41 47993.61 2019-11-06 01:04:29.000 310 21259.80 366.54 43026.41 47993.59 2019-11-06 01:04:30.000 310 21259.78 366.55 43026.40 47993.62 2019-11-06 01:04:31.000 310 21259.81 366.54 43026.44 47993.59 2019-11-06 01:04:32.000 310 21259.79 366.55 43026.40 47993.60 2019-11-06 01:04:33.000 310 21259.76 366.56 43026.41 47993.59 2019-11-06 01:04:34.000 310 21259.73 366.56 43026.42 47993.59 2019-11-06 01:04:35.000 310 21259.72 366.56 43026.44 47993.62 2019-11-06 01:04:36.000 310 21259.73 366.57 43026.46 47993.60 2019-11-06 01:04:37.000 310 21259.72 366.56 43026.45 47993.58 2019-11-06 01:04:38.000 310 21259.70 366.56 43026.42 47993.59 2019-11-06 01:04:39.000 310 21259.69 366.59 43026.42 47993.58 2019-11-06 01:04:40.000 310 21259.69 366.57 43026.44 47993.58 2019-11-06 01:04:41.000 310 21259.66 366.56 43026.46 47993.57 2019-11-06 01:04:42.000 310 21259.67 366.55 43026.46 47993.57 2019-11-06 01:04:43.000 310 21259.68 366.55 43026.42 47993.58 2019-11-06 01:04:44.000 310 21259.69 366.54 43026.44 47993.60 2019-11-06 01:04:45.000 310 21259.69 366.50 43026.44 47993.58 2019-11-06 01:04:46.000 310 21259.67 366.51 43026.48 47993.59 2019-11-06 01:04:47.000 310 21259.67 366.50 43026.49 47993.58 2019-11-06 01:04:48.000 310 21259.68 366.49 43026.46 47993.59 2019-11-06 01:04:49.000 310 21259.68 366.50 43026.49 47993.60 2019-11-06 01:04:50.000 310 21259.67 366.54 43026.46 47993.58 2019-11-06 01:04:51.000 310 21259.63 366.56 43026.48 47993.57 2019-11-06 01:04:52.000 310 21259.61 366.54 43026.49 47993.61 2019-11-06 01:04:53.000 310 21259.61 366.55 43026.49 47993.62 2019-11-06 01:04:54.000 310 21259.62 366.54 43026.50 47993.59 2019-11-06 01:04:55.000 310 21259.61 366.54 43026.48 47993.60 2019-11-06 01:04:56.000 310 21259.62 366.54 43026.47 47993.60 2019-11-06 01:04:57.000 310 21259.62 366.54 43026.46 47993.62 2019-11-06 01:04:58.000 310 21259.62 366.53 43026.49 47993.62 2019-11-06 01:04:59.000 310 21259.63 366.54 43026.51 47993.62 2019-11-06 01:05:00.000 310 21259.61 366.57 43026.47 47993.62 2019-11-06 01:05:01.000 310 21259.64 366.56 43026.50 47993.61 2019-11-06 01:05:02.000 310 21259.62 366.55 43026.52 47993.60 2019-11-06 01:05:03.000 310 21259.64 366.56 43026.49 47993.60 2019-11-06 01:05:04.000 310 21259.62 366.59 43026.49 47993.60 2019-11-06 01:05:05.000 310 21259.61 366.58 43026.50 47993.61 2019-11-06 01:05:06.000 310 21259.61 366.58 43026.51 47993.58 2019-11-06 01:05:07.000 310 21259.63 366.56 43026.52 47993.59 2019-11-06 01:05:08.000 310 21259.60 366.59 43026.48 47993.63 2019-11-06 01:05:09.000 310 21259.62 366.60 43026.51 47993.62 2019-11-06 01:05:10.000 310 21259.63 366.58 43026.54 47993.61 2019-11-06 01:05:11.000 310 21259.60 366.57 43026.53 47993.62 2019-11-06 01:05:12.000 310 21259.64 366.54 43026.51 47993.62 2019-11-06 01:05:13.000 310 21259.67 366.56 43026.52 47993.63 2019-11-06 01:05:14.000 310 21259.64 366.56 43026.54 47993.65 2019-11-06 01:05:15.000 310 21259.63 366.57 43026.53 47993.67 2019-11-06 01:05:16.000 310 21259.65 366.57 43026.51 47993.66 2019-11-06 01:05:17.000 310 21259.64 366.57 43026.52 47993.66 2019-11-06 01:05:18.000 310 21259.65 366.56 43026.55 47993.66 2019-11-06 01:05:19.000 310 21259.67 366.57 43026.53 47993.66 2019-11-06 01:05:20.000 310 21259.68 366.54 43026.58 47993.67 2019-11-06 01:05:21.000 310 21259.69 366.53 43026.56 47993.68 2019-11-06 01:05:22.000 310 21259.72 366.56 43026.57 47993.67 2019-11-06 01:05:23.000 310 21259.71 366.54 43026.57 47993.67 2019-11-06 01:05:24.000 310 21259.75 366.54 43026.58 47993.69 2019-11-06 01:05:25.000 310 21259.71 366.55 43026.58 47993.68 2019-11-06 01:05:26.000 310 21259.70 366.55 43026.57 47993.70 2019-11-06 01:05:27.000 310 21259.76 366.54 43026.55 47993.71 2019-11-06 01:05:28.000 310 21259.75 366.56 43026.56 47993.68 2019-11-06 01:05:29.000 310 21259.74 366.59 43026.58 47993.69 2019-11-06 01:05:30.000 310 21259.77 366.59 43026.57 47993.71 2019-11-06 01:05:31.000 310 21259.77 366.58 43026.57 47993.70 2019-11-06 01:05:32.000 310 21259.74 366.60 43026.55 47993.71 2019-11-06 01:05:33.000 310 21259.76 366.58 43026.60 47993.70 2019-11-06 01:05:34.000 310 21259.76 366.59 43026.58 47993.71 2019-11-06 01:05:35.000 310 21259.77 366.61 43026.55 47993.71 2019-11-06 01:05:36.000 310 21259.77 366.62 43026.57 47993.72 2019-11-06 01:05:37.000 310 21259.80 366.59 43026.56 47993.71 2019-11-06 01:05:38.000 310 21259.80 366.59 43026.54 47993.74 2019-11-06 01:05:39.000 310 21259.82 366.59 43026.56 47993.71 2019-11-06 01:05:40.000 310 21259.83 366.60 43026.57 47993.72 2019-11-06 01:05:41.000 310 21259.81 366.61 43026.56 47993.77 2019-11-06 01:05:42.000 310 21259.82 366.61 43026.57 47993.75 2019-11-06 01:05:43.000 310 21259.84 366.60 43026.59 47993.77 2019-11-06 01:05:44.000 310 21259.82 366.61 43026.57 47993.76 2019-11-06 01:05:45.000 310 21259.83 366.60 43026.57 47993.78 2019-11-06 01:05:46.000 310 21259.87 366.62 43026.57 47993.75 2019-11-06 01:05:47.000 310 21259.85 366.62 43026.56 47993.77 2019-11-06 01:05:48.000 310 21259.88 366.61 43026.54 47993.77 2019-11-06 01:05:49.000 310 21259.90 366.60 43026.55 47993.79 2019-11-06 01:05:50.000 310 21259.88 366.63 43026.58 47993.79 2019-11-06 01:05:51.000 310 21259.93 366.62 43026.59 47993.78 2019-11-06 01:05:52.000 310 21259.94 366.61 43026.55 47993.79 2019-11-06 01:05:53.000 310 21259.92 366.60 43026.57 47993.80 2019-11-06 01:05:54.000 310 21259.94 366.62 43026.57 47993.80 2019-11-06 01:05:55.000 310 21259.94 366.61 43026.58 47993.81 2019-11-06 01:05:56.000 310 21259.94 366.61 43026.55 47993.80 2019-11-06 01:05:57.000 310 21259.96 366.63 43026.53 47993.78 2019-11-06 01:05:58.000 310 21259.93 366.64 43026.54 47993.80 2019-11-06 01:05:59.000 310 21259.93 366.62 43026.57 47993.78 2019-11-06 01:06:00.000 310 21259.93 366.64 43026.57 47993.80 2019-11-06 01:06:01.000 310 21259.94 366.64 43026.56 47993.78 2019-11-06 01:06:02.000 310 21259.88 366.64 43026.55 47993.78 2019-11-06 01:06:03.000 310 21259.92 366.65 43026.53 47993.78 2019-11-06 01:06:04.000 310 21259.94 366.64 43026.50 47993.78 2019-11-06 01:06:05.000 310 21259.93 366.65 43026.51 47993.77 2019-11-06 01:06:06.000 310 21259.93 366.66 43026.54 47993.76 2019-11-06 01:06:07.000 310 21259.95 366.65 43026.54 47993.79 2019-11-06 01:06:08.000 310 21259.92 366.67 43026.50 47993.76 2019-11-06 01:06:09.000 310 21259.93 366.69 43026.53 47993.75 2019-11-06 01:06:10.000 310 21259.93 366.69 43026.52 47993.77 2019-11-06 01:06:11.000 310 21259.93 366.67 43026.53 47993.75 2019-11-06 01:06:12.000 310 21259.94 366.66 43026.51 47993.74 2019-11-06 01:06:13.000 310 21259.92 366.66 43026.54 47993.75 2019-11-06 01:06:14.000 310 21259.91 366.67 43026.50 47993.74 2019-11-06 01:06:15.000 310 21259.90 366.65 43026.50 47993.76 2019-11-06 01:06:16.000 310 21259.87 366.64 43026.51 47993.74 2019-11-06 01:06:17.000 310 21259.88 366.62 43026.49 47993.74 2019-11-06 01:06:18.000 310 21259.87 366.64 43026.51 47993.76 2019-11-06 01:06:19.000 310 21259.88 366.63 43026.52 47993.73 2019-11-06 01:06:20.000 310 21259.87 366.64 43026.51 47993.72 2019-11-06 01:06:21.000 310 21259.90 366.63 43026.50 47993.73 2019-11-06 01:06:22.000 310 21259.90 366.59 43026.48 47993.76 2019-11-06 01:06:23.000 310 21259.88 366.60 43026.50 47993.74 2019-11-06 01:06:24.000 310 21259.89 366.60 43026.51 47993.76 2019-11-06 01:06:25.000 310 21259.91 366.58 43026.54 47993.74 2019-11-06 01:06:26.000 310 21259.89 366.57 43026.54 47993.78 2019-11-06 01:06:27.000 310 21259.88 366.60 43026.52 47993.78 2019-11-06 01:06:28.000 310 21259.88 366.58 43026.54 47993.76 2019-11-06 01:06:29.000 310 21259.88 366.58 43026.57 47993.78 2019-11-06 01:06:30.000 310 21259.88 366.58 43026.55 47993.76 2019-11-06 01:06:31.000 310 21259.88 366.59 43026.57 47993.77 2019-11-06 01:06:32.000 310 21259.85 366.60 43026.53 47993.76 2019-11-06 01:06:33.000 310 21259.87 366.60 43026.51 47993.75 2019-11-06 01:06:34.000 310 21259.91 366.60 43026.53 47993.75 2019-11-06 01:06:35.000 310 21259.92 366.61 43026.53 47993.75 2019-11-06 01:06:36.000 310 21259.91 366.58 43026.52 47993.76 2019-11-06 01:06:37.000 310 21259.91 366.59 43026.50 47993.75 2019-11-06 01:06:38.000 310 21259.90 366.60 43026.51 47993.76 2019-11-06 01:06:39.000 310 21259.90 366.57 43026.52 47993.75 2019-11-06 01:06:40.000 310 21259.91 366.56 43026.50 47993.76 2019-11-06 01:06:41.000 310 21259.93 366.57 43026.51 47993.75 2019-11-06 01:06:42.000 310 21259.91 366.56 43026.56 47993.75 2019-11-06 01:06:43.000 310 21259.88 366.57 43026.52 47993.77 2019-11-06 01:06:44.000 310 21259.91 366.59 43026.55 47993.78 2019-11-06 01:06:45.000 310 21259.88 366.57 43026.54 47993.78 2019-11-06 01:06:46.000 310 21259.87 366.56 43026.54 47993.78 2019-11-06 01:06:47.000 310 21259.89 366.55 43026.56 47993.78 2019-11-06 01:06:48.000 310 21259.90 366.55 43026.55 47993.77 2019-11-06 01:06:49.000 310 21259.87 366.56 43026.54 47993.78 2019-11-06 01:06:50.000 310 21259.86 366.55 43026.55 47993.74 2019-11-06 01:06:51.000 310 21259.86 366.55 43026.54 47993.78 2019-11-06 01:06:52.000 310 21259.88 366.55 43026.54 47993.76 2019-11-06 01:06:53.000 310 21259.87 366.58 43026.51 47993.77 2019-11-06 01:06:54.000 310 21259.89 366.57 43026.53 47993.75 2019-11-06 01:06:55.000 310 21259.89 366.60 43026.53 47993.80 2019-11-06 01:06:56.000 310 21259.89 366.60 43026.54 47993.76 2019-11-06 01:06:57.000 310 21259.87 366.60 43026.55 47993.80 2019-11-06 01:06:58.000 310 21259.90 366.61 43026.56 47993.77 2019-11-06 01:06:59.000 310 21259.89 366.62 43026.54 47993.77 2019-11-06 01:07:00.000 310 21259.89 366.64 43026.53 47993.78 2019-11-06 01:07:01.000 310 21259.87 366.66 43026.51 47993.77 2019-11-06 01:07:02.000 310 21259.86 366.66 43026.52 47993.78 2019-11-06 01:07:03.000 310 21259.85 366.67 43026.54 47993.76 2019-11-06 01:07:04.000 310 21259.87 366.64 43026.53 47993.77 2019-11-06 01:07:05.000 310 21259.88 366.65 43026.52 47993.75 2019-11-06 01:07:06.000 310 21259.85 366.65 43026.54 47993.79 2019-11-06 01:07:07.000 310 21259.87 366.64 43026.52 47993.75 2019-11-06 01:07:08.000 310 21259.87 366.61 43026.53 47993.75 2019-11-06 01:07:09.000 310 21259.87 366.63 43026.51 47993.75 2019-11-06 01:07:10.000 310 21259.91 366.63 43026.51 47993.77 2019-11-06 01:07:11.000 310 21259.90 366.62 43026.50 47993.77 2019-11-06 01:07:12.000 310 21259.90 366.61 43026.49 47993.75 2019-11-06 01:07:13.000 310 21259.92 366.60 43026.53 47993.79 2019-11-06 01:07:14.000 310 21259.92 366.60 43026.56 47993.80 2019-11-06 01:07:15.000 310 21259.92 366.59 43026.56 47993.77 2019-11-06 01:07:16.000 310 21259.88 366.63 43026.58 47993.80 2019-11-06 01:07:17.000 310 21259.89 366.62 43026.57 47993.77 2019-11-06 01:07:18.000 310 21259.88 366.60 43026.59 47993.80 2019-11-06 01:07:19.000 310 21259.89 366.63 43026.58 47993.76 2019-11-06 01:07:20.000 310 21259.89 366.63 43026.57 47993.78 2019-11-06 01:07:21.000 310 21259.87 366.63 43026.56 47993.79 2019-11-06 01:07:22.000 310 21259.87 366.64 43026.56 47993.78 2019-11-06 01:07:23.000 310 21259.87 366.66 43026.53 47993.75 2019-11-06 01:07:24.000 310 21259.89 366.68 43026.53 47993.76 2019-11-06 01:07:25.000 310 21259.82 366.71 43026.50 47993.76 2019-11-06 01:07:26.000 310 21259.80 366.71 43026.48 47993.72 2019-11-06 01:07:27.000 310 21259.80 366.76 43026.43 47993.67 2019-11-06 01:07:28.000 310 21259.84 366.75 43026.43 47993.65 2019-11-06 01:07:29.000 310 21259.81 366.76 43026.42 47993.65 2019-11-06 01:07:30.000 310 21259.78 366.77 43026.42 47993.61 2019-11-06 01:07:31.000 310 21259.79 366.76 43026.39 47993.60 2019-11-06 01:07:32.000 310 21259.76 366.81 43026.40 47993.60 2019-11-06 01:07:33.000 310 21259.81 366.79 43026.36 47993.59 2019-11-06 01:07:34.000 310 21259.83 366.76 43026.37 47993.58 2019-11-06 01:07:35.000 310 21259.84 366.77 43026.38 47993.59 2019-11-06 01:07:36.000 310 21259.82 366.79 43026.34 47993.59 2019-11-06 01:07:37.000 310 21259.83 366.79 43026.36 47993.57 2019-11-06 01:07:38.000 310 21259.85 366.78 43026.35 47993.59 2019-11-06 01:07:39.000 310 21259.84 366.80 43026.36 47993.57 2019-11-06 01:07:40.000 310 21259.80 366.84 43026.37 47993.58 2019-11-06 01:07:41.000 310 21259.80 366.82 43026.35 47993.56 2019-11-06 01:07:42.000 310 21259.80 366.81 43026.33 47993.57 2019-11-06 01:07:43.000 310 21259.81 366.84 43026.34 47993.57 2019-11-06 01:07:44.000 310 21259.80 366.82 43026.32 47993.57 2019-11-06 01:07:45.000 310 21259.79 366.83 43026.35 47993.56 2019-11-06 01:07:46.000 310 21259.79 366.85 43026.38 47993.54 2019-11-06 01:07:47.000 310 21259.82 366.84 43026.32 47993.53 2019-11-06 01:07:48.000 310 21259.80 366.87 43026.31 47993.55 2019-11-06 01:07:49.000 310 21259.77 366.87 43026.32 47993.52 2019-11-06 01:07:50.000 310 21259.78 366.87 43026.30 47993.52 2019-11-06 01:07:51.000 310 21259.78 366.88 43026.31 47993.54 2019-11-06 01:07:52.000 310 21259.78 366.90 43026.34 47993.52 2019-11-06 01:07:53.000 310 21259.82 366.91 43026.35 47993.51 2019-11-06 01:07:54.000 310 21259.78 366.95 43026.31 47993.55 2019-11-06 01:07:55.000 310 21259.75 367.00 43026.30 47993.50 2019-11-06 01:07:56.000 310 21259.75 366.97 43026.34 47993.53 2019-11-06 01:07:57.000 310 21259.76 366.96 43026.32 47993.51 2019-11-06 01:07:58.000 310 21259.79 366.97 43026.30 47993.50 2019-11-06 01:07:59.000 310 21259.78 366.99 43026.30 47993.51 2019-11-06 01:08:00.000 310 21259.76 366.99 43026.30 47993.50 2019-11-06 01:08:01.000 310 21259.76 366.99 43026.30 47993.46 2019-11-06 01:08:02.000 310 21259.76 366.97 43026.30 47993.48 2019-11-06 01:08:03.000 310 21259.71 366.96 43026.32 47993.46 2019-11-06 01:08:04.000 310 21259.72 367.00 43026.29 47993.47 2019-11-06 01:08:05.000 310 21259.73 367.00 43026.30 47993.48 2019-11-06 01:08:06.000 310 21259.74 366.99 43026.31 47993.47 2019-11-06 01:08:07.000 310 21259.73 366.99 43026.28 47993.47 2019-11-06 01:08:08.000 310 21259.73 366.99 43026.30 47993.45 2019-11-06 01:08:09.000 310 21259.74 366.98 43026.31 47993.45 2019-11-06 01:08:10.000 310 21259.71 366.99 43026.31 47993.44 2019-11-06 01:08:11.000 310 21259.67 367.00 43026.29 47993.46 2019-11-06 01:08:12.000 310 21259.66 367.00 43026.30 47993.42 2019-11-06 01:08:13.000 310 21259.67 366.99 43026.27 47993.45 2019-11-06 01:08:14.000 310 21259.66 366.99 43026.29 47993.43 2019-11-06 01:08:15.000 310 21259.65 367.00 43026.31 47993.46 2019-11-06 01:08:16.000 310 21259.67 366.98 43026.32 47993.43 2019-11-06 01:08:17.000 310 21259.67 366.98 43026.30 47993.45 2019-11-06 01:08:18.000 310 21259.65 366.98 43026.28 47993.43 2019-11-06 01:08:19.000 310 21259.67 366.99 43026.28 47993.44 2019-11-06 01:08:20.000 310 21259.67 366.99 43026.29 47993.45 2019-11-06 01:08:21.000 310 21259.67 366.98 43026.28 47993.41 2019-11-06 01:08:22.000 310 21259.69 366.99 43026.27 47993.43 2019-11-06 01:08:23.000 310 21259.69 366.98 43026.30 47993.46 2019-11-06 01:08:24.000 310 21259.68 366.99 43026.29 47993.43 2019-11-06 01:08:25.000 310 21259.65 366.98 43026.29 47993.43 2019-11-06 01:08:26.000 310 21259.67 366.99 43026.29 47993.43 2019-11-06 01:08:27.000 310 21259.66 366.99 43026.25 47993.46 2019-11-06 01:08:28.000 310 21259.63 367.00 43026.28 47993.45 2019-11-06 01:08:29.000 310 21259.63 367.00 43026.28 47993.43 2019-11-06 01:08:30.000 310 21259.62 367.01 43026.28 47993.44 2019-11-06 01:08:31.000 310 21259.66 366.99 43026.28 47993.45 2019-11-06 01:08:32.000 310 21259.63 367.02 43026.27 47993.44 2019-11-06 01:08:33.000 310 21259.62 367.04 43026.27 47993.44 2019-11-06 01:08:34.000 310 21259.63 367.05 43026.28 47993.43 2019-11-06 01:08:35.000 310 21259.62 367.06 43026.28 47993.43 2019-11-06 01:08:36.000 310 21259.60 367.06 43026.28 47993.43 2019-11-06 01:08:37.000 310 21259.57 367.05 43026.25 47993.40 2019-11-06 01:08:38.000 310 21259.60 367.08 43026.26 47993.40 2019-11-06 01:08:39.000 310 21259.63 367.08 43026.25 47993.44 2019-11-06 01:08:40.000 310 21259.59 367.08 43026.28 47993.42 2019-11-06 01:08:41.000 310 21259.60 367.08 43026.28 47993.43 2019-11-06 01:08:42.000 310 21259.62 367.08 43026.29 47993.42 2019-11-06 01:08:43.000 310 21259.61 367.11 43026.28 47993.43 2019-11-06 01:08:44.000 310 21259.63 367.13 43026.27 47993.43 2019-11-06 01:08:45.000 310 21259.63 367.13 43026.28 47993.41 2019-11-06 01:08:46.000 310 21259.62 367.16 43026.30 47993.45 2019-11-06 01:08:47.000 310 21259.62 367.13 43026.27 47993.44 2019-11-06 01:08:48.000 310 21259.62 367.14 43026.28 47993.44 2019-11-06 01:08:49.000 310 21259.61 367.16 43026.30 47993.44 2019-11-06 01:08:50.000 310 21259.62 367.18 43026.31 47993.45 2019-11-06 01:08:51.000 310 21259.59 367.17 43026.32 47993.46 2019-11-06 01:08:52.000 310 21259.61 367.17 43026.30 47993.44 2019-11-06 01:08:53.000 310 21259.66 367.17 43026.28 47993.45 2019-11-06 01:08:54.000 310 21259.65 367.18 43026.26 47993.45 2019-11-06 01:08:55.000 310 21259.64 367.18 43026.28 47993.45 2019-11-06 01:08:56.000 310 21259.62 367.18 43026.32 47993.43 2019-11-06 01:08:57.000 310 21259.63 367.20 43026.30 47993.45 2019-11-06 01:08:58.000 310 21259.62 367.23 43026.28 47993.46 2019-11-06 01:08:59.000 310 21259.61 367.28 43026.27 47993.42 2019-11-06 01:09:00.000 310 21259.58 367.25 43026.26 47993.42 2019-11-06 01:09:01.000 310 21259.62 367.24 43026.25 47993.48 2019-11-06 01:09:02.000 310 21259.69 367.22 43026.26 47993.46 2019-11-06 01:09:03.000 310 21259.68 367.24 43026.30 47993.50 2019-11-06 01:09:04.000 310 21259.69 367.25 43026.32 47993.48 2019-11-06 01:09:05.000 310 21259.70 367.23 43026.33 47993.50 2019-11-06 01:09:06.000 310 21259.71 367.25 43026.35 47993.52 2019-11-06 01:09:07.000 310 21259.68 367.24 43026.36 47993.53 2019-11-06 01:09:08.000 310 21259.67 367.25 43026.37 47993.52 2019-11-06 01:09:09.000 310 21259.67 367.26 43026.37 47993.53 2019-11-06 01:09:10.000 310 21259.70 367.28 43026.39 47993.52 2019-11-06 01:09:11.000 310 21259.73 367.28 43026.37 47993.53 2019-11-06 01:09:12.000 310 21259.69 367.32 43026.36 47993.51 2019-11-06 01:09:13.000 310 21259.66 367.33 43026.36 47993.51 2019-11-06 01:09:14.000 310 21259.65 367.36 43026.35 47993.50 2019-11-06 01:09:15.000 310 21259.63 367.38 43026.35 47993.52 2019-11-06 01:09:16.000 310 21259.64 367.38 43026.35 47993.48 2019-11-06 01:09:17.000 310 21259.65 367.36 43026.36 47993.48 2019-11-06 01:09:18.000 310 21259.61 367.35 43026.35 47993.49 2019-11-06 01:09:19.000 310 21259.61 367.36 43026.33 47993.49 2019-11-06 01:09:20.000 310 21259.61 367.38 43026.33 47993.46 2019-11-06 01:09:21.000 310 21259.57 367.40 43026.30 47993.46 2019-11-06 01:09:22.000 310 21259.58 367.38 43026.32 47993.51 2019-11-06 01:09:23.000 310 21259.58 367.42 43026.32 47993.45 2019-11-06 01:09:24.000 310 21259.58 367.42 43026.34 47993.47 2019-11-06 01:09:25.000 310 21259.58 367.43 43026.35 47993.46 2019-11-06 01:09:26.000 310 21259.58 367.42 43026.35 47993.46 2019-11-06 01:09:27.000 310 21259.59 367.41 43026.38 47993.47 2019-11-06 01:09:28.000 310 21259.59 367.40 43026.35 47993.47 2019-11-06 01:09:29.000 310 21259.57 367.40 43026.33 47993.45 2019-11-06 01:09:30.000 310 21259.57 367.38 43026.34 47993.44 2019-11-06 01:09:31.000 310 21259.57 367.40 43026.34 47993.46 2019-11-06 01:09:32.000 310 21259.55 367.39 43026.37 47993.45 2019-11-06 01:09:33.000 310 21259.54 367.42 43026.33 47993.40 2019-11-06 01:09:34.000 310 21259.53 367.41 43026.33 47993.44 2019-11-06 01:09:35.000 310 21259.52 367.42 43026.34 47993.44 2019-11-06 01:09:36.000 310 21259.49 367.43 43026.38 47993.44 2019-11-06 01:09:37.000 310 21259.50 367.45 43026.35 47993.43 2019-11-06 01:09:38.000 310 21259.50 367.46 43026.35 47993.46 2019-11-06 01:09:39.000 310 21259.51 367.44 43026.34 47993.43 2019-11-06 01:09:40.000 310 21259.49 367.47 43026.34 47993.44 2019-11-06 01:09:41.000 310 21259.47 367.48 43026.35 47993.43 2019-11-06 01:09:42.000 310 21259.47 367.45 43026.37 47993.43 2019-11-06 01:09:43.000 310 21259.44 367.44 43026.37 47993.42 2019-11-06 01:09:44.000 310 21259.47 367.43 43026.37 47993.43 2019-11-06 01:09:45.000 310 21259.44 367.42 43026.38 47993.43 2019-11-06 01:09:46.000 310 21259.47 367.42 43026.38 47993.43 2019-11-06 01:09:47.000 310 21259.45 367.43 43026.41 47993.44 2019-11-06 01:09:48.000 310 21259.47 367.42 43026.41 47993.43 2019-11-06 01:09:49.000 310 21259.46 367.43 43026.38 47993.45 2019-11-06 01:09:50.000 310 21259.45 367.43 43026.39 47993.45 2019-11-06 01:09:51.000 310 21259.46 367.44 43026.38 47993.45 2019-11-06 01:09:52.000 310 21259.44 367.44 43026.38 47993.45 2019-11-06 01:09:53.000 310 21259.43 367.44 43026.38 47993.43 2019-11-06 01:09:54.000 310 21259.41 367.42 43026.41 47993.43 2019-11-06 01:09:55.000 310 21259.39 367.42 43026.39 47993.43 2019-11-06 01:09:56.000 310 21259.41 367.44 43026.39 47993.40 2019-11-06 01:09:57.000 310 21259.42 367.44 43026.40 47993.42 2019-11-06 01:09:58.000 310 21259.41 367.44 43026.41 47993.43 2019-11-06 01:09:59.000 310 21259.43 367.46 43026.41 47993.42 2019-11-06 01:10:00.000 310 21259.44 367.44 43026.40 47993.44 2019-11-06 01:10:01.000 310 21259.40 367.45 43026.40 47993.42 2019-11-06 01:10:02.000 310 21259.41 367.44 43026.42 47993.43 2019-11-06 01:10:03.000 310 21259.40 367.45 43026.42 47993.42 2019-11-06 01:10:04.000 310 21259.39 367.45 43026.45 47993.41 2019-11-06 01:10:05.000 310 21259.40 367.45 43026.46 47993.41 2019-11-06 01:10:06.000 310 21259.38 367.46 43026.43 47993.43 2019-11-06 01:10:07.000 310 21259.37 367.44 43026.43 47993.43 2019-11-06 01:10:08.000 310 21259.38 367.44 43026.43 47993.42 2019-11-06 01:10:09.000 310 21259.37 367.45 43026.47 47993.47 2019-11-06 01:10:10.000 310 21259.34 367.48 43026.42 47993.42 2019-11-06 01:10:11.000 310 21259.35 367.47 43026.43 47993.43 2019-11-06 01:10:12.000 310 21259.34 367.47 43026.43 47993.44 2019-11-06 01:10:13.000 310 21259.35 367.47 43026.45 47993.45 2019-11-06 01:10:14.000 310 21259.35 367.48 43026.46 47993.44 2019-11-06 01:10:15.000 310 21259.37 367.45 43026.45 47993.45 2019-11-06 01:10:16.000 310 21259.37 367.46 43026.46 47993.46 2019-11-06 01:10:17.000 310 21259.36 367.48 43026.47 47993.43 2019-11-06 01:10:18.000 310 21259.36 367.49 43026.45 47993.44 2019-11-06 01:10:19.000 310 21259.35 367.52 43026.45 47993.43 2019-11-06 01:10:20.000 310 21259.34 367.50 43026.44 47993.42 2019-11-06 01:10:21.000 310 21259.33 367.50 43026.42 47993.43 2019-11-06 01:10:22.000 310 21259.31 367.49 43026.41 47993.41 2019-11-06 01:10:23.000 310 21259.32 367.49 43026.42 47993.43 2019-11-06 01:10:24.000 310 21259.34 367.47 43026.42 47993.42 2019-11-06 01:10:25.000 310 21259.30 367.49 43026.45 47993.44 2019-11-06 01:10:26.000 310 21259.32 367.49 43026.43 47993.43 2019-11-06 01:10:27.000 310 21259.33 367.50 43026.43 47993.41 2019-11-06 01:10:28.000 310 21259.33 367.50 43026.45 47993.44 2019-11-06 01:10:29.000 310 21259.29 367.50 43026.42 47993.42 2019-11-06 01:10:30.000 310 21259.28 367.52 43026.43 47993.43 2019-11-06 01:10:31.000 310 21259.33 367.53 43026.44 47993.42 2019-11-06 01:10:32.000 310 21259.33 367.52 43026.46 47993.45 2019-11-06 01:10:33.000 310 21259.31 367.52 43026.47 47993.46 2019-11-06 01:10:34.000 310 21259.33 367.54 43026.44 47993.41 2019-11-06 01:10:35.000 310 21259.30 367.54 43026.44 47993.44 2019-11-06 01:10:36.000 310 21259.33 367.49 43026.45 47993.44 2019-11-06 01:10:37.000 310 21259.30 367.51 43026.45 47993.46 2019-11-06 01:10:38.000 310 21259.31 367.52 43026.47 47993.45 2019-11-06 01:10:39.000 310 21259.34 367.53 43026.47 47993.43 2019-11-06 01:10:40.000 310 21259.32 367.53 43026.48 47993.44 2019-11-06 01:10:41.000 310 21259.32 367.52 43026.49 47993.46 2019-11-06 01:10:42.000 310 21259.32 367.53 43026.50 47993.46 2019-11-06 01:10:43.000 310 21259.31 367.53 43026.48 47993.46 2019-11-06 01:10:44.000 310 21259.31 367.53 43026.47 47993.48 2019-11-06 01:10:45.000 310 21259.28 367.55 43026.49 47993.45 2019-11-06 01:10:46.000 310 21259.30 367.57 43026.51 47993.45 2019-11-06 01:10:47.000 310 21259.31 367.60 43026.48 47993.50 2019-11-06 01:10:48.000 310 21259.30 367.56 43026.52 47993.47 2019-11-06 01:10:49.000 310 21259.29 367.55 43026.52 47993.44 2019-11-06 01:10:50.000 310 21259.30 367.57 43026.52 47993.46 2019-11-06 01:10:51.000 310 21259.31 367.58 43026.50 47993.47 2019-11-06 01:10:52.000 310 21259.33 367.58 43026.49 47993.46 2019-11-06 01:10:53.000 310 21259.32 367.56 43026.50 47993.45 2019-11-06 01:10:54.000 310 21259.29 367.55 43026.49 47993.48 2019-11-06 01:10:55.000 310 21259.30 367.58 43026.49 47993.49 2019-11-06 01:10:56.000 310 21259.30 367.58 43026.51 47993.44 2019-11-06 01:10:57.000 310 21259.28 367.59 43026.49 47993.48 2019-11-06 01:10:58.000 310 21259.27 367.56 43026.52 47993.47 2019-11-06 01:10:59.000 310 21259.26 367.56 43026.53 47993.44 2019-11-06 01:11:00.000 310 21259.25 367.56 43026.52 47993.49 2019-11-06 01:11:01.000 310 21259.22 367.55 43026.53 47993.48 2019-11-06 01:11:02.000 310 21259.24 367.52 43026.52 47993.47 2019-11-06 01:11:03.000 310 21259.27 367.53 43026.52 47993.47 2019-11-06 01:11:04.000 310 21259.27 367.54 43026.52 47993.46 2019-11-06 01:11:05.000 310 21259.24 367.55 43026.51 47993.44 2019-11-06 01:11:06.000 310 21259.24 367.57 43026.51 47993.48 2019-11-06 01:11:07.000 310 21259.25 367.54 43026.53 47993.48 2019-11-06 01:11:08.000 310 21259.23 367.54 43026.50 47993.44 2019-11-06 01:11:09.000 310 21259.27 367.55 43026.52 47993.48 2019-11-06 01:11:10.000 310 21259.30 367.57 43026.52 47993.47 2019-11-06 01:11:11.000 310 21259.31 367.56 43026.53 47993.50 2019-11-06 01:11:12.000 310 21259.31 367.55 43026.53 47993.50 2019-11-06 01:11:13.000 310 21259.34 367.56 43026.50 47993.51 2019-11-06 01:11:14.000 310 21259.35 367.55 43026.47 47993.54 2019-11-06 01:11:15.000 310 21259.34 367.55 43026.49 47993.54 2019-11-06 01:11:16.000 310 21259.32 367.57 43026.48 47993.52 2019-11-06 01:11:17.000 310 21259.31 367.59 43026.50 47993.53 2019-11-06 01:11:18.000 310 21259.32 367.62 43026.48 47993.55 2019-11-06 01:11:19.000 310 21259.29 367.64 43026.49 47993.49 2019-11-06 01:11:20.000 310 21259.29 367.68 43026.50 47993.51 2019-11-06 01:11:21.000 310 21259.29 367.69 43026.45 47993.46 2019-11-06 01:11:22.000 310 21259.31 367.69 43026.43 47993.46 2019-11-06 01:11:23.000 310 21259.30 367.69 43026.46 47993.48 2019-11-06 01:11:24.000 310 21259.33 367.69 43026.47 47993.44 2019-11-06 01:11:25.000 310 21259.32 367.69 43026.43 47993.46 2019-11-06 01:11:26.000 310 21259.32 367.69 43026.43 47993.41 2019-11-06 01:11:27.000 310 21259.31 367.67 43026.44 47993.45 2019-11-06 01:11:28.000 310 21259.28 367.69 43026.41 47993.43 2019-11-06 01:11:29.000 310 21259.31 367.71 43026.41 47993.42 2019-11-06 01:11:30.000 310 21259.31 367.70 43026.40 47993.42 2019-11-06 01:11:31.000 310 21259.29 367.70 43026.43 47993.43 2019-11-06 01:11:32.000 310 21259.30 367.71 43026.43 47993.42 2019-11-06 01:11:33.000 310 21259.32 367.70 43026.40 47993.40 2019-11-06 01:11:34.000 310 21259.34 367.69 43026.40 47993.42 2019-11-06 01:11:35.000 310 21259.32 367.75 43026.41 47993.42 2019-11-06 01:11:36.000 310 21259.33 367.75 43026.42 47993.41 2019-11-06 01:11:37.000 310 21259.34 367.74 43026.39 47993.41 2019-11-06 01:11:38.000 310 21259.36 367.73 43026.38 47993.41 2019-11-06 01:11:39.000 310 21259.36 367.73 43026.38 47993.42 2019-11-06 01:11:40.000 310 21259.39 367.75 43026.39 47993.42 2019-11-06 01:11:41.000 310 21259.40 367.74 43026.36 47993.41 2019-11-06 01:11:42.000 310 21259.40 367.75 43026.38 47993.42 2019-11-06 01:11:43.000 310 21259.40 367.73 43026.38 47993.43 2019-11-06 01:11:44.000 310 21259.36 367.75 43026.37 47993.42 2019-11-06 01:11:45.000 310 21259.40 367.75 43026.37 47993.42 2019-11-06 01:11:46.000 310 21259.39 367.75 43026.42 47993.44 2019-11-06 01:11:47.000 310 21259.42 367.75 43026.38 47993.45 2019-11-06 01:11:48.000 310 21259.42 367.76 43026.38 47993.44 2019-11-06 01:11:49.000 310 21259.41 367.76 43026.39 47993.42 2019-11-06 01:11:50.000 310 21259.39 367.74 43026.43 47993.44 2019-11-06 01:11:51.000 310 21259.39 367.74 43026.44 47993.45 2019-11-06 01:11:52.000 310 21259.38 367.76 43026.41 47993.46 2019-11-06 01:11:53.000 310 21259.40 367.77 43026.41 47993.45 2019-11-06 01:11:54.000 310 21259.39 367.79 43026.40 47993.45 2019-11-06 01:11:55.000 310 21259.40 367.81 43026.43 47993.46 2019-11-06 01:11:56.000 310 21259.40 367.81 43026.40 47993.47 2019-11-06 01:11:57.000 310 21259.41 367.81 43026.39 47993.45 2019-11-06 01:11:58.000 310 21259.39 367.83 43026.39 47993.45 2019-11-06 01:11:59.000 310 21259.40 367.80 43026.38 47993.46 2019-11-06 01:12:00.000 310 21259.41 367.83 43026.38 47993.43 2019-11-06 01:12:01.000 310 21259.39 367.84 43026.38 47993.44 2019-11-06 01:12:02.000 310 21259.40 367.85 43026.39 47993.43 2019-11-06 01:12:03.000 310 21259.38 367.86 43026.37 47993.48 2019-11-06 01:12:04.000 310 21259.36 367.85 43026.37 47993.43 2019-11-06 01:12:05.000 310 21259.36 367.84 43026.37 47993.42 2019-11-06 01:12:06.000 310 21259.35 367.83 43026.40 47993.44 2019-11-06 01:12:07.000 310 21259.39 367.86 43026.37 47993.46 2019-11-06 01:12:08.000 310 21259.40 367.86 43026.38 47993.44 2019-11-06 01:12:09.000 310 21259.39 367.90 43026.36 47993.44 2019-11-06 01:12:10.000 310 21259.39 367.92 43026.34 47993.40 2019-11-06 01:12:11.000 310 21259.40 367.93 43026.34 47993.43 2019-11-06 01:12:12.000 310 21259.39 367.96 43026.31 47993.37 2019-11-06 01:12:13.000 310 21259.39 367.95 43026.30 47993.37 2019-11-06 01:12:14.000 310 21259.37 367.98 43026.28 47993.41 2019-11-06 01:12:15.000 310 21259.39 367.98 43026.29 47993.36 2019-11-06 01:12:16.000 310 21259.40 367.93 43026.29 47993.37 2019-11-06 01:12:17.000 310 21259.38 367.95 43026.30 47993.37 2019-11-06 01:12:18.000 310 21259.37 367.97 43026.30 47993.39 2019-11-06 01:12:19.000 310 21259.39 367.93 43026.29 47993.39 2019-11-06 01:12:20.000 310 21259.33 367.98 43026.32 47993.37 2019-11-06 01:12:21.000 310 21259.37 367.97 43026.35 47993.37 2019-11-06 01:12:22.000 310 21259.37 367.95 43026.34 47993.40 2019-11-06 01:12:23.000 310 21259.38 367.94 43026.36 47993.40 2019-11-06 01:12:24.000 310 21259.39 367.91 43026.39 47993.43 2019-11-06 01:12:25.000 310 21259.40 367.90 43026.39 47993.44 2019-11-06 01:12:26.000 310 21259.39 367.93 43026.38 47993.46 2019-11-06 01:12:27.000 310 21259.35 367.93 43026.41 47993.46 2019-11-06 01:12:28.000 310 21259.37 367.95 43026.44 47993.50 2019-11-06 01:12:29.000 310 21259.36 367.97 43026.42 47993.47 2019-11-06 01:12:30.000 310 21259.39 367.96 43026.43 47993.46 2019-11-06 01:12:31.000 310 21259.38 367.96 43026.46 47993.50 2019-11-06 01:12:32.000 310 21259.38 367.96 43026.45 47993.48 2019-11-06 01:12:33.000 310 21259.37 367.94 43026.43 47993.48 2019-11-06 01:12:34.000 310 21259.38 367.95 43026.47 47993.49 2019-11-06 01:12:35.000 310 21259.34 367.99 43026.44 47993.48 2019-11-06 01:12:36.000 310 21259.33 368.02 43026.45 47993.49 2019-11-06 01:12:37.000 310 21259.31 368.02 43026.47 47993.48 2019-11-06 01:12:38.000 310 21259.31 368.00 43026.47 47993.48 2019-11-06 01:12:39.000 310 21259.31 368.01 43026.46 47993.46 2019-11-06 01:12:40.000 310 21259.33 368.01 43026.45 47993.45 2019-11-06 01:12:41.000 310 21259.34 367.98 43026.45 47993.47 2019-11-06 01:12:42.000 310 21259.34 367.99 43026.45 47993.49 2019-11-06 01:12:43.000 310 21259.33 367.99 43026.45 47993.46 2019-11-06 01:12:44.000 310 21259.32 368.00 43026.43 47993.48 2019-11-06 01:12:45.000 310 21259.31 368.00 43026.42 47993.47 2019-11-06 01:12:46.000 310 21259.30 367.99 43026.42 47993.47 2019-11-06 01:12:47.000 310 21259.30 368.00 43026.44 47993.45 2019-11-06 01:12:48.000 310 21259.28 368.02 43026.42 47993.47 2019-11-06 01:12:49.000 310 21259.27 368.04 43026.43 47993.47 2019-11-06 01:12:50.000 310 21259.25 368.03 43026.44 47993.44 2019-11-06 01:12:51.000 310 21259.26 368.02 43026.41 47993.45 2019-11-06 01:12:52.000 310 21259.26 368.04 43026.41 47993.44 2019-11-06 01:12:53.000 310 21259.25 368.03 43026.43 47993.42 2019-11-06 01:12:54.000 310 21259.26 368.03 43026.45 47993.43 2019-11-06 01:12:55.000 310 21259.27 368.02 43026.44 47993.43 2019-11-06 01:12:56.000 310 21259.24 368.01 43026.43 47993.42 2019-11-06 01:12:57.000 310 21259.24 368.05 43026.42 47993.43 2019-11-06 01:12:58.000 310 21259.25 368.05 43026.41 47993.42 2019-11-06 01:12:59.000 310 21259.26 368.06 43026.43 47993.40 2019-11-06 01:13:00.000 310 21259.26 368.06 43026.45 47993.43 2019-11-06 01:13:01.000 310 21259.26 368.04 43026.44 47993.42 2019-11-06 01:13:02.000 310 21259.27 368.09 43026.42 47993.41 2019-11-06 01:13:03.000 310 21259.24 368.10 43026.42 47993.44 2019-11-06 01:13:04.000 310 21259.25 368.11 43026.42 47993.40 2019-11-06 01:13:05.000 310 21259.23 368.12 43026.41 47993.39 2019-11-06 01:13:06.000 310 21259.22 368.12 43026.37 47993.40 2019-11-06 01:13:07.000 310 21259.26 368.09 43026.38 47993.38 2019-11-06 01:13:08.000 310 21259.26 368.10 43026.41 47993.41 2019-11-06 01:13:09.000 310 21259.27 368.11 43026.41 47993.40 2019-11-06 01:13:10.000 310 21259.30 368.10 43026.40 47993.41 2019-11-06 01:13:11.000 310 21259.33 368.10 43026.40 47993.43 2019-11-06 01:13:12.000 310 21259.32 368.09 43026.37 47993.44 2019-11-06 01:13:13.000 310 21259.30 368.09 43026.37 47993.43 2019-11-06 01:13:14.000 310 21259.29 368.09 43026.39 47993.43 2019-11-06 01:13:15.000 310 21259.33 368.08 43026.41 47993.43 2019-11-06 01:13:16.000 310 21259.37 368.09 43026.45 47993.46 2019-11-06 01:13:17.000 310 21259.39 368.11 43026.42 47993.45 2019-11-06 01:13:18.000 310 21259.40 368.11 43026.40 47993.45 2019-11-06 01:13:19.000 310 21259.41 368.11 43026.40 47993.48 2019-11-06 01:13:20.000 310 21259.41 368.11 43026.43 47993.49 2019-11-06 01:13:21.000 310 21259.43 368.12 43026.40 47993.48 2019-11-06 01:13:22.000 310 21259.39 368.12 43026.42 47993.47 2019-11-06 01:13:23.000 310 21259.36 368.14 43026.42 47993.44 2019-11-06 01:13:24.000 310 21259.37 368.14 43026.37 47993.45 2019-11-06 01:13:25.000 310 21259.37 368.13 43026.38 47993.47 2019-11-06 01:13:26.000 310 21259.37 368.13 43026.38 47993.44 2019-11-06 01:13:27.000 310 21259.36 368.09 43026.38 47993.44 2019-11-06 01:13:28.000 310 21259.37 368.09 43026.41 47993.44 2019-11-06 01:13:29.000 310 21259.38 368.09 43026.42 47993.44 2019-11-06 01:13:30.000 310 21259.36 368.10 43026.39 47993.45 2019-11-06 01:13:31.000 310 21259.37 368.10 43026.39 47993.45 2019-11-06 01:13:32.000 310 21259.40 368.08 43026.40 47993.45 2019-11-06 01:13:33.000 310 21259.40 368.07 43026.41 47993.48 2019-11-06 01:13:34.000 310 21259.41 368.09 43026.40 47993.45 2019-11-06 01:13:35.000 310 21259.42 368.08 43026.38 47993.48 2019-11-06 01:13:36.000 310 21259.43 368.08 43026.42 47993.48 2019-11-06 01:13:37.000 310 21259.45 368.09 43026.42 47993.46 2019-11-06 01:13:38.000 310 21259.44 368.09 43026.41 47993.47 2019-11-06 01:13:39.000 310 21259.43 368.08 43026.38 47993.48 2019-11-06 01:13:40.000 310 21259.47 368.10 43026.38 47993.47 2019-11-06 01:13:41.000 310 21259.48 368.11 43026.41 47993.50 2019-11-06 01:13:42.000 310 21259.48 368.11 43026.39 47993.49 2019-11-06 01:13:43.000 310 21259.48 368.08 43026.39 47993.48 2019-11-06 01:13:44.000 310 21259.48 368.11 43026.38 47993.47 2019-11-06 01:13:45.000 310 21259.47 368.11 43026.34 47993.48 2019-11-06 01:13:46.000 310 21259.45 368.11 43026.33 47993.48 2019-11-06 01:13:47.000 310 21259.45 368.07 43026.34 47993.47 2019-11-06 01:13:48.000 310 21259.45 368.03 43026.37 47993.46 2019-11-06 01:13:49.000 310 21259.47 368.00 43026.40 47993.47 2019-11-06 01:13:50.000 310 21259.45 367.98 43026.40 47993.46 2019-11-06 01:13:51.000 310 21259.45 367.98 43026.40 47993.47 2019-11-06 01:13:52.000 310 21259.48 367.93 43026.40 47993.48 2019-11-06 01:13:53.000 310 21259.49 367.95 43026.38 47993.49 2019-11-06 01:13:54.000 310 21259.50 367.91 43026.41 47993.51 2019-11-06 01:13:55.000 310 21259.47 367.92 43026.39 47993.48 2019-11-06 01:13:56.000 310 21259.45 367.96 43026.41 47993.50 2019-11-06 01:13:57.000 310 21259.50 367.90 43026.45 47993.50 2019-11-06 01:13:58.000 310 21259.51 367.89 43026.47 47993.51 2019-11-06 01:13:59.000 310 21259.52 367.88 43026.49 47993.56 2019-11-06 01:14:00.000 310 21259.53 367.85 43026.48 47993.53 2019-11-06 01:14:01.000 310 21259.50 367.86 43026.47 47993.57 2019-11-06 01:14:02.000 310 21259.50 367.85 43026.48 47993.58 2019-11-06 01:14:03.000 310 21259.52 367.86 43026.47 47993.56 2019-11-06 01:14:04.000 310 21259.51 367.85 43026.46 47993.57 2019-11-06 01:14:05.000 310 21259.51 367.85 43026.45 47993.58 2019-11-06 01:14:06.000 310 21259.53 367.83 43026.44 47993.57 2019-11-06 01:14:07.000 310 21259.51 367.86 43026.40 47993.52 2019-11-06 01:14:08.000 310 21259.50 367.83 43026.45 47993.56 2019-11-06 01:14:09.000 310 21259.48 367.83 43026.44 47993.53 2019-11-06 01:14:10.000 310 21259.49 367.86 43026.43 47993.55 2019-11-06 01:14:11.000 310 21259.48 367.82 43026.42 47993.52 2019-11-06 01:14:12.000 310 21259.49 367.80 43026.43 47993.51 2019-11-06 01:14:13.000 310 21259.49 367.82 43026.42 47993.51 2019-11-06 01:14:14.000 310 21259.50 367.80 43026.42 47993.53 2019-11-06 01:14:15.000 310 21259.45 367.78 43026.45 47993.52 2019-11-06 01:14:16.000 310 21259.44 367.76 43026.46 47993.53 2019-11-06 01:14:17.000 310 21259.43 367.78 43026.46 47993.51 2019-11-06 01:14:18.000 310 21259.45 367.77 43026.44 47993.51 2019-11-06 01:14:19.000 310 21259.41 367.78 43026.43 47993.53 2019-11-06 01:14:20.000 310 21259.43 367.75 43026.43 47993.52 2019-11-06 01:14:21.000 310 21259.45 367.70 43026.45 47993.52 2019-11-06 01:14:22.000 310 21259.46 367.69 43026.47 47993.57 2019-11-06 01:14:23.000 310 21259.47 367.66 43026.50 47993.56 2019-11-06 01:14:24.000 310 21259.43 367.65 43026.49 47993.59 2019-11-06 01:14:25.000 310 21259.43 367.65 43026.49 47993.59 2019-11-06 01:14:26.000 310 21259.43 367.64 43026.52 47993.58 2019-11-06 01:14:27.000 310 21259.46 367.59 43026.54 47993.62 2019-11-06 01:14:28.000 310 21259.48 367.50 43026.59 47993.62 2019-11-06 01:14:29.000 310 21259.52 367.45 43026.60 47993.66 2019-11-06 01:14:30.000 310 21259.56 367.41 43026.67 47993.73 2019-11-06 01:14:31.000 310 21259.57 367.40 43026.71 47993.78 2019-11-06 01:14:32.000 310 21259.59 367.39 43026.71 47993.81 2019-11-06 01:14:33.000 310 21259.60 367.38 43026.73 47993.82 2019-11-06 01:14:34.000 310 21259.61 367.40 43026.73 47993.84 2019-11-06 01:14:35.000 310 21259.58 367.39 43026.72 47993.88 2019-11-06 01:14:36.000 310 21259.62 367.35 43026.71 47993.88 2019-11-06 01:14:37.000 310 21259.62 367.34 43026.75 47993.87 2019-11-06 01:14:38.000 310 21259.57 367.35 43026.77 47993.87 2019-11-06 01:14:39.000 310 21259.56 367.38 43026.75 47993.88 2019-11-06 01:14:40.000 310 21259.56 367.37 43026.76 47993.89 2019-11-06 01:14:41.000 310 21259.59 367.35 43026.79 47993.86 2019-11-06 01:14:42.000 310 21259.61 367.37 43026.79 47993.88 2019-11-06 01:14:43.000 310 21259.61 367.36 43026.78 47993.87 2019-11-06 01:14:44.000 310 21259.61 367.41 43026.78 47993.88 2019-11-06 01:14:45.000 310 21259.60 367.39 43026.77 47993.90 2019-11-06 01:14:46.000 310 21259.60 367.38 43026.79 47993.86 2019-11-06 01:14:47.000 310 21259.57 367.39 43026.77 47993.88 2019-11-06 01:14:48.000 310 21259.58 367.40 43026.77 47993.88 2019-11-06 01:14:49.000 310 21259.58 367.39 43026.76 47993.88 2019-11-06 01:14:50.000 310 21259.59 367.40 43026.75 47993.87 2019-11-06 01:14:51.000 310 21259.60 367.40 43026.74 47993.89 2019-11-06 01:14:52.000 310 21259.58 367.40 43026.75 47993.86 2019-11-06 01:14:53.000 310 21259.58 367.39 43026.75 47993.86 2019-11-06 01:14:54.000 310 21259.62 367.40 43026.77 47993.87 2019-11-06 01:14:55.000 310 21259.59 367.41 43026.75 47993.86 2019-11-06 01:14:56.000 310 21259.61 367.40 43026.73 47993.87 2019-11-06 01:14:57.000 310 21259.61 367.37 43026.76 47993.88 2019-11-06 01:14:58.000 310 21259.62 367.39 43026.76 47993.86 2019-11-06 01:14:59.000 310 21259.63 367.38 43026.72 47993.87 2019-11-06 01:15:00.000 310 21259.66 367.39 43026.73 47993.87 2019-11-06 01:15:01.000 310 21259.65 367.41 43026.72 47993.87 2019-11-06 01:15:02.000 310 21259.67 367.37 43026.70 47993.86 2019-11-06 01:15:03.000 310 21259.69 367.36 43026.68 47993.88 2019-11-06 01:15:04.000 310 21259.69 367.37 43026.71 47993.88 2019-11-06 01:15:05.000 310 21259.70 367.40 43026.69 47993.89 2019-11-06 01:15:06.000 310 21259.73 367.40 43026.71 47993.89 2019-11-06 01:15:07.000 310 21259.77 367.38 43026.68 47993.90 2019-11-06 01:15:08.000 310 21259.75 367.38 43026.68 47993.90 2019-11-06 01:15:09.000 310 21259.76 367.36 43026.70 47993.87 2019-11-06 01:15:10.000 310 21259.80 367.37 43026.69 47993.91 2019-11-06 01:15:11.000 310 21259.80 367.35 43026.68 47993.89 2019-11-06 01:15:12.000 310 21259.81 367.33 43026.70 47993.89 2019-11-06 01:15:13.000 310 21259.81 367.39 43026.68 47993.90 2019-11-06 01:15:14.000 310 21259.79 367.39 43026.67 47993.90 2019-11-06 01:15:15.000 310 21259.79 367.40 43026.68 47993.88 2019-11-06 01:15:16.000 310 21259.80 367.40 43026.66 47993.88 2019-11-06 01:15:17.000 310 21259.81 367.40 43026.61 47993.86 2019-11-06 01:15:18.000 310 21259.81 367.41 43026.60 47993.87 2019-11-06 01:15:19.000 310 21259.86 367.38 43026.60 47993.83 2019-11-06 01:15:20.000 310 21259.87 367.34 43026.58 47993.85 2019-11-06 01:15:21.000 310 21259.85 367.34 43026.57 47993.84 2019-11-06 01:15:22.000 310 21259.85 367.34 43026.59 47993.85 2019-11-06 01:15:23.000 310 21259.88 367.32 43026.58 47993.84 2019-11-06 01:15:24.000 310 21259.90 367.34 43026.57 47993.85 2019-11-06 01:15:25.000 310 21259.90 367.33 43026.56 47993.84 2019-11-06 01:15:26.000 310 21259.91 367.33 43026.57 47993.84 2019-11-06 01:15:27.000 310 21259.94 367.28 43026.59 47993.83 2019-11-06 01:15:28.000 310 21259.96 367.30 43026.56 47993.86 2019-11-06 01:15:29.000 310 21259.99 367.29 43026.55 47993.84 2019-11-06 01:15:30.000 310 21259.98 367.24 43026.56 47993.87 2019-11-06 01:15:31.000 310 21259.99 367.27 43026.54 47993.85 2019-11-06 01:15:32.000 310 21259.98 367.29 43026.51 47993.86 2019-11-06 01:15:33.000 310 21259.98 367.28 43026.51 47993.85 2019-11-06 01:15:34.000 310 21259.97 367.27 43026.52 47993.87 2019-11-06 01:15:35.000 310 21260.03 367.23 43026.51 47993.85 2019-11-06 01:15:36.000 310 21260.07 367.20 43026.54 47993.84 2019-11-06 01:15:37.000 310 21260.11 367.19 43026.53 47993.84 2019-11-06 01:15:38.000 310 21260.13 367.22 43026.50 47993.87 2019-11-06 01:15:39.000 310 21260.13 367.21 43026.47 47993.84 2019-11-06 01:15:40.000 310 21260.11 367.18 43026.47 47993.86 2019-11-06 01:15:41.000 310 21260.11 367.18 43026.49 47993.84 2019-11-06 01:15:42.000 310 21260.15 367.20 43026.46 47993.86 2019-11-06 01:15:43.000 310 21260.17 367.17 43026.49 47993.86 2019-11-06 01:15:44.000 310 21260.14 367.17 43026.50 47993.86 2019-11-06 01:15:45.000 310 21260.18 367.17 43026.48 47993.89 2019-11-06 01:15:46.000 310 21260.20 367.19 43026.49 47993.87 2019-11-06 01:15:47.000 310 21260.19 367.18 43026.50 47993.89 2019-11-06 01:15:48.000 310 21260.18 367.18 43026.51 47993.88 2019-11-06 01:15:49.000 310 21260.22 367.17 43026.49 47993.85 2019-11-06 01:15:50.000 310 21260.21 367.19 43026.51 47993.87 2019-11-06 01:15:51.000 310 21260.23 367.18 43026.50 47993.88 2019-11-06 01:15:52.000 310 21260.19 367.19 43026.47 47993.89 2019-11-06 01:15:53.000 310 21260.24 367.17 43026.47 47993.88 2019-11-06 01:15:54.000 310 21260.26 367.16 43026.46 47993.90 2019-11-06 01:15:55.000 310 21260.24 367.16 43026.42 47993.85 2019-11-06 01:15:56.000 310 21260.23 367.18 43026.42 47993.86 2019-11-06 01:15:57.000 310 21260.24 367.22 43026.40 47993.86 2019-11-06 01:15:58.000 310 21260.26 367.21 43026.39 47993.84 2019-11-06 01:15:59.000 310 21260.23 367.24 43026.39 47993.82 2019-11-06 01:16:00.000 310 21260.23 367.27 43026.37 47993.81 2019-11-06 01:16:01.000 310 21260.23 367.28 43026.36 47993.78 2019-11-06 01:16:02.000 310 21260.22 367.28 43026.32 47993.76 2019-11-06 01:16:03.000 310 21260.24 367.28 43026.33 47993.77 2019-11-06 01:16:04.000 310 21260.32 367.25 43026.28 47993.73 2019-11-06 01:16:05.000 310 21260.34 367.22 43026.29 47993.74 2019-11-06 01:16:06.000 310 21260.40 367.20 43026.32 47993.80 2019-11-06 01:16:07.000 310 21260.40 367.21 43026.32 47993.81 2019-11-06 01:16:08.000 310 21260.40 367.21 43026.32 47993.82 2019-11-06 01:16:09.000 310 21260.42 367.19 43026.32 47993.82 2019-11-06 01:16:10.000 310 21260.42 367.17 43026.33 47993.83 2019-11-06 01:16:11.000 310 21260.40 367.19 43026.34 47993.87 2019-11-06 01:16:12.000 310 21260.41 367.17 43026.33 47993.86 2019-11-06 01:16:13.000 310 21260.43 367.18 43026.32 47993.85 2019-11-06 01:16:14.000 310 21260.44 367.15 43026.32 47993.85 2019-11-06 01:16:15.000 310 21260.43 367.15 43026.30 47993.88 2019-11-06 01:16:16.000 310 21260.43 367.19 43026.32 47993.90 2019-11-06 01:16:17.000 310 21260.43 367.20 43026.32 47993.88 2019-11-06 01:16:18.000 310 21260.46 367.23 43026.32 47993.87 2019-11-06 01:16:19.000 310 21260.45 367.25 43026.31 47993.87 2019-11-06 01:16:20.000 310 21260.49 367.22 43026.31 47993.84 2019-11-06 01:16:21.000 310 21260.54 367.23 43026.28 47993.87 2019-11-06 01:16:22.000 310 21260.56 367.19 43026.28 47993.87 2019-11-06 01:16:23.000 310 21260.57 367.22 43026.31 47993.90 2019-11-06 01:16:24.000 310 21260.57 367.22 43026.31 47993.91 2019-11-06 01:16:25.000 310 21260.59 367.19 43026.31 47993.91 2019-11-06 01:16:26.000 310 21260.60 367.22 43026.29 47993.92 2019-11-06 01:16:27.000 310 21260.61 367.22 43026.29 47993.93 2019-11-06 01:16:28.000 310 21260.61 367.19 43026.30 47993.92 2019-11-06 01:16:29.000 310 21260.62 367.19 43026.32 47993.90 2019-11-06 01:16:30.000 310 21260.60 367.22 43026.31 47993.95 2019-11-06 01:16:31.000 310 21260.58 367.20 43026.30 47993.90 2019-11-06 01:16:32.000 310 21260.55 367.21 43026.27 47993.94 2019-11-06 01:16:33.000 310 21260.56 367.23 43026.30 47993.92 2019-11-06 01:16:34.000 310 21260.58 367.24 43026.27 47993.91 2019-11-06 01:16:35.000 310 21260.56 367.28 43026.26 47993.89 2019-11-06 01:16:36.000 310 21260.56 367.30 43026.25 47993.87 2019-11-06 01:16:37.000 310 21260.51 367.32 43026.23 47993.84 2019-11-06 01:16:38.000 310 21260.52 367.31 43026.20 47993.83 2019-11-06 01:16:39.000 310 21260.55 367.32 43026.19 47993.80 2019-11-06 01:16:40.000 310 21260.58 367.28 43026.18 47993.83 2019-11-06 01:16:41.000 310 21260.64 367.29 43026.23 47993.83 2019-11-06 01:16:42.000 310 21260.67 367.27 43026.26 47993.86 2019-11-06 01:16:43.000 310 21260.68 367.28 43026.25 47993.86 2019-11-06 01:16:44.000 310 21260.71 367.29 43026.25 47993.85 2019-11-06 01:16:45.000 310 21260.69 367.33 43026.25 47993.89 2019-11-06 01:16:46.000 310 21260.68 367.33 43026.23 47993.86 2019-11-06 01:16:47.000 310 21260.69 367.33 43026.26 47993.86 2019-11-06 01:16:48.000 310 21260.68 367.38 43026.26 47993.88 2019-11-06 01:16:49.000 310 21260.67 367.37 43026.29 47993.91 2019-11-06 01:16:50.000 310 21260.67 367.40 43026.28 47993.91 2019-11-06 01:16:51.000 310 21260.67 367.44 43026.27 47993.89 2019-11-06 01:16:52.000 310 21260.59 367.48 43026.22 47993.86 2019-11-06 01:16:53.000 310 21260.58 367.52 43026.17 47993.83 2019-11-06 01:16:54.000 310 21260.60 367.52 43026.17 47993.80 2019-11-06 01:16:55.000 310 21260.62 367.49 43026.20 47993.78 2019-11-06 01:16:56.000 310 21260.65 367.48 43026.18 47993.80 2019-11-06 01:16:57.000 310 21260.64 367.50 43026.19 47993.80 2019-11-06 01:16:58.000 310 21260.64 367.49 43026.20 47993.80 2019-11-06 01:16:59.000 310 21260.63 367.49 43026.19 47993.78 2019-11-06 01:17:00.000 310 21260.61 367.46 43026.20 47993.81 2019-11-06 01:17:01.000 310 21260.64 367.45 43026.19 47993.80 2019-11-06 01:17:02.000 310 21260.63 367.43 43026.18 47993.81 2019-11-06 01:17:03.000 310 21260.61 367.44 43026.19 47993.82 2019-11-06 01:17:04.000 310 21260.63 367.44 43026.21 47993.82 2019-11-06 01:17:05.000 310 21260.62 367.48 43026.18 47993.82 2019-11-06 01:17:06.000 310 21260.66 367.45 43026.22 47993.82 2019-11-06 01:17:07.000 310 21260.66 367.40 43026.25 47993.82 2019-11-06 01:17:08.000 310 21260.70 367.39 43026.24 47993.84 2019-11-06 01:17:09.000 310 21260.69 367.42 43026.20 47993.84 2019-11-06 01:17:10.000 310 21260.69 367.39 43026.21 47993.86 2019-11-06 01:17:11.000 310 21260.67 367.39 43026.22 47993.83 2019-11-06 01:17:12.000 310 21260.67 367.42 43026.23 47993.84 2019-11-06 01:17:13.000 310 21260.64 367.42 43026.22 47993.82 2019-11-06 01:17:14.000 310 21260.63 367.39 43026.23 47993.80 2019-11-06 01:17:15.000 310 21260.63 367.37 43026.23 47993.81 2019-11-06 01:17:16.000 310 21260.62 367.35 43026.22 47993.80 2019-11-06 01:17:17.000 310 21260.62 367.34 43026.23 47993.80 2019-11-06 01:17:18.000 310 21260.63 367.36 43026.22 47993.83 2019-11-06 01:17:19.000 310 21260.60 367.38 43026.21 47993.77 2019-11-06 01:17:20.000 310 21260.62 367.36 43026.21 47993.80 2019-11-06 01:17:21.000 310 21260.63 367.34 43026.23 47993.80 2019-11-06 01:17:22.000 310 21260.61 367.36 43026.26 47993.78 2019-11-06 01:17:23.000 310 21260.59 367.36 43026.22 47993.77 2019-11-06 01:17:24.000 310 21260.58 367.33 43026.23 47993.78 2019-11-06 01:17:25.000 310 21260.59 367.32 43026.23 47993.79 2019-11-06 01:17:26.000 310 21260.61 367.31 43026.23 47993.79 2019-11-06 01:17:27.000 310 21260.62 367.29 43026.22 47993.80 2019-11-06 01:17:28.000 310 21260.62 367.29 43026.24 47993.78 2019-11-06 01:17:29.000 310 21260.62 367.28 43026.19 47993.78 2019-11-06 01:17:30.000 310 21260.66 367.26 43026.20 47993.80 2019-11-06 01:17:31.000 310 21260.67 367.26 43026.24 47993.81 2019-11-06 01:17:32.000 310 21260.63 367.25 43026.23 47993.81 2019-11-06 01:17:33.000 310 21260.66 367.24 43026.26 47993.81 2019-11-06 01:17:34.000 310 21260.64 367.25 43026.23 47993.81 2019-11-06 01:17:35.000 310 21260.65 367.27 43026.18 47993.80 2019-11-06 01:17:36.000 310 21260.69 367.25 43026.21 47993.81 2019-11-06 01:17:37.000 310 21260.68 367.24 43026.21 47993.82 2019-11-06 01:17:38.000 310 21260.68 367.23 43026.20 47993.80 2019-11-06 01:17:39.000 310 21260.69 367.22 43026.21 47993.81 2019-11-06 01:17:40.000 310 21260.71 367.23 43026.20 47993.83 2019-11-06 01:17:41.000 310 21260.69 367.21 43026.22 47993.83 2019-11-06 01:17:42.000 310 21260.70 367.20 43026.26 47993.85 2019-11-06 01:17:43.000 310 21260.68 367.19 43026.25 47993.87 2019-11-06 01:17:44.000 310 21260.69 367.20 43026.28 47993.84 2019-11-06 01:17:45.000 310 21260.67 367.22 43026.26 47993.86 2019-11-06 01:17:46.000 310 21260.70 367.20 43026.25 47993.87 2019-11-06 01:17:47.000 310 21260.70 367.18 43026.24 47993.84 2019-11-06 01:17:48.000 310 21260.69 367.19 43026.24 47993.85 2019-11-06 01:17:49.000 310 21260.69 367.19 43026.21 47993.87 2019-11-06 01:17:50.000 310 21260.69 367.18 43026.24 47993.85 2019-11-06 01:17:51.000 310 21260.70 367.18 43026.24 47993.86 2019-11-06 01:17:52.000 310 21260.67 367.18 43026.24 47993.90 2019-11-06 01:17:53.000 310 21260.68 367.22 43026.27 47993.85 2019-11-06 01:17:54.000 310 21260.68 367.24 43026.24 47993.86 2019-11-06 01:17:55.000 310 21260.70 367.25 43026.22 47993.83 2019-11-06 01:17:56.000 310 21260.69 367.27 43026.20 47993.80 2019-11-06 01:17:57.000 310 21260.66 367.26 43026.18 47993.80 2019-11-06 01:17:58.000 310 21260.66 367.25 43026.16 47993.78 2019-11-06 01:17:59.000 310 21260.68 367.21 43026.13 47993.79 2019-11-06 01:18:00.000 310 21260.65 367.18 43026.11 47993.78 2019-11-06 01:18:01.000 310 21260.64 367.14 43026.14 47993.77 2019-11-06 01:18:02.000 310 21260.62 367.10 43026.16 47993.78 2019-11-06 01:18:03.000 310 21260.61 367.09 43026.19 47993.80 2019-11-06 01:18:04.000 310 21260.64 367.07 43026.20 47993.81 2019-11-06 01:18:05.000 310 21260.69 367.06 43026.18 47993.83 2019-11-06 01:18:06.000 310 21260.67 367.05 43026.20 47993.84 2019-11-06 01:18:07.000 310 21260.66 367.01 43026.24 47993.87 2019-11-06 01:18:08.000 310 21260.66 367.03 43026.20 47993.87 2019-11-06 01:18:09.000 310 21260.69 367.05 43026.24 47993.86 2019-11-06 01:18:10.000 310 21260.68 367.06 43026.22 47993.86 2019-11-06 01:18:11.000 310 21260.67 367.03 43026.24 47993.86 2019-11-06 01:18:12.000 310 21260.66 367.03 43026.26 47993.86 2019-11-06 01:18:13.000 310 21260.66 367.02 43026.21 47993.88 2019-11-06 01:18:14.000 310 21260.69 366.97 43026.21 47993.89 2019-11-06 01:18:15.000 310 21260.70 366.98 43026.24 47993.90 2019-11-06 01:18:16.000 310 21260.72 366.97 43026.25 47993.92 2019-11-06 01:18:17.000 310 21260.69 366.97 43026.25 47993.91 2019-11-06 01:18:18.000 310 21260.68 366.93 43026.28 47993.92 2019-11-06 01:18:19.000 310 21260.67 366.96 43026.28 47993.93 2019-11-06 01:18:20.000 310 21260.66 366.95 43026.27 47993.92 2019-11-06 01:18:21.000 310 21260.66 366.95 43026.27 47993.93 2019-11-06 01:18:22.000 310 21260.69 366.92 43026.30 47993.93 2019-11-06 01:18:23.000 310 21260.72 366.90 43026.32 47993.99 2019-11-06 01:18:24.000 310 21260.73 366.88 43026.33 47993.94 2019-11-06 01:18:25.000 310 21260.71 366.86 43026.34 47994.01 2019-11-06 01:18:26.000 310 21260.72 366.87 43026.32 47993.97 2019-11-06 01:18:27.000 310 21260.72 366.84 43026.32 47993.99 2019-11-06 01:18:28.000 310 21260.71 366.86 43026.32 47993.99 2019-11-06 01:18:29.000 310 21260.70 366.85 43026.29 47994.00 2019-11-06 01:18:30.000 310 21260.71 366.83 43026.29 47993.98 2019-11-06 01:18:31.000 310 21260.70 366.84 43026.32 47994.01 2019-11-06 01:18:32.000 310 21260.72 366.81 43026.33 47994.01 2019-11-06 01:18:33.000 310 21260.73 366.81 43026.31 47994.00 2019-11-06 01:18:34.000 310 21260.72 366.82 43026.31 47994.00 2019-11-06 01:18:35.000 310 21260.73 366.77 43026.33 47994.01 2019-11-06 01:18:36.000 310 21260.72 366.75 43026.35 47994.01 2019-11-06 01:18:37.000 310 21260.69 366.74 43026.34 47993.99 2019-11-06 01:18:38.000 310 21260.69 366.74 43026.33 47993.98 2019-11-06 01:18:39.000 310 21260.68 366.75 43026.32 47994.01 2019-11-06 01:18:40.000 310 21260.66 366.75 43026.33 47994.00 2019-11-06 01:18:41.000 310 21260.68 366.71 43026.36 47993.99 2019-11-06 01:18:42.000 310 21260.64 366.71 43026.33 47993.99 2019-11-06 01:18:43.000 310 21260.63 366.70 43026.33 47994.01 2019-11-06 01:18:44.000 310 21260.62 366.71 43026.37 47993.98 2019-11-06 01:18:45.000 310 21260.54 366.72 43026.35 47994.00 2019-11-06 01:18:46.000 310 21260.54 366.73 43026.38 47994.00 2019-11-06 01:18:47.000 310 21260.56 366.71 43026.38 47993.98 2019-11-06 01:18:48.000 310 21260.52 366.71 43026.40 47993.98 2019-11-06 01:18:49.000 310 21260.53 366.71 43026.42 47994.02 2019-11-06 01:18:50.000 310 21260.54 366.71 43026.39 47993.96 2019-11-06 01:18:51.000 310 21260.52 366.73 43026.40 47993.97 2019-11-06 01:18:52.000 310 21260.54 366.72 43026.39 47993.97 2019-11-06 01:18:53.000 310 21260.52 366.71 43026.37 47993.98 2019-11-06 01:18:54.000 310 21260.54 366.68 43026.40 47993.97 2019-11-06 01:18:55.000 310 21260.57 366.65 43026.42 47993.96 2019-11-06 01:18:56.000 310 21260.54 366.61 43026.46 47993.99 2019-11-06 01:18:57.000 310 21260.52 366.61 43026.46 47993.98 2019-11-06 01:18:58.000 310 21260.56 366.61 43026.44 47994.02 2019-11-06 01:18:59.000 310 21260.55 366.59 43026.48 47994.05 2019-11-06 01:19:00.000 310 21260.54 366.59 43026.49 47994.05 2019-11-06 01:19:01.000 310 21260.56 366.60 43026.50 47994.04 2019-11-06 01:19:02.000 310 21260.55 366.60 43026.48 47994.05 2019-11-06 01:19:03.000 310 21260.50 366.62 43026.50 47994.09 2019-11-06 01:19:04.000 310 21260.55 366.61 43026.51 47994.07 2019-11-06 01:19:05.000 310 21260.55 366.57 43026.50 47994.06 2019-11-06 01:19:06.000 310 21260.53 366.56 43026.48 47994.07 2019-11-06 01:19:07.000 310 21260.56 366.56 43026.49 47994.07 2019-11-06 01:19:08.000 310 21260.59 366.59 43026.50 47994.09 2019-11-06 01:19:09.000 310 21260.60 366.59 43026.51 47994.10 2019-11-06 01:19:10.000 310 21260.59 366.57 43026.48 47994.12 2019-11-06 01:19:11.000 310 21260.56 366.62 43026.50 47994.11 2019-11-06 01:19:12.000 310 21260.58 366.63 43026.51 47994.11 2019-11-06 01:19:13.000 310 21260.61 366.65 43026.52 47994.12 2019-11-06 01:19:14.000 310 21260.59 366.62 43026.51 47994.09 2019-11-06 01:19:15.000 310 21260.58 366.62 43026.48 47994.09 2019-11-06 01:19:16.000 310 21260.57 366.64 43026.49 47994.11 2019-11-06 01:19:17.000 310 21260.58 366.64 43026.50 47994.11 2019-11-06 01:19:18.000 310 21260.61 366.67 43026.50 47994.09 2019-11-06 01:19:19.000 310 21260.60 366.69 43026.47 47994.10 2019-11-06 01:19:20.000 310 21260.60 366.72 43026.47 47994.08 2019-11-06 01:19:21.000 310 21260.58 366.75 43026.43 47994.08 2019-11-06 01:19:22.000 310 21260.59 366.74 43026.40 47994.06 2019-11-06 01:19:23.000 310 21260.57 366.79 43026.41 47994.04 2019-11-06 01:19:24.000 310 21260.56 366.77 43026.39 47994.02 2019-11-06 01:19:25.000 310 21260.58 366.75 43026.39 47994.03 2019-11-06 01:19:26.000 310 21260.60 366.74 43026.40 47994.00 2019-11-06 01:19:27.000 310 21260.62 366.75 43026.39 47994.00 2019-11-06 01:19:28.000 310 21260.62 366.73 43026.40 47994.01 2019-11-06 01:19:29.000 310 21260.64 366.72 43026.39 47994.01 2019-11-06 01:19:30.000 310 21260.67 366.72 43026.41 47994.03 2019-11-06 01:19:31.000 310 21260.63 366.71 43026.41 47994.01 2019-11-06 01:19:32.000 310 21260.62 366.72 43026.43 47994.04 2019-11-06 01:19:33.000 310 21260.58 366.71 43026.48 47994.02 2019-11-06 01:19:34.000 310 21260.61 366.73 43026.49 47994.03 2019-11-06 01:19:35.000 310 21260.64 366.72 43026.48 47994.04 2019-11-06 01:19:36.000 310 21260.58 366.74 43026.46 47994.04 2019-11-06 01:19:37.000 310 21260.59 366.73 43026.43 47994.08 2019-11-06 01:19:38.000 310 21260.61 366.73 43026.47 47994.05 2019-11-06 01:19:39.000 310 21260.60 366.72 43026.43 47994.05 2019-11-06 01:19:40.000 310 21260.60 366.71 43026.43 47994.04 2019-11-06 01:19:41.000 310 21260.59 366.70 43026.49 47994.05 2019-11-06 01:19:42.000 310 21260.59 366.65 43026.46 47994.08 2019-11-06 01:19:43.000 310 21260.58 366.64 43026.48 47994.05 2019-11-06 01:19:44.000 310 21260.58 366.67 43026.49 47994.06 2019-11-06 01:19:45.000 310 21260.58 366.65 43026.47 47994.05 2019-11-06 01:19:46.000 310 21260.58 366.63 43026.47 47994.07 2019-11-06 01:19:47.000 310 21260.59 366.62 43026.47 47994.06 2019-11-06 01:19:48.000 310 21260.58 366.62 43026.47 47994.05 2019-11-06 01:19:49.000 310 21260.57 366.62 43026.46 47994.06 2019-11-06 01:19:50.000 310 21260.53 366.64 43026.46 47994.06 2019-11-06 01:19:51.000 310 21260.53 366.65 43026.49 47994.04 2019-11-06 01:19:52.000 310 21260.55 366.65 43026.47 47994.04 2019-11-06 01:19:53.000 310 21260.56 366.67 43026.46 47994.03 2019-11-06 01:19:54.000 310 21260.58 366.66 43026.47 47994.05 2019-11-06 01:19:55.000 310 21260.53 366.67 43026.44 47994.01 2019-11-06 01:19:56.000 310 21260.55 366.64 43026.42 47994.04 2019-11-06 01:19:57.000 310 21260.56 366.64 43026.44 47994.04 2019-11-06 01:19:58.000 310 21260.55 366.65 43026.44 47994.04 2019-11-06 01:19:59.000 310 21260.58 366.64 43026.44 47994.03 2019-11-06 01:20:00.000 310 21260.60 366.63 43026.45 47994.04 2019-11-06 01:20:01.000 310 21260.58 366.63 43026.47 47994.03 2019-11-06 01:20:02.000 310 21260.58 366.61 43026.47 47994.03 2019-11-06 01:20:03.000 310 21260.57 366.60 43026.46 47994.04 2019-11-06 01:20:04.000 310 21260.58 366.61 43026.49 47994.05 2019-11-06 01:20:05.000 310 21260.58 366.61 43026.48 47994.06 2019-11-06 01:20:06.000 310 21260.58 366.60 43026.47 47994.06 2019-11-06 01:20:07.000 310 21260.57 366.59 43026.45 47994.06 2019-11-06 01:20:08.000 310 21260.59 366.58 43026.46 47994.06 2019-11-06 01:20:09.000 310 21260.59 366.59 43026.50 47994.06 2019-11-06 01:20:10.000 310 21260.60 366.57 43026.51 47994.07 2019-11-06 01:20:11.000 310 21260.58 366.57 43026.49 47994.08 2019-11-06 01:20:12.000 310 21260.58 366.57 43026.51 47994.09 2019-11-06 01:20:13.000 310 21260.57 366.57 43026.49 47994.07 2019-11-06 01:20:14.000 310 21260.57 366.56 43026.47 47994.06 2019-11-06 01:20:15.000 310 21260.55 366.53 43026.51 47994.05 2019-11-06 01:20:16.000 310 21260.54 366.54 43026.51 47994.07 2019-11-06 01:20:17.000 310 21260.53 366.56 43026.50 47994.06 2019-11-06 01:20:18.000 310 21260.53 366.55 43026.50 47994.07 2019-11-06 01:20:19.000 310 21260.53 366.55 43026.53 47994.07 2019-11-06 01:20:20.000 310 21260.55 366.58 43026.50 47994.06 2019-11-06 01:20:21.000 310 21260.57 366.57 43026.52 47994.07 2019-11-06 01:20:22.000 310 21260.56 366.56 43026.52 47994.05 2019-11-06 01:20:23.000 310 21260.54 366.60 43026.49 47994.08 2019-11-06 01:20:24.000 310 21260.54 366.61 43026.52 47994.05 2019-11-06 01:20:25.000 310 21260.55 366.62 43026.53 47994.03 2019-11-06 01:20:26.000 310 21260.52 366.63 43026.52 47994.04 2019-11-06 01:20:27.000 310 21260.53 366.61 43026.52 47994.04 2019-11-06 01:20:28.000 310 21260.53 366.61 43026.50 47994.04 2019-11-06 01:20:29.000 310 21260.53 366.61 43026.53 47994.04 2019-11-06 01:20:30.000 310 21260.53 366.64 43026.47 47994.04 2019-11-06 01:20:31.000 310 21260.51 366.62 43026.49 47994.02 2019-11-06 01:20:32.000 310 21260.51 366.63 43026.51 47994.04 2019-11-06 01:20:33.000 310 21260.52 366.63 43026.50 47994.04 2019-11-06 01:20:34.000 310 21260.55 366.58 43026.51 47994.05 2019-11-06 01:20:35.000 310 21260.54 366.60 43026.50 47994.06 2019-11-06 01:20:36.000 310 21260.57 366.59 43026.51 47994.07 2019-11-06 01:20:37.000 310 21260.58 366.57 43026.54 47994.05 2019-11-06 01:20:38.000 310 21260.59 366.56 43026.51 47994.10 2019-11-06 01:20:39.000 310 21260.55 366.59 43026.52 47994.08 2019-11-06 01:20:40.000 310 21260.56 366.58 43026.54 47994.06 2019-11-06 01:20:41.000 310 21260.60 366.58 43026.54 47994.08 2019-11-06 01:20:42.000 310 21260.58 366.60 43026.55 47994.08 2019-11-06 01:20:43.000 310 21260.58 366.60 43026.53 47994.11 2019-11-06 01:20:44.000 310 21260.57 366.58 43026.55 47994.07 2019-11-06 01:20:45.000 310 21260.58 366.61 43026.52 47994.08 2019-11-06 01:20:46.000 310 21260.57 366.60 43026.54 47994.08 2019-11-06 01:20:47.000 310 21260.58 366.60 43026.56 47994.11 2019-11-06 01:20:48.000 310 21260.56 366.61 43026.57 47994.08 2019-11-06 01:20:49.000 310 21260.53 366.63 43026.57 47994.09 2019-11-06 01:20:50.000 310 21260.50 366.66 43026.56 47994.08 2019-11-06 01:20:51.000 310 21260.48 366.66 43026.52 47994.05 2019-11-06 01:20:52.000 310 21260.47 366.70 43026.50 47994.02 2019-11-06 01:20:53.000 310 21260.43 366.69 43026.52 47994.03 2019-11-06 01:20:54.000 310 21260.42 366.65 43026.53 47994.00 2019-11-06 01:20:55.000 310 21260.41 366.65 43026.51 47994.02 2019-11-06 01:20:56.000 310 21260.37 366.66 43026.50 47993.97 2019-11-06 01:20:57.000 310 21260.40 366.64 43026.53 47994.00 2019-11-06 01:20:58.000 310 21260.42 366.64 43026.49 47993.97 2019-11-06 01:20:59.000 310 21260.45 366.66 43026.47 47993.99 2019-11-06 01:21:00.000 310 21260.46 366.64 43026.44 47993.98 2019-11-06 01:21:01.000 310 21260.45 366.65 43026.47 47993.98 2019-11-06 01:21:02.000 310 21260.46 366.65 43026.46 47993.96 2019-11-06 01:21:03.000 310 21260.47 366.62 43026.44 47993.98 2019-11-06 01:21:04.000 310 21260.47 366.64 43026.43 47993.96 2019-11-06 01:21:05.000 310 21260.43 366.67 43026.42 47993.95 2019-11-06 01:21:06.000 310 21260.41 366.71 43026.37 47993.94 2019-11-06 01:21:07.000 310 21260.42 366.70 43026.40 47993.92 2019-11-06 01:21:08.000 310 21260.44 366.69 43026.39 47993.90 2019-11-06 01:21:09.000 310 21260.45 366.69 43026.40 47993.89 2019-11-06 01:21:10.000 310 21260.46 366.68 43026.40 47993.91 2019-11-06 01:21:11.000 310 21260.47 366.67 43026.38 47993.89 2019-11-06 01:21:12.000 310 21260.45 366.66 43026.36 47993.92 2019-11-06 01:21:13.000 310 21260.46 366.66 43026.33 47993.89 2019-11-06 01:21:14.000 310 21260.48 366.65 43026.34 47993.89 2019-11-06 01:21:15.000 310 21260.48 366.66 43026.37 47993.88 2019-11-06 01:21:16.000 310 21260.46 366.69 43026.35 47993.87 2019-11-06 01:21:17.000 310 21260.46 366.67 43026.37 47993.87 2019-11-06 01:21:18.000 310 21260.47 366.67 43026.36 47993.88 2019-11-06 01:21:19.000 310 21260.48 366.66 43026.37 47993.87 2019-11-06 01:21:20.000 310 21260.47 366.63 43026.36 47993.86 2019-11-06 01:21:21.000 310 21260.48 366.66 43026.34 47993.89 2019-11-06 01:21:22.000 310 21260.49 366.66 43026.38 47993.89 2019-11-06 01:21:23.000 310 21260.53 366.63 43026.39 47993.92 2019-11-06 01:21:24.000 310 21260.55 366.64 43026.37 47993.94 2019-11-06 01:21:25.000 310 21260.51 366.65 43026.39 47993.93 2019-11-06 01:21:26.000 310 21260.53 366.66 43026.42 47993.95 2019-11-06 01:21:27.000 310 21260.54 366.69 43026.40 47993.96 2019-11-06 01:21:28.000 310 21260.55 366.67 43026.44 47993.97 2019-11-06 01:21:29.000 310 21260.55 366.69 43026.43 47993.98 2019-11-06 01:21:30.000 310 21260.55 366.68 43026.46 47993.97 2019-11-06 01:21:31.000 310 21260.54 366.69 43026.46 47993.99 2019-11-06 01:21:32.000 310 21260.55 366.68 43026.46 47993.99 2019-11-06 01:21:33.000 310 21260.53 366.69 43026.48 47994.01 2019-11-06 01:21:34.000 310 21260.50 366.67 43026.50 47993.98 2019-11-06 01:21:35.000 310 21260.49 366.69 43026.47 47993.99 2019-11-06 01:21:36.000 310 21260.47 366.70 43026.46 47993.99 2019-11-06 01:21:37.000 310 21260.47 366.70 43026.47 47994.00 2019-11-06 01:21:38.000 310 21260.49 366.70 43026.47 47994.00 2019-11-06 01:21:39.000 310 21260.53 366.69 43026.43 47993.99 2019-11-06 01:21:40.000 310 21260.53 366.69 43026.44 47994.01 2019-11-06 01:21:41.000 310 21260.52 366.66 43026.47 47994.00 2019-11-06 01:21:42.000 310 21260.51 366.65 43026.47 47993.99 2019-11-06 01:21:43.000 310 21260.50 366.65 43026.47 47994.01 2019-11-06 01:21:44.000 310 21260.50 366.66 43026.48 47994.01 2019-11-06 01:21:45.000 310 21260.53 366.64 43026.49 47994.02 2019-11-06 01:21:46.000 310 21260.48 366.65 43026.48 47994.01 2019-11-06 01:21:47.000 310 21260.49 366.65 43026.50 47993.99 2019-11-06 01:21:48.000 310 21260.47 366.67 43026.50 47993.99 2019-11-06 01:21:49.000 310 21260.51 366.64 43026.49 47993.99 2019-11-06 01:21:50.000 310 21260.51 366.61 43026.50 47994.00 2019-11-06 01:21:51.000 310 21260.52 366.60 43026.47 47993.98 2019-11-06 01:21:52.000 310 21260.51 366.61 43026.48 47994.02 2019-11-06 01:21:53.000 310 21260.51 366.64 43026.48 47993.99 2019-11-06 01:21:54.000 310 21260.50 366.62 43026.49 47994.04 2019-11-06 01:21:55.000 310 21260.52 366.63 43026.47 47994.01 2019-11-06 01:21:56.000 310 21260.53 366.62 43026.50 47994.02 2019-11-06 01:21:57.000 310 21260.53 366.60 43026.50 47994.02 2019-11-06 01:21:58.000 310 21260.49 366.60 43026.51 47994.00 2019-11-06 01:21:59.000 310 21260.50 366.61 43026.47 47994.02 2019-11-06 01:22:00.000 310 21260.50 366.60 43026.48 47994.01 2019-11-06 01:22:01.000 310 21260.52 366.58 43026.52 47994.00 2019-11-06 01:22:02.000 310 21260.48 366.61 43026.50 47994.00 2019-11-06 01:22:03.000 310 21260.47 366.62 43026.48 47993.99 2019-11-06 01:22:04.000 310 21260.46 366.60 43026.49 47994.03 2019-11-06 01:22:05.000 310 21260.49 366.62 43026.47 47994.02 2019-11-06 01:22:06.000 310 21260.49 366.61 43026.49 47994.01 2019-11-06 01:22:07.000 310 21260.47 366.60 43026.48 47994.02 2019-11-06 01:22:08.000 310 21260.46 366.61 43026.54 47993.99 2019-11-06 01:22:09.000 310 21260.43 366.61 43026.50 47993.99 2019-11-06 01:22:10.000 310 21260.42 366.57 43026.48 47994.01 2019-11-06 01:22:11.000 310 21260.42 366.60 43026.51 47993.99 2019-11-06 01:22:12.000 310 21260.44 366.61 43026.52 47993.99 2019-11-06 01:22:13.000 310 21260.44 366.61 43026.49 47993.99 2019-11-06 01:22:14.000 310 21260.46 366.62 43026.52 47994.01 2019-11-06 01:22:15.000 310 21260.43 366.62 43026.49 47993.96 2019-11-06 01:22:16.000 310 21260.46 366.59 43026.49 47994.02 2019-11-06 01:22:17.000 310 21260.47 366.61 43026.49 47993.99 2019-11-06 01:22:18.000 310 21260.47 366.62 43026.49 47994.01 2019-11-06 01:22:19.000 310 21260.45 366.61 43026.51 47994.00 2019-11-06 01:22:20.000 310 21260.47 366.64 43026.52 47993.95 2019-11-06 01:22:21.000 310 21260.47 366.65 43026.49 47993.99 2019-11-06 01:22:22.000 310 21260.46 366.65 43026.50 47994.00 2019-11-06 01:22:23.000 310 21260.47 366.65 43026.46 47994.00 2019-11-06 01:22:24.000 310 21260.50 366.66 43026.48 47993.98 2019-11-06 01:22:25.000 310 21260.49 366.69 43026.44 47993.99 2019-11-06 01:22:26.000 310 21260.51 366.65 43026.44 47993.99 2019-11-06 01:22:27.000 310 21260.49 366.65 43026.45 47993.97 2019-11-06 01:22:28.000 310 21260.53 366.68 43026.43 47993.97 2019-11-06 01:22:29.000 310 21260.53 366.63 43026.43 47993.98 2019-11-06 01:22:30.000 310 21260.51 366.66 43026.42 47993.98 2019-11-06 01:22:31.000 310 21260.51 366.68 43026.43 47993.98 2019-11-06 01:22:32.000 310 21260.51 366.70 43026.42 47993.98 2019-11-06 01:22:33.000 310 21260.53 366.71 43026.40 47993.98 2019-11-06 01:22:34.000 310 21260.53 366.70 43026.42 47993.97 2019-11-06 01:22:35.000 310 21260.53 366.68 43026.41 47993.98 2019-11-06 01:22:36.000 310 21260.55 366.67 43026.38 47993.97 2019-11-06 01:22:37.000 310 21260.54 366.67 43026.41 47993.97 2019-11-06 01:22:38.000 310 21260.53 366.66 43026.44 47993.94 2019-11-06 01:22:39.000 310 21260.51 366.64 43026.41 47993.99 2019-11-06 01:22:40.000 310 21260.50 366.62 43026.43 47993.96 2019-11-06 01:22:41.000 310 21260.47 366.63 43026.42 47993.95 2019-11-06 01:22:42.000 310 21260.49 366.61 43026.39 47993.96 2019-11-06 01:22:43.000 310 21260.50 366.61 43026.40 47993.94 2019-11-06 01:22:44.000 310 21260.49 366.60 43026.40 47993.92 2019-11-06 01:22:45.000 310 21260.46 366.60 43026.39 47993.93 2019-11-06 01:22:46.000 310 21260.49 366.57 43026.39 47993.94 2019-11-06 01:22:47.000 310 21260.49 366.57 43026.40 47993.93 2019-11-06 01:22:48.000 310 21260.46 366.57 43026.41 47993.92 2019-11-06 01:22:49.000 310 21260.47 366.57 43026.40 47993.93 2019-11-06 01:22:50.000 310 21260.49 366.55 43026.39 47993.93 2019-11-06 01:22:51.000 310 21260.45 366.51 43026.38 47993.92 2019-11-06 01:22:52.000 310 21260.48 366.51 43026.37 47993.91 2019-11-06 01:22:53.000 310 21260.47 366.52 43026.38 47993.93 2019-11-06 01:22:54.000 310 21260.48 366.51 43026.40 47993.90 2019-11-06 01:22:55.000 310 21260.48 366.49 43026.38 47993.94 2019-11-06 01:22:56.000 310 21260.49 366.48 43026.40 47993.92 2019-11-06 01:22:57.000 310 21260.52 366.45 43026.43 47993.93 2019-11-06 01:22:58.000 310 21260.49 366.46 43026.41 47993.94 2019-11-06 01:22:59.000 310 21260.50 366.45 43026.42 47993.90 2019-11-06 01:23:00.000 310 21260.52 366.45 43026.42 47993.93 2019-11-06 01:23:01.000 310 21260.55 366.43 43026.44 47993.95 2019-11-06 01:23:02.000 310 21260.51 366.43 43026.44 47993.95 2019-11-06 01:23:03.000 310 21260.50 366.45 43026.43 47993.94 2019-11-06 01:23:04.000 310 21260.51 366.45 43026.46 47993.97 2019-11-06 01:23:05.000 310 21260.51 366.44 43026.46 47993.95 2019-11-06 01:23:06.000 310 21260.51 366.45 43026.47 47993.97 2019-11-06 01:23:07.000 310 21260.46 366.44 43026.46 47993.97 2019-11-06 01:23:08.000 310 21260.46 366.46 43026.43 47993.96 2019-11-06 01:23:09.000 310 21260.47 366.46 43026.44 47993.96 2019-11-06 01:23:10.000 310 21260.50 366.43 43026.46 47993.96 2019-11-06 01:23:11.000 310 21260.49 366.43 43026.47 47993.98 2019-11-06 01:23:12.000 310 21260.51 366.42 43026.49 47993.98 2019-11-06 01:23:13.000 310 21260.50 366.43 43026.47 47993.97 2019-11-06 01:23:14.000 310 21260.47 366.42 43026.49 47993.96 2019-11-06 01:23:15.000 310 21260.50 366.38 43026.49 47993.98 2019-11-06 01:23:16.000 310 21260.48 366.38 43026.48 47993.98 2019-11-06 01:23:17.000 310 21260.49 366.39 43026.48 47993.97 2019-11-06 01:23:18.000 310 21260.49 366.40 43026.51 47993.95 2019-11-06 01:23:19.000 310 21260.47 366.40 43026.51 47993.96 2019-11-06 01:23:20.000 310 21260.46 366.38 43026.49 47994.00 2019-11-06 01:23:21.000 310 21260.49 366.38 43026.50 47993.95 2019-11-06 01:23:22.000 310 21260.47 366.40 43026.48 47993.98 2019-11-06 01:23:23.000 310 21260.46 366.38 43026.49 47993.98 2019-11-06 01:23:24.000 310 21260.47 366.39 43026.49 47993.95 2019-11-06 01:23:25.000 310 21260.49 366.40 43026.50 47993.97 2019-11-06 01:23:26.000 310 21260.49 366.43 43026.47 47993.97 2019-11-06 01:23:27.000 310 21260.47 366.46 43026.46 47993.96 2019-11-06 01:23:28.000 310 21260.44 366.44 43026.47 47993.97 2019-11-06 01:23:29.000 310 21260.43 366.44 43026.48 47993.97 2019-11-06 01:23:30.000 310 21260.45 366.44 43026.49 47993.94 2019-11-06 01:23:31.000 310 21260.45 366.48 43026.44 47993.95 2019-11-06 01:23:32.000 310 21260.48 366.47 43026.44 47993.94 2019-11-06 01:23:33.000 310 21260.45 366.49 43026.43 47993.94 2019-11-06 01:23:34.000 310 21260.41 366.51 43026.42 47993.92 2019-11-06 01:23:35.000 310 21260.40 366.51 43026.39 47993.91 2019-11-06 01:23:36.000 310 21260.39 366.53 43026.41 47993.92 2019-11-06 01:23:37.000 310 21260.42 366.55 43026.43 47993.89 2019-11-06 01:23:38.000 310 21260.43 366.56 43026.41 47993.90 2019-11-06 01:23:39.000 310 21260.38 366.56 43026.39 47993.89 2019-11-06 01:23:40.000 310 21260.43 366.58 43026.39 47993.88 2019-11-06 01:23:41.000 310 21260.41 366.58 43026.35 47993.88 2019-11-06 01:23:42.000 310 21260.43 366.60 43026.33 47993.88 2019-11-06 01:23:43.000 310 21260.43 366.59 43026.34 47993.85 2019-11-06 01:23:44.000 310 21260.41 366.60 43026.35 47993.83 2019-11-06 01:23:45.000 310 21260.41 366.61 43026.32 47993.81 2019-11-06 01:23:46.000 310 21260.37 366.63 43026.34 47993.80 2019-11-06 01:23:47.000 310 21260.43 366.63 43026.34 47993.79 2019-11-06 01:23:48.000 310 21260.45 366.66 43026.33 47993.79 2019-11-06 01:23:49.000 310 21260.46 366.63 43026.30 47993.82 2019-11-06 01:23:50.000 310 21260.47 366.63 43026.30 47993.82 2019-11-06 01:23:51.000 310 21260.46 366.61 43026.27 47993.81 2019-11-06 01:23:52.000 310 21260.46 366.61 43026.32 47993.80 2019-11-06 01:23:53.000 310 21260.46 366.59 43026.29 47993.81 2019-11-06 01:23:54.000 310 21260.45 366.61 43026.30 47993.82 2019-11-06 01:23:55.000 310 21260.47 366.58 43026.34 47993.81 2019-11-06 01:23:56.000 310 21260.46 366.58 43026.32 47993.82 2019-11-06 01:23:57.000 310 21260.48 366.60 43026.29 47993.82 2019-11-06 01:23:58.000 310 21260.51 366.58 43026.31 47993.81 2019-11-06 01:23:59.000 310 21260.51 366.59 43026.29 47993.83 2019-11-06 01:24:00.000 310 21260.51 366.60 43026.28 47993.81 2019-11-06 01:24:01.000 310 21260.55 366.60 43026.28 47993.83 2019-11-06 01:24:02.000 310 21260.54 366.59 43026.28 47993.83 2019-11-06 01:24:03.000 310 21260.53 366.59 43026.26 47993.82 2019-11-06 01:24:04.000 310 21260.54 366.60 43026.27 47993.80 2019-11-06 01:24:05.000 310 21260.52 366.59 43026.25 47993.82 2019-11-06 01:24:06.000 310 21260.50 366.57 43026.30 47993.82 2019-11-06 01:24:07.000 310 21260.51 366.55 43026.28 47993.82 2019-11-06 01:24:08.000 310 21260.52 366.54 43026.28 47993.79 2019-11-06 01:24:09.000 310 21260.53 366.58 43026.28 47993.80 2019-11-06 01:24:10.000 310 21260.55 366.57 43026.29 47993.81 2019-11-06 01:24:11.000 310 21260.53 366.57 43026.27 47993.81 2019-11-06 01:24:12.000 310 21260.53 366.53 43026.28 47993.80 2019-11-06 01:24:13.000 310 21260.54 366.52 43026.29 47993.83 2019-11-06 01:24:14.000 310 21260.54 366.51 43026.27 47993.82 2019-11-06 01:24:15.000 310 21260.55 366.50 43026.30 47993.82 2019-11-06 01:24:16.000 310 21260.55 366.50 43026.30 47993.85 2019-11-06 01:24:17.000 310 21260.51 366.50 43026.30 47993.80 2019-11-06 01:24:18.000 310 21260.52 366.50 43026.32 47993.85 2019-11-06 01:24:19.000 310 21260.51 366.49 43026.34 47993.84 2019-11-06 01:24:20.000 310 21260.51 366.45 43026.36 47993.87 2019-11-06 01:24:21.000 310 21260.48 366.45 43026.37 47993.85 2019-11-06 01:24:22.000 310 21260.47 366.44 43026.39 47993.86 2019-11-06 01:24:23.000 310 21260.49 366.44 43026.37 47993.89 2019-11-06 01:24:24.000 310 21260.50 366.44 43026.39 47993.87 2019-11-06 01:24:25.000 310 21260.48 366.45 43026.37 47993.88 2019-11-06 01:24:26.000 310 21260.49 366.43 43026.39 47993.90 2019-11-06 01:24:27.000 310 21260.48 366.42 43026.40 47993.89 2019-11-06 01:24:28.000 310 21260.45 366.40 43026.40 47993.90 2019-11-06 01:24:29.000 310 21260.46 366.39 43026.43 47993.89 2019-11-06 01:24:30.000 310 21260.44 366.39 43026.42 47993.92 2019-11-06 01:24:31.000 310 21260.44 366.38 43026.47 47993.94 2019-11-06 01:24:32.000 310 21260.44 366.37 43026.48 47993.89 2019-11-06 01:24:33.000 310 21260.43 366.39 43026.48 47993.92 2019-11-06 01:24:34.000 310 21260.43 366.37 43026.49 47993.95 2019-11-06 01:24:35.000 310 21260.40 366.36 43026.50 47993.93 2019-11-06 01:24:36.000 310 21260.40 366.37 43026.50 47993.92 2019-11-06 01:24:37.000 310 21260.37 366.37 43026.49 47993.88 2019-11-06 01:24:38.000 310 21260.38 366.34 43026.51 47993.89 2019-11-06 01:24:39.000 310 21260.36 366.38 43026.49 47993.92 2019-11-06 01:24:40.000 310 21260.35 366.40 43026.50 47993.89 2019-11-06 01:24:41.000 310 21260.34 366.38 43026.51 47993.89 2019-11-06 01:24:42.000 310 21260.33 366.36 43026.52 47993.90 2019-11-06 01:24:43.000 310 21260.31 366.36 43026.48 47993.86 2019-11-06 01:24:44.000 310 21260.33 366.35 43026.53 47993.89 2019-11-06 01:24:45.000 310 21260.32 366.36 43026.50 47993.91 2019-11-06 01:24:46.000 310 21260.35 366.35 43026.52 47993.91 2019-11-06 01:24:47.000 310 21260.38 366.36 43026.50 47993.91 2019-11-06 01:24:48.000 310 21260.41 366.35 43026.53 47993.95 2019-11-06 01:24:49.000 310 21260.40 366.32 43026.55 47993.95 2019-11-06 01:24:50.000 310 21260.39 366.33 43026.54 47993.95 2019-11-06 01:24:51.000 310 21260.38 366.34 43026.55 47993.94 2019-11-06 01:24:52.000 310 21260.35 366.34 43026.54 47993.94 2019-11-06 01:24:53.000 310 21260.35 366.35 43026.55 47993.96 2019-11-06 01:24:54.000 310 21260.33 366.34 43026.57 47993.95 2019-11-06 01:24:55.000 310 21260.32 366.32 43026.54 47993.95 2019-11-06 01:24:56.000 310 21260.31 366.35 43026.56 47993.94 2019-11-06 01:24:57.000 310 21260.33 366.36 43026.54 47993.95 2019-11-06 01:24:58.000 310 21260.32 366.37 43026.52 47993.92 2019-11-06 01:24:59.000 310 21260.31 366.39 43026.56 47993.91 2019-11-06 01:25:00.000 310 21260.29 366.35 43026.57 47993.89 2019-11-06 01:25:01.000 310 21260.31 366.34 43026.57 47993.92 2019-11-06 01:25:02.000 310 21260.29 366.36 43026.54 47993.94 2019-11-06 01:25:03.000 310 21260.27 366.38 43026.53 47993.89 2019-11-06 01:25:04.000 310 21260.28 366.35 43026.54 47993.91 2019-11-06 01:25:05.000 310 21260.29 366.32 43026.54 47993.91 2019-11-06 01:25:06.000 310 21260.29 366.34 43026.53 47993.90 2019-11-06 01:25:07.000 310 21260.27 366.34 43026.55 47993.89 2019-11-06 01:25:08.000 310 21260.27 366.31 43026.58 47993.91 2019-11-06 01:25:09.000 310 21260.25 366.32 43026.55 47993.91 2019-11-06 01:25:10.000 310 21260.19 366.33 43026.54 47993.90 2019-11-06 01:25:11.000 310 21260.22 366.34 43026.57 47993.89 2019-11-06 01:25:12.000 310 21260.21 366.33 43026.55 47993.88 2019-11-06 01:25:13.000 310 21260.21 366.34 43026.53 47993.88 2019-11-06 01:25:14.000 310 21260.23 366.33 43026.51 47993.87 2019-11-06 01:25:15.000 310 21260.22 366.33 43026.54 47993.85 2019-11-06 01:25:16.000 310 21260.19 366.33 43026.60 47993.88 2019-11-06 01:25:17.000 310 21260.21 366.32 43026.57 47993.86 2019-11-06 01:25:18.000 310 21260.21 366.34 43026.54 47993.88 2019-11-06 01:25:19.000 310 21260.24 366.33 43026.52 47993.88 2019-11-06 01:25:20.000 310 21260.23 366.33 43026.54 47993.81 2019-11-06 01:25:21.000 310 21260.22 366.31 43026.53 47993.87 2019-11-06 01:25:22.000 310 21260.25 366.29 43026.55 47993.84 2019-11-06 01:25:23.000 310 21260.25 366.31 43026.56 47993.89 2019-11-06 01:25:24.000 310 21260.27 366.29 43026.58 47993.90 2019-11-06 01:25:25.000 310 21260.26 366.30 43026.56 47993.87 2019-11-06 01:25:26.000 310 21260.23 366.31 43026.57 47993.88 2019-11-06 01:25:27.000 310 21260.26 366.31 43026.58 47993.89 2019-11-06 01:25:28.000 310 21260.26 366.30 43026.59 47993.87 2019-11-06 01:25:29.000 310 21260.24 366.28 43026.54 47993.88 2019-11-06 01:25:30.000 310 21260.25 366.29 43026.56 47993.91 2019-11-06 01:25:31.000 310 21260.25 366.26 43026.58 47993.90 2019-11-06 01:25:32.000 310 21260.26 366.24 43026.56 47993.92 2019-11-06 01:25:33.000 310 21260.29 366.23 43026.56 47993.92 2019-11-06 01:25:34.000 310 21260.27 366.25 43026.56 47993.89 2019-11-06 01:25:35.000 310 21260.23 366.26 43026.56 47993.89 2019-11-06 01:25:36.000 310 21260.23 366.23 43026.58 47993.91 2019-11-06 01:25:37.000 310 21260.28 366.18 43026.58 47993.89 2019-11-06 01:25:38.000 310 21260.26 366.18 43026.57 47993.93 2019-11-06 01:25:39.000 310 21260.21 366.17 43026.58 47993.89 2019-11-06 01:25:40.000 310 21260.21 366.15 43026.61 47993.90 2019-11-06 01:25:41.000 310 21260.23 366.17 43026.59 47993.91 2019-11-06 01:25:42.000 310 21260.20 366.18 43026.59 47993.91 2019-11-06 01:25:43.000 310 21260.17 366.18 43026.60 47993.89 2019-11-06 01:25:44.000 310 21260.19 366.18 43026.59 47993.92 2019-11-06 01:25:45.000 310 21260.17 366.15 43026.59 47993.89 2019-11-06 01:25:46.000 310 21260.13 366.14 43026.59 47993.88 2019-11-06 01:25:47.000 310 21260.14 366.13 43026.59 47993.88 2019-11-06 01:25:48.000 310 21260.14 366.12 43026.58 47993.88 2019-11-06 01:25:49.000 310 21260.13 366.13 43026.58 47993.93 2019-11-06 01:25:50.000 310 21260.10 366.17 43026.59 47993.87 2019-11-06 01:25:51.000 310 21260.10 366.15 43026.59 47993.88 2019-11-06 01:25:52.000 310 21260.12 366.13 43026.61 47993.85 2019-11-06 01:25:53.000 310 21260.13 366.13 43026.64 47993.89 2019-11-06 01:25:54.000 310 21260.10 366.09 43026.63 47993.86 2019-11-06 01:25:55.000 310 21260.10 366.07 43026.64 47993.90 2019-11-06 01:25:56.000 310 21260.09 366.08 43026.67 47993.88 2019-11-06 01:25:57.000 310 21260.10 366.08 43026.68 47993.89 2019-11-06 01:25:58.000 310 21260.10 366.10 43026.65 47993.89 2019-11-06 01:25:59.000 310 21260.08 366.07 43026.63 47993.91 2019-11-06 01:26:00.000 310 21260.11 366.05 43026.67 47993.89 2019-11-06 01:26:01.000 310 21260.10 366.06 43026.68 47993.92 2019-11-06 01:26:02.000 310 21260.09 366.04 43026.65 47993.91 2019-11-06 01:26:03.000 310 21260.08 366.04 43026.65 47993.93 2019-11-06 01:26:04.000 310 21260.06 366.03 43026.63 47993.90 2019-11-06 01:26:05.000 310 21260.06 366.03 43026.62 47993.93 2019-11-06 01:26:06.000 310 21260.10 366.03 43026.62 47993.95 2019-11-06 01:26:07.000 310 21260.10 366.04 43026.63 47993.96 2019-11-06 01:26:08.000 310 21260.12 366.01 43026.63 47993.93 2019-11-06 01:26:09.000 310 21260.17 366.02 43026.64 47993.94 2019-11-06 01:26:10.000 310 21260.16 366.04 43026.64 47993.95 2019-11-06 01:26:11.000 310 21260.17 366.01 43026.62 47993.95 2019-11-06 01:26:12.000 310 21260.16 366.03 43026.64 47993.95 2019-11-06 01:26:13.000 310 21260.14 366.04 43026.66 47993.94 2019-11-06 01:26:14.000 310 21260.15 366.01 43026.64 47993.97 2019-11-06 01:26:15.000 310 21260.16 366.00 43026.64 47993.95 2019-11-06 01:26:16.000 310 21260.15 366.02 43026.63 47993.97 2019-11-06 01:26:17.000 310 21260.13 366.00 43026.66 47993.95 2019-11-06 01:26:18.000 310 21260.12 365.99 43026.66 47993.94 2019-11-06 01:26:19.000 310 21260.12 365.99 43026.66 47993.97 2019-11-06 01:26:20.000 310 21260.09 366.00 43026.64 47993.95 2019-11-06 01:26:21.000 310 21260.08 366.00 43026.66 47993.98 2019-11-06 01:26:22.000 310 21260.10 365.99 43026.65 47993.93 2019-11-06 01:26:23.000 310 21260.07 365.98 43026.65 47993.94 2019-11-06 01:26:24.000 310 21260.05 365.98 43026.65 47993.92 2019-11-06 01:26:25.000 310 21260.05 365.98 43026.65 47993.95 2019-11-06 01:26:26.000 310 21260.04 365.99 43026.66 47993.92 2019-11-06 01:26:27.000 310 21260.03 365.99 43026.66 47993.95 2019-11-06 01:26:28.000 310 21260.02 366.00 43026.63 47993.94 2019-11-06 01:26:29.000 310 21260.04 366.01 43026.66 47993.93 2019-11-06 01:26:30.000 310 21260.04 365.98 43026.66 47993.93 2019-11-06 01:26:31.000 310 21260.01 365.99 43026.66 47993.93 2019-11-06 01:26:32.000 310 21260.00 365.96 43026.68 47993.92 2019-11-06 01:26:33.000 310 21259.98 365.95 43026.67 47993.94 2019-11-06 01:26:34.000 310 21259.98 365.97 43026.64 47993.90 2019-11-06 01:26:35.000 310 21259.96 365.97 43026.64 47993.91 2019-11-06 01:26:36.000 310 21259.97 365.98 43026.64 47993.92 2019-11-06 01:26:37.000 310 21259.96 365.99 43026.65 47993.92 2019-11-06 01:26:38.000 310 21259.95 365.98 43026.67 47993.90 2019-11-06 01:26:39.000 310 21259.98 365.98 43026.65 47993.90 2019-11-06 01:26:40.000 310 21259.95 365.99 43026.67 47993.90 2019-11-06 01:26:41.000 310 21259.94 366.00 43026.66 47993.90 2019-11-06 01:26:42.000 310 21259.96 366.01 43026.64 47993.90 2019-11-06 01:26:43.000 310 21259.98 365.98 43026.64 47993.87 2019-11-06 01:26:44.000 310 21259.98 365.98 43026.68 47993.89 2019-11-06 01:26:45.000 310 21260.02 365.97 43026.67 47993.91 2019-11-06 01:26:46.000 310 21259.97 365.99 43026.67 47993.90 2019-11-06 01:26:47.000 310 21259.96 365.99 43026.66 47993.91 2019-11-06 01:26:48.000 310 21259.95 365.99 43026.65 47993.91 2019-11-06 01:26:49.000 310 21259.96 366.00 43026.66 47993.90 2019-11-06 01:26:50.000 310 21259.96 365.98 43026.66 47993.89 2019-11-06 01:26:51.000 310 21259.94 365.99 43026.62 47993.90 2019-11-06 01:26:52.000 310 21259.89 366.00 43026.61 47993.87 2019-11-06 01:26:53.000 310 21259.90 366.01 43026.63 47993.87 2019-11-06 01:26:54.000 310 21259.99 366.03 43026.62 47993.89 2019-11-06 01:26:55.000 310 21260.10 366.12 43026.61 47993.93 2019-11-06 01:26:56.000 310 21260.16 366.11 43026.56 47993.90 2019-11-06 01:26:57.000 310 21260.23 366.12 43026.52 47993.93 2019-11-06 01:26:58.000 310 21260.23 366.13 43026.50 47993.90 2019-11-06 01:26:59.000 310 21260.23 366.16 43026.52 47993.94 2019-11-06 01:27:00.000 310 21260.26 366.12 43026.53 47993.93 2019-11-06 01:27:01.000 310 21260.23 366.11 43026.52 47993.91 2019-11-06 01:27:02.000 310 21260.22 366.09 43026.53 47993.87 2019-11-06 01:27:03.000 310 21260.21 366.09 43026.56 47993.88 2019-11-06 01:27:04.000 310 21260.21 366.10 43026.54 47993.91 2019-11-06 01:27:05.000 310 21260.22 366.13 43026.50 47993.89 2019-11-06 01:27:06.000 310 21260.21 366.13 43026.50 47993.89 2019-11-06 01:27:07.000 310 21260.21 366.11 43026.50 47993.87 2019-11-06 01:27:08.000 310 21260.18 366.14 43026.49 47993.88 2019-11-06 01:27:09.000 310 21260.19 366.13 43026.50 47993.87 2019-11-06 01:27:10.000 310 21260.19 366.14 43026.48 47993.90 2019-11-06 01:27:11.000 310 21260.19 366.11 43026.51 47993.86 2019-11-06 01:27:12.000 310 21260.20 366.09 43026.50 47993.86 2019-11-06 01:27:13.000 310 21260.19 366.10 43026.53 47993.87 2019-11-06 01:27:14.000 310 21260.18 366.10 43026.55 47993.86 2019-11-06 01:27:15.000 310 21260.17 366.10 43026.50 47993.89 2019-11-06 01:27:16.000 310 21260.18 366.11 43026.52 47993.83 2019-11-06 01:27:17.000 310 21260.16 366.10 43026.51 47993.89 2019-11-06 01:27:18.000 310 21260.16 366.08 43026.51 47993.87 2019-11-06 01:27:19.000 310 21260.14 366.10 43026.49 47993.85 2019-11-06 01:27:20.000 310 21260.16 366.06 43026.49 47993.83 2019-11-06 01:27:21.000 310 21260.14 366.05 43026.53 47993.88 2019-11-06 01:27:22.000 310 21260.12 366.05 43026.53 47993.87 2019-11-06 01:27:23.000 310 21260.12 366.05 43026.55 47993.87 2019-11-06 01:27:24.000 310 21260.13 366.01 43026.57 47993.87 2019-11-06 01:27:25.000 310 21260.13 366.01 43026.57 47993.87 2019-11-06 01:27:26.000 310 21260.12 366.00 43026.57 47993.88 2019-11-06 01:27:27.000 310 21260.08 366.03 43026.56 47993.87 2019-11-06 01:27:28.000 310 21260.11 366.02 43026.57 47993.89 2019-11-06 01:27:29.000 310 21260.12 366.00 43026.57 47993.88 2019-11-06 01:27:30.000 310 21260.10 366.01 43026.59 47993.89 2019-11-06 01:27:31.000 310 21260.12 366.01 43026.61 47993.89 2019-11-06 01:27:32.000 310 21260.11 365.99 43026.58 47993.91 2019-11-06 01:27:33.000 310 21260.07 365.98 43026.60 47993.89 2019-11-06 01:27:34.000 310 21260.05 366.01 43026.60 47993.88 2019-11-06 01:27:35.000 310 21260.07 365.99 43026.61 47993.89 2019-11-06 01:27:36.000 310 21260.10 365.98 43026.62 47993.92 2019-11-06 01:27:37.000 310 21260.10 365.97 43026.61 47993.88 2019-11-06 01:27:38.000 310 21260.09 365.99 43026.60 47993.90 2019-11-06 01:27:39.000 310 21260.07 366.00 43026.58 47993.90 2019-11-06 01:27:40.000 310 21260.10 365.99 43026.58 47993.89 2019-11-06 01:27:41.000 310 21260.04 366.00 43026.61 47993.91 2019-11-06 01:27:42.000 310 21259.97 365.97 43026.62 47993.88 2019-11-06 01:27:43.000 310 21259.91 365.94 43026.64 47993.86 2019-11-06 01:27:44.000 310 21259.91 365.92 43026.64 47993.86 2019-11-06 01:27:45.000 310 21259.90 365.90 43026.66 47993.81 2019-11-06 01:27:46.000 310 21259.89 365.89 43026.66 47993.87 2019-11-06 01:27:47.000 310 21259.89 365.90 43026.70 47993.85 2019-11-06 01:27:48.000 310 21259.91 365.90 43026.66 47993.85 2019-11-06 01:27:49.000 310 21259.90 365.88 43026.63 47993.84 2019-11-06 01:27:50.000 310 21259.90 365.90 43026.64 47993.87 2019-11-06 01:27:51.000 310 21259.89 365.88 43026.63 47993.86 2019-11-06 01:27:52.000 310 21259.88 365.86 43026.66 47993.84 2019-11-06 01:27:53.000 310 21259.90 365.86 43026.64 47993.85 2019-11-06 01:27:54.000 310 21259.89 365.85 43026.61 47993.85 2019-11-06 01:27:55.000 310 21259.88 365.86 43026.64 47993.82 2019-11-06 01:27:56.000 310 21259.89 365.86 43026.65 47993.86 2019-11-06 01:27:57.000 310 21259.87 365.85 43026.66 47993.84 2019-11-06 01:27:58.000 310 21259.85 365.84 43026.66 47993.85 2019-11-06 01:27:59.000 310 21259.84 365.81 43026.65 47993.82 2019-11-06 01:28:00.000 310 21259.84 365.80 43026.65 47993.83 2019-11-06 01:28:01.000 310 21259.82 365.80 43026.65 47993.84 2019-11-06 01:28:02.000 310 21259.79 365.80 43026.63 47993.82 2019-11-06 01:28:03.000 310 21259.78 365.79 43026.66 47993.82 2019-11-06 01:28:04.000 310 21259.77 365.77 43026.65 47993.84 2019-11-06 01:28:05.000 310 21259.83 365.77 43026.65 47993.86 2019-11-06 01:28:06.000 310 21259.77 365.79 43026.69 47993.83 2019-11-06 01:28:07.000 310 21259.74 365.74 43026.71 47993.82 2019-11-06 01:28:08.000 310 21259.71 365.71 43026.71 47993.82 2019-11-06 01:28:09.000 310 21259.66 365.70 43026.72 47993.81 2019-11-06 01:28:10.000 310 21259.64 365.69 43026.71 47993.83 2019-11-06 01:28:11.000 310 21259.63 365.68 43026.73 47993.81 2019-11-06 01:28:12.000 310 21259.62 365.66 43026.75 47993.83 2019-11-06 01:28:13.000 310 21259.60 365.66 43026.76 47993.81 2019-11-06 01:28:14.000 310 21259.61 365.67 43026.77 47993.84 2019-11-06 01:28:15.000 310 21259.59 365.65 43026.76 47993.81 2019-11-06 01:28:16.000 310 21259.57 365.68 43026.77 47993.83 2019-11-06 01:28:17.000 310 21259.59 365.67 43026.75 47993.83 2019-11-06 01:28:18.000 310 21259.59 365.67 43026.74 47993.85 2019-11-06 01:28:19.000 310 21259.60 365.65 43026.82 47993.82 2019-11-06 01:28:20.000 310 21259.61 365.67 43026.83 47993.79 2019-11-06 01:28:21.000 310 21259.59 365.66 43026.81 47993.82 2019-11-06 01:28:22.000 310 21259.60 365.65 43026.83 47993.82 2019-11-06 01:28:23.000 310 21259.61 365.65 43026.82 47993.84 2019-11-06 01:28:24.000 310 21259.61 365.64 43026.83 47993.83 2019-11-06 01:28:25.000 310 21259.60 365.64 43026.82 47993.82 2019-11-06 01:28:26.000 310 21259.62 365.64 43026.81 47993.83 2019-11-06 01:28:27.000 310 21259.62 365.64 43026.82 47993.82 2019-11-06 01:28:28.000 310 21259.59 365.67 43026.81 47993.80 2019-11-06 01:28:29.000 310 21259.58 365.66 43026.83 47993.80 2019-11-06 01:28:30.000 310 21259.54 365.68 43026.80 47993.82 2019-11-06 01:28:31.000 310 21259.57 365.69 43026.78 47993.80 2019-11-06 01:28:32.000 310 21259.56 365.68 43026.80 47993.79 2019-11-06 01:28:33.000 310 21259.56 365.69 43026.80 47993.77 2019-11-06 01:28:34.000 310 21259.53 365.70 43026.75 47993.78 2019-11-06 01:28:35.000 310 21259.50 365.71 43026.75 47993.78 2019-11-06 01:28:36.000 310 21259.49 365.68 43026.76 47993.78 2019-11-06 01:28:37.000 310 21259.51 365.68 43026.77 47993.77 2019-11-06 01:28:38.000 310 21259.48 365.67 43026.76 47993.79 2019-11-06 01:28:39.000 310 21259.49 365.65 43026.77 47993.75 2019-11-06 01:28:40.000 310 21259.45 365.67 43026.76 47993.74 2019-11-06 01:28:41.000 310 21259.42 365.66 43026.77 47993.74 2019-11-06 01:28:42.000 310 21259.43 365.64 43026.79 47993.73 2019-11-06 01:28:43.000 310 21259.41 365.63 43026.82 47993.75 2019-11-06 01:28:44.000 310 21259.42 365.62 43026.80 47993.72 2019-11-06 01:28:45.000 310 21259.40 365.64 43026.83 47993.73 2019-11-06 01:28:46.000 310 21259.37 365.62 43026.81 47993.73 2019-11-06 01:28:47.000 310 21259.34 365.60 43026.81 47993.69 2019-11-06 01:28:48.000 310 21259.30 365.59 43026.80 47993.71 2019-11-06 01:28:49.000 310 21259.24 365.57 43026.83 47993.67 2019-11-06 01:28:50.000 310 21259.20 365.58 43026.84 47993.64 2019-11-06 01:28:51.000 310 21259.19 365.58 43026.82 47993.63 2019-11-06 01:28:52.000 310 21259.21 365.56 43026.82 47993.64 2019-11-06 01:28:53.000 310 21259.17 365.56 43026.79 47993.63 2019-11-06 01:28:54.000 310 21259.17 365.55 43026.79 47993.61 2019-11-06 01:28:55.000 310 21259.21 365.58 43026.79 47993.62 2019-11-06 01:28:56.000 310 21259.22 365.60 43026.76 47993.63 2019-11-06 01:28:57.000 310 21259.23 365.61 43026.75 47993.62 2019-11-06 01:28:58.000 310 21259.22 365.64 43026.74 47993.62 2019-11-06 01:28:59.000 310 21259.27 365.63 43026.72 47993.61 2019-11-06 01:29:00.000 310 21259.30 365.60 43026.73 47993.62 2019-11-06 01:29:01.000 310 21259.27 365.58 43026.70 47993.62 2019-11-06 01:29:02.000 310 21259.26 365.59 43026.66 47993.60 2019-11-06 01:29:03.000 310 21259.26 365.61 43026.70 47993.61 2019-11-06 01:29:04.000 310 21259.25 365.59 43026.72 47993.59 2019-11-06 01:29:05.000 310 21259.25 365.59 43026.71 47993.60 2019-11-06 01:29:06.000 310 21259.24 365.59 43026.76 47993.60 2019-11-06 01:29:07.000 310 21259.23 365.63 43026.72 47993.61 2019-11-06 01:29:08.000 310 21259.22 365.62 43026.75 47993.61 2019-11-06 01:29:09.000 310 21259.23 365.63 43026.73 47993.61 2019-11-06 01:29:10.000 310 21259.24 365.65 43026.76 47993.60 2019-11-06 01:29:11.000 310 21259.24 365.67 43026.78 47993.60 2019-11-06 01:29:12.000 310 21259.24 365.66 43026.77 47993.61 2019-11-06 01:29:13.000 310 21259.22 365.66 43026.75 47993.60 2019-11-06 01:29:14.000 310 21259.21 365.70 43026.76 47993.61 2019-11-06 01:29:15.000 310 21259.24 365.70 43026.77 47993.61 2019-11-06 01:29:16.000 310 21259.24 365.72 43026.76 47993.61 2019-11-06 01:29:17.000 310 21259.23 365.73 43026.71 47993.62 2019-11-06 01:29:18.000 310 21259.21 365.74 43026.71 47993.59 2019-11-06 01:29:19.000 310 21259.24 365.74 43026.71 47993.59 2019-11-06 01:29:20.000 310 21259.23 365.73 43026.72 47993.57 2019-11-06 01:29:21.000 310 21259.20 365.74 43026.74 47993.59 2019-11-06 01:29:22.000 310 21259.23 365.76 43026.76 47993.62 2019-11-06 01:29:23.000 310 21259.24 365.75 43026.78 47993.61 2019-11-06 01:29:24.000 310 21259.20 365.78 43026.78 47993.59 2019-11-06 01:29:25.000 310 21259.24 365.78 43026.78 47993.61 2019-11-06 01:29:26.000 310 21259.23 365.78 43026.76 47993.61 2019-11-06 01:29:27.000 310 21259.24 365.79 43026.78 47993.61 2019-11-06 01:29:28.000 310 21259.22 365.79 43026.78 47993.60 2019-11-06 01:29:29.000 310 21259.22 365.79 43026.78 47993.57 2019-11-06 01:29:30.000 310 21259.24 365.78 43026.74 47993.61 2019-11-06 01:29:31.000 310 21259.23 365.81 43026.75 47993.59 2019-11-06 01:29:32.000 310 21259.22 365.82 43026.75 47993.60 2019-11-06 01:29:33.000 310 21259.23 365.81 43026.75 47993.58 2019-11-06 01:29:34.000 310 21259.21 365.83 43026.74 47993.59 2019-11-06 01:29:35.000 310 21259.19 365.83 43026.73 47993.58 2019-11-06 01:29:36.000 310 21259.18 365.85 43026.73 47993.59 2019-11-06 01:29:37.000 310 21259.18 365.84 43026.74 47993.58 2019-11-06 01:29:38.000 310 21259.19 365.86 43026.75 47993.55 2019-11-06 01:29:39.000 310 21259.20 365.85 43026.69 47993.58 2019-11-06 01:29:40.000 310 21259.19 365.85 43026.68 47993.55 2019-11-06 01:29:41.000 310 21259.20 365.85 43026.70 47993.55 2019-11-06 01:29:42.000 310 21259.20 365.86 43026.70 47993.55 2019-11-06 01:29:43.000 310 21259.20 365.87 43026.72 47993.54 2019-11-06 01:29:44.000 310 21259.18 365.88 43026.71 47993.55 2019-11-06 01:29:45.000 310 21259.20 365.89 43026.69 47993.53 2019-11-06 01:29:46.000 310 21259.22 365.88 43026.68 47993.56 2019-11-06 01:29:47.000 310 21259.24 365.89 43026.69 47993.56 2019-11-06 01:29:48.000 310 21259.22 365.90 43026.69 47993.56 2019-11-06 01:29:49.000 310 21259.21 365.87 43026.71 47993.57 2019-11-06 01:29:50.000 310 21259.21 365.89 43026.71 47993.55 2019-11-06 01:29:51.000 310 21259.21 365.91 43026.71 47993.55 2019-11-06 01:29:52.000 310 21259.22 365.91 43026.71 47993.57 2019-11-06 01:29:53.000 310 21259.22 365.89 43026.71 47993.54 2019-11-06 01:29:54.000 310 21259.19 365.91 43026.73 47993.54 2019-11-06 01:29:55.000 310 21259.16 365.88 43026.72 47993.56 2019-11-06 01:29:56.000 310 21259.15 365.89 43026.76 47993.53 2019-11-06 01:29:57.000 310 21259.14 365.90 43026.75 47993.55 2019-11-06 01:29:58.000 310 21259.10 365.92 43026.70 47993.50 2019-11-06 01:29:59.000 310 21259.10 365.91 43026.71 47993.52 2019-11-06 01:30:00.000 310 21259.11 365.86 43026.70 47993.53 2019-11-06 01:30:01.000 310 21259.08 365.88 43026.72 47993.51 2019-11-06 01:30:02.000 310 21259.04 365.87 43026.70 47993.51 2019-11-06 01:30:03.000 310 21259.06 365.85 43026.69 47993.50 2019-11-06 01:30:04.000 310 21259.07 365.88 43026.70 47993.53 2019-11-06 01:30:05.000 310 21259.08 365.86 43026.73 47993.51 2019-11-06 01:30:06.000 310 21259.10 365.85 43026.72 47993.53 2019-11-06 01:30:07.000 310 21259.08 365.88 43026.70 47993.50 2019-11-06 01:30:08.000 310 21259.04 365.88 43026.70 47993.51 2019-11-06 01:30:09.000 310 21259.03 365.89 43026.70 47993.51 2019-11-06 01:30:10.000 310 21259.03 365.88 43026.72 47993.51 2019-11-06 01:30:11.000 310 21259.06 365.90 43026.68 47993.51 2019-11-06 01:30:12.000 310 21259.02 365.91 43026.68 47993.49 2019-11-06 01:30:13.000 310 21259.03 365.90 43026.66 47993.49 2019-11-06 01:30:14.000 310 21259.05 365.94 43026.64 47993.52 2019-11-06 01:30:15.000 310 21259.09 365.95 43026.66 47993.52 2019-11-06 01:30:16.000 310 21259.13 365.95 43026.65 47993.54 2019-11-06 01:30:17.000 310 21259.14 365.97 43026.65 47993.50 2019-11-06 01:30:18.000 310 21259.15 365.98 43026.61 47993.57 2019-11-06 01:30:19.000 310 21259.16 366.02 43026.62 47993.52 2019-11-06 01:30:20.000 310 21259.16 366.01 43026.65 47993.52 2019-11-06 01:30:21.000 310 21259.17 366.02 43026.65 47993.52 2019-11-06 01:30:22.000 310 21259.16 366.02 43026.64 47993.54 2019-11-06 01:30:23.000 310 21259.14 365.99 43026.64 47993.50 2019-11-06 01:30:24.000 310 21259.16 366.03 43026.63 47993.51 2019-11-06 01:30:25.000 310 21259.17 366.05 43026.63 47993.53 2019-11-06 01:30:26.000 310 21259.13 366.06 43026.64 47993.52 2019-11-06 01:30:27.000 310 21259.12 366.07 43026.64 47993.50 2019-11-06 01:30:28.000 310 21259.12 366.08 43026.63 47993.50 2019-11-06 01:30:29.000 310 21259.15 366.11 43026.64 47993.51 2019-11-06 01:30:30.000 310 21259.13 366.10 43026.63 47993.49 2019-11-06 01:30:31.000 310 21259.13 366.16 43026.62 47993.49 2019-11-06 01:30:32.000 310 21259.17 366.14 43026.62 47993.50 2019-11-06 01:30:33.000 310 21259.16 366.13 43026.63 47993.49 2019-11-06 01:30:34.000 310 21259.13 366.13 43026.61 47993.49 2019-11-06 01:30:35.000 310 21259.16 366.15 43026.64 47993.48 2019-11-06 01:30:36.000 310 21259.16 366.16 43026.64 47993.49 2019-11-06 01:30:37.000 310 21259.16 366.16 43026.61 47993.51 2019-11-06 01:30:38.000 310 21259.14 366.16 43026.58 47993.48 2019-11-06 01:30:39.000 310 21259.15 366.16 43026.57 47993.46 2019-11-06 01:30:40.000 310 21259.16 366.17 43026.61 47993.47 2019-11-06 01:30:41.000 310 21259.18 366.16 43026.61 47993.48 2019-11-06 01:30:42.000 310 21259.16 366.17 43026.60 47993.51 2019-11-06 01:30:43.000 310 21259.16 366.17 43026.59 47993.49 2019-11-06 01:30:44.000 310 21259.18 366.15 43026.63 47993.49 2019-11-06 01:30:45.000 310 21259.15 366.17 43026.62 47993.50 2019-11-06 01:30:46.000 310 21259.18 366.16 43026.59 47993.50 2019-11-06 01:30:47.000 310 21259.18 366.16 43026.58 47993.49 2019-11-06 01:30:48.000 310 21259.16 366.17 43026.59 47993.50 2019-11-06 01:30:49.000 310 21259.14 366.19 43026.58 47993.52 2019-11-06 01:30:50.000 310 21259.13 366.17 43026.57 47993.50 2019-11-06 01:30:51.000 310 21259.08 366.18 43026.61 47993.50 2019-11-06 01:30:52.000 310 21259.07 366.14 43026.61 47993.47 2019-11-06 01:30:53.000 310 21259.06 366.14 43026.63 47993.44 2019-11-06 01:30:54.000 310 21259.01 366.18 43026.64 47993.45 2019-11-06 01:30:55.000 310 21259.00 366.21 43026.62 47993.45 2019-11-06 01:30:56.000 310 21259.00 366.20 43026.60 47993.44 2019-11-06 01:30:57.000 310 21259.00 366.20 43026.60 47993.43 2019-11-06 01:30:58.000 310 21258.98 366.20 43026.60 47993.41 2019-11-06 01:30:59.000 310 21259.00 366.23 43026.57 47993.40 2019-11-06 01:31:00.000 310 21258.97 366.26 43026.57 47993.42 2019-11-06 01:31:01.000 310 21258.99 366.27 43026.58 47993.42 2019-11-06 01:31:02.000 310 21258.99 366.27 43026.58 47993.40 2019-11-06 01:31:03.000 310 21258.96 366.25 43026.60 47993.38 2019-11-06 01:31:04.000 310 21258.93 366.27 43026.59 47993.39 2019-11-06 01:31:05.000 310 21258.91 366.26 43026.59 47993.39 2019-11-06 01:31:06.000 310 21258.88 366.24 43026.61 47993.37 2019-11-06 01:31:07.000 310 21258.89 366.24 43026.61 47993.39 2019-11-06 01:31:08.000 310 21258.87 366.23 43026.60 47993.36 2019-11-06 01:31:09.000 310 21258.87 366.26 43026.57 47993.34 2019-11-06 01:31:10.000 310 21258.84 366.27 43026.60 47993.36 2019-11-06 01:31:11.000 310 21258.85 366.24 43026.62 47993.37 2019-11-06 01:31:12.000 310 21258.82 366.22 43026.62 47993.35 2019-11-06 01:31:13.000 310 21258.83 366.21 43026.59 47993.38 2019-11-06 01:31:14.000 310 21258.84 366.24 43026.59 47993.33 2019-11-06 01:31:15.000 310 21258.84 366.25 43026.62 47993.35 2019-11-06 01:31:16.000 310 21258.82 366.26 43026.58 47993.34 2019-11-06 01:31:17.000 310 21258.83 366.29 43026.59 47993.33 2019-11-06 01:31:18.000 310 21258.80 366.29 43026.60 47993.31 2019-11-06 01:31:19.000 310 21258.81 366.27 43026.58 47993.31 2019-11-06 01:31:20.000 310 21258.83 366.25 43026.58 47993.30 2019-11-06 01:31:21.000 310 21258.83 366.24 43026.56 47993.31 2019-11-06 01:31:22.000 310 21258.82 366.22 43026.58 47993.29 2019-11-06 01:31:23.000 310 21258.82 366.23 43026.56 47993.30 2019-11-06 01:31:24.000 310 21258.80 366.23 43026.53 47993.31 2019-11-06 01:31:25.000 310 21258.81 366.23 43026.57 47993.30 2019-11-06 01:31:26.000 310 21258.82 366.20 43026.55 47993.30 2019-11-06 01:31:27.000 310 21258.79 366.24 43026.54 47993.29 2019-11-06 01:31:28.000 310 21258.78 366.29 43026.51 47993.28 2019-11-06 01:31:29.000 310 21258.79 366.29 43026.51 47993.27 2019-11-06 01:31:30.000 310 21258.80 366.28 43026.50 47993.26 2019-11-06 01:31:31.000 310 21258.80 366.28 43026.50 47993.25 2019-11-06 01:31:32.000 310 21258.77 366.30 43026.51 47993.25 2019-11-06 01:31:33.000 310 21258.76 366.29 43026.48 47993.22 2019-11-06 01:31:34.000 310 21258.75 366.31 43026.49 47993.21 2019-11-06 01:31:35.000 310 21258.76 366.32 43026.48 47993.20 2019-11-06 01:31:36.000 310 21258.79 366.35 43026.47 47993.21 2019-11-06 01:31:37.000 310 21258.78 366.34 43026.48 47993.17 2019-11-06 01:31:38.000 310 21258.75 366.31 43026.49 47993.19 2019-11-06 01:31:39.000 310 21258.76 366.31 43026.49 47993.21 2019-11-06 01:31:40.000 310 21258.75 366.34 43026.45 47993.17 2019-11-06 01:31:41.000 310 21258.73 366.35 43026.46 47993.18 2019-11-06 01:31:42.000 310 21258.69 366.37 43026.46 47993.18 2019-11-06 01:31:43.000 310 21258.69 366.38 43026.47 47993.19 2019-11-06 01:31:44.000 310 21258.68 366.34 43026.48 47993.18 2019-11-06 01:31:45.000 310 21258.67 366.34 43026.50 47993.18 2019-11-06 01:31:46.000 310 21258.67 366.34 43026.52 47993.20 2019-11-06 01:31:47.000 310 21258.68 366.34 43026.51 47993.18 2019-11-06 01:31:48.000 310 21258.74 366.33 43026.51 47993.21 2019-11-06 01:31:49.000 310 21258.78 366.33 43026.50 47993.22 2019-11-06 01:31:50.000 310 21258.77 366.34 43026.51 47993.21 2019-11-06 01:31:51.000 310 21258.75 366.35 43026.48 47993.20 2019-11-06 01:31:52.000 310 21258.72 366.36 43026.48 47993.21 2019-11-06 01:31:53.000 310 21258.73 366.36 43026.50 47993.21 2019-11-06 01:31:54.000 310 21258.73 366.36 43026.49 47993.22 2019-11-06 01:31:55.000 310 21258.73 366.36 43026.50 47993.21 2019-11-06 01:31:56.000 310 21258.71 366.36 43026.47 47993.19 2019-11-06 01:31:57.000 310 21258.74 366.37 43026.47 47993.21 2019-11-06 01:31:58.000 310 21258.72 366.37 43026.50 47993.19 2019-11-06 01:31:59.000 310 21258.75 366.38 43026.50 47993.19 2019-11-06 01:32:00.000 310 21258.78 366.42 43026.48 47993.20 2019-11-06 01:32:01.000 310 21258.80 366.42 43026.47 47993.19 2019-11-06 01:32:02.000 310 21258.82 366.44 43026.46 47993.21 2019-11-06 01:32:03.000 310 21258.81 366.44 43026.43 47993.18 2019-11-06 01:32:04.000 310 21258.80 366.43 43026.45 47993.20 2019-11-06 01:32:05.000 310 21258.81 366.44 43026.48 47993.22 2019-11-06 01:32:06.000 310 21258.80 366.46 43026.47 47993.19 2019-11-06 01:32:07.000 310 21258.82 366.44 43026.46 47993.22 2019-11-06 01:32:08.000 310 21258.82 366.46 43026.46 47993.21 2019-11-06 01:32:09.000 310 21258.82 366.46 43026.46 47993.21 2019-11-06 01:32:10.000 310 21258.82 366.47 43026.43 47993.19 2019-11-06 01:32:11.000 310 21258.84 366.48 43026.45 47993.22 2019-11-06 01:32:12.000 310 21258.84 366.49 43026.47 47993.21 2019-11-06 01:32:13.000 310 21258.85 366.49 43026.42 47993.22 2019-11-06 01:32:14.000 310 21258.88 366.49 43026.43 47993.23 2019-11-06 01:32:15.000 310 21258.86 366.50 43026.39 47993.22 2019-11-06 01:32:16.000 310 21258.86 366.51 43026.44 47993.20 2019-11-06 01:32:17.000 310 21258.88 366.52 43026.45 47993.24 2019-11-06 01:32:18.000 310 21258.91 366.48 43026.43 47993.18 2019-11-06 01:32:19.000 310 21258.90 366.47 43026.45 47993.23 2019-11-06 01:32:20.000 310 21258.90 366.46 43026.49 47993.27 2019-11-06 01:32:21.000 310 21258.94 366.44 43026.48 47993.22 2019-11-06 01:32:22.000 310 21258.95 366.47 43026.47 47993.24 2019-11-06 01:32:23.000 310 21258.90 366.51 43026.49 47993.24 2019-11-06 01:32:24.000 310 21258.94 366.50 43026.43 47993.29 2019-11-06 01:32:25.000 310 21258.92 366.53 43026.43 47993.26 2019-11-06 01:32:26.000 310 21258.94 366.54 43026.46 47993.26 2019-11-06 01:32:27.000 310 21258.97 366.56 43026.45 47993.26 2019-11-06 01:32:28.000 310 21258.99 366.58 43026.43 47993.26 2019-11-06 01:32:29.000 310 21259.01 366.59 43026.44 47993.26 2019-11-06 01:32:30.000 310 21259.00 366.60 43026.42 47993.25 2019-11-06 01:32:31.000 310 21259.01 366.61 43026.41 47993.27 2019-11-06 01:32:32.000 310 21259.03 366.59 43026.41 47993.29 2019-11-06 01:32:33.000 310 21259.05 366.54 43026.44 47993.26 2019-11-06 01:32:34.000 310 21259.06 366.58 43026.41 47993.30 2019-11-06 01:32:35.000 310 21259.06 366.61 43026.39 47993.29 2019-11-06 01:32:36.000 310 21259.11 366.63 43026.40 47993.30 2019-11-06 01:32:37.000 310 21259.11 366.60 43026.40 47993.28 2019-11-06 01:32:38.000 310 21259.14 366.60 43026.39 47993.31 2019-11-06 01:32:39.000 310 21259.18 366.59 43026.40 47993.30 2019-11-06 01:32:40.000 310 21259.21 366.60 43026.43 47993.33 2019-11-06 01:32:41.000 310 21259.20 366.61 43026.43 47993.32 2019-11-06 01:32:42.000 310 21259.18 366.58 43026.42 47993.34 2019-11-06 01:32:43.000 310 21259.19 366.58 43026.40 47993.33 2019-11-06 01:32:44.000 310 21259.17 366.58 43026.40 47993.34 2019-11-06 01:32:45.000 310 21259.15 366.58 43026.39 47993.32 2019-11-06 01:32:46.000 310 21259.12 366.60 43026.42 47993.32 2019-11-06 01:32:47.000 310 21259.10 366.59 43026.42 47993.27 2019-11-06 01:32:48.000 310 21259.08 366.56 43026.38 47993.28 2019-11-06 01:32:49.000 310 21259.08 366.60 43026.38 47993.31 2019-11-06 01:32:50.000 310 21259.12 366.59 43026.39 47993.24 2019-11-06 01:32:51.000 310 21259.11 366.56 43026.41 47993.25 2019-11-06 01:32:52.000 310 21259.10 366.56 43026.37 47993.25 2019-11-06 01:32:53.000 310 21259.09 366.55 43026.37 47993.27 2019-11-06 01:32:54.000 310 21259.11 366.53 43026.39 47993.26 2019-11-06 01:32:55.000 310 21259.08 366.53 43026.41 47993.25 2019-11-06 01:32:56.000 310 21259.10 366.54 43026.40 47993.21 2019-11-06 01:32:57.000 310 21259.08 366.55 43026.39 47993.27 2019-11-06 01:32:58.000 310 21259.09 366.52 43026.41 47993.22 2019-11-06 01:32:59.000 310 21259.07 366.51 43026.35 47993.26 2019-11-06 01:33:00.000 310 21259.08 366.53 43026.37 47993.24 2019-11-06 01:33:01.000 310 21259.12 366.52 43026.38 47993.27 2019-11-06 01:33:02.000 310 21259.08 366.49 43026.40 47993.24 2019-11-06 01:33:03.000 310 21259.06 366.48 43026.42 47993.23 2019-11-06 01:33:04.000 310 21259.02 366.51 43026.43 47993.26 2019-11-06 01:33:05.000 310 21259.01 366.48 43026.44 47993.24 2019-11-06 01:33:06.000 310 21259.02 366.47 43026.44 47993.24 2019-11-06 01:33:07.000 310 21259.04 366.46 43026.46 47993.25 2019-11-06 01:33:08.000 310 21259.03 366.45 43026.45 47993.27 2019-11-06 01:33:09.000 310 21259.01 366.42 43026.46 47993.27 2019-11-06 01:33:10.000 310 21259.01 366.46 43026.46 47993.28 2019-11-06 01:33:11.000 310 21259.03 366.45 43026.46 47993.28 2019-11-06 01:33:12.000 310 21259.03 366.46 43026.45 47993.28 2019-11-06 01:33:13.000 310 21259.00 366.46 43026.46 47993.29 2019-11-06 01:33:14.000 310 21258.96 366.43 43026.42 47993.23 2019-11-06 01:33:15.000 310 21258.96 366.44 43026.42 47993.29 2019-11-06 01:33:16.000 310 21258.94 366.46 43026.43 47993.25 2019-11-06 01:33:17.000 310 21258.97 366.45 43026.43 47993.27 2019-11-06 01:33:18.000 310 21258.97 366.43 43026.46 47993.25 2019-11-06 01:33:19.000 310 21259.01 366.41 43026.49 47993.26 2019-11-06 01:33:20.000 310 21259.02 366.42 43026.46 47993.30 2019-11-06 01:33:21.000 310 21259.05 366.42 43026.42 47993.27 2019-11-06 01:33:22.000 310 21259.07 366.39 43026.43 47993.29 2019-11-06 01:33:23.000 310 21259.08 366.34 43026.40 47993.25 2019-11-06 01:33:24.000 310 21259.07 366.36 43026.40 47993.27 2019-11-06 01:33:25.000 310 21259.04 366.37 43026.42 47993.27 2019-11-06 01:33:26.000 310 21259.02 366.36 43026.41 47993.27 2019-11-06 01:33:27.000 310 21259.03 366.37 43026.38 47993.28 2019-11-06 01:33:28.000 310 21259.10 366.35 43026.39 47993.28 2019-11-06 01:33:29.000 310 21259.13 366.33 43026.42 47993.26 2019-11-06 01:33:30.000 310 21259.10 366.31 43026.43 47993.27 2019-11-06 01:33:31.000 310 21259.11 366.30 43026.41 47993.27 2019-11-06 01:33:32.000 310 21259.13 366.28 43026.38 47993.29 2019-11-06 01:33:33.000 310 21259.14 366.25 43026.38 47993.27 2019-11-06 01:33:34.000 310 21259.16 366.25 43026.39 47993.27 2019-11-06 01:33:35.000 310 21259.15 366.23 43026.40 47993.28 2019-11-06 01:33:36.000 310 21259.15 366.20 43026.37 47993.29 2019-11-06 01:33:37.000 310 21259.13 366.22 43026.36 47993.29 2019-11-06 01:33:38.000 310 21259.13 366.21 43026.39 47993.31 2019-11-06 01:33:39.000 310 21259.14 366.20 43026.40 47993.30 2019-11-06 01:33:40.000 310 21259.17 366.19 43026.41 47993.30 2019-11-06 01:33:41.000 310 21259.19 366.19 43026.38 47993.31 2019-11-06 01:33:42.000 310 21259.16 366.19 43026.39 47993.31 2019-11-06 01:33:43.000 310 21259.18 366.19 43026.41 47993.30 2019-11-06 01:33:44.000 310 21259.20 366.17 43026.40 47993.32 2019-11-06 01:33:45.000 310 21259.23 366.16 43026.40 47993.33 2019-11-06 01:33:46.000 310 21259.20 366.17 43026.39 47993.33 2019-11-06 01:33:47.000 310 21259.21 366.17 43026.38 47993.34 2019-11-06 01:33:48.000 310 21259.19 366.17 43026.41 47993.31 2019-11-06 01:33:49.000 310 21259.19 366.16 43026.42 47993.34 2019-11-06 01:33:50.000 310 21259.22 366.13 43026.42 47993.34 2019-11-06 01:33:51.000 310 21259.23 366.13 43026.43 47993.37 2019-11-06 01:33:52.000 310 21259.25 366.15 43026.44 47993.34 2019-11-06 01:33:53.000 310 21259.25 366.15 43026.41 47993.35 2019-11-06 01:33:54.000 310 21259.24 366.09 43026.40 47993.38 2019-11-06 01:33:55.000 310 21259.26 366.10 43026.43 47993.38 2019-11-06 01:33:56.000 310 21259.25 366.07 43026.44 47993.35 2019-11-06 01:33:57.000 310 21259.27 366.05 43026.46 47993.37 2019-11-06 01:33:58.000 310 21259.28 366.05 43026.47 47993.37 2019-11-06 01:33:59.000 310 21259.28 366.04 43026.46 47993.38 2019-11-06 01:34:00.000 310 21259.29 366.01 43026.45 47993.37 2019-11-06 01:34:01.000 310 21259.21 366.01 43026.48 47993.37 2019-11-06 01:34:02.000 310 21259.20 366.00 43026.46 47993.39 2019-11-06 01:34:03.000 310 21259.22 365.99 43026.46 47993.40 2019-11-06 01:34:04.000 310 21259.24 365.97 43026.47 47993.38 2019-11-06 01:34:05.000 310 21259.22 365.96 43026.52 47993.42 2019-11-06 01:34:06.000 310 21259.23 365.95 43026.52 47993.41 2019-11-06 01:34:07.000 310 21259.28 365.99 43026.52 47993.40 2019-11-06 01:34:08.000 310 21259.24 365.98 43026.53 47993.43 2019-11-06 01:34:09.000 310 21259.23 365.98 43026.51 47993.42 2019-11-06 01:34:10.000 310 21259.25 365.97 43026.53 47993.43 2019-11-06 01:34:11.000 310 21259.25 365.96 43026.52 47993.44 2019-11-06 01:34:12.000 310 21259.25 365.96 43026.51 47993.41 2019-11-06 01:34:13.000 310 21259.27 365.94 43026.51 47993.43 2019-11-06 01:34:14.000 310 21259.24 365.94 43026.50 47993.42 2019-11-06 01:34:15.000 310 21259.23 365.93 43026.54 47993.44 2019-11-06 01:34:16.000 310 21259.23 365.90 43026.50 47993.43 2019-11-06 01:34:17.000 310 21259.23 365.89 43026.50 47993.41 2019-11-06 01:34:18.000 310 21259.23 365.88 43026.53 47993.42 2019-11-06 01:34:19.000 310 21259.20 365.84 43026.55 47993.39 2019-11-06 01:34:20.000 310 21259.19 365.84 43026.52 47993.41 2019-11-06 01:34:21.000 310 21259.18 365.85 43026.50 47993.42 2019-11-06 01:34:22.000 310 21259.14 365.83 43026.50 47993.41 2019-11-06 01:34:23.000 310 21259.12 365.85 43026.52 47993.40 2019-11-06 01:34:24.000 310 21259.12 365.85 43026.51 47993.39 2019-11-06 01:34:25.000 310 21259.11 365.82 43026.52 47993.38 2019-11-06 01:34:26.000 310 21259.09 365.79 43026.53 47993.38 2019-11-06 01:34:27.000 310 21259.04 365.81 43026.55 47993.38 2019-11-06 01:34:28.000 310 21259.01 365.79 43026.57 47993.38 2019-11-06 01:34:29.000 310 21258.99 365.75 43026.57 47993.34 2019-11-06 01:34:30.000 310 21258.98 365.74 43026.55 47993.37 2019-11-06 01:34:31.000 310 21258.96 365.73 43026.57 47993.37 2019-11-06 01:34:32.000 310 21258.96 365.70 43026.61 47993.36 2019-11-06 01:34:33.000 310 21258.94 365.69 43026.60 47993.38 2019-11-06 01:34:34.000 310 21258.96 365.67 43026.59 47993.37 2019-11-06 01:34:35.000 310 21258.92 365.66 43026.60 47993.38 2019-11-06 01:34:36.000 310 21258.92 365.67 43026.60 47993.35 2019-11-06 01:34:37.000 310 21258.92 365.67 43026.61 47993.38 2019-11-06 01:34:38.000 310 21258.90 365.64 43026.61 47993.36 2019-11-06 01:34:39.000 310 21258.88 365.64 43026.60 47993.35 2019-11-06 01:34:40.000 310 21258.92 365.62 43026.62 47993.36 2019-11-06 01:34:41.000 310 21258.92 365.64 43026.58 47993.37 2019-11-06 01:34:42.000 310 21258.94 365.66 43026.56 47993.35 2019-11-06 01:34:43.000 310 21258.90 365.64 43026.54 47993.35 2019-11-06 01:34:44.000 310 21258.84 365.63 43026.55 47993.32 2019-11-06 01:34:45.000 310 21258.83 365.58 43026.59 47993.35 2019-11-06 01:34:46.000 310 21258.79 365.55 43026.60 47993.30 2019-11-06 01:34:47.000 310 21258.80 365.55 43026.57 47993.29 2019-11-06 01:34:48.000 310 21258.78 365.54 43026.60 47993.30 2019-11-06 01:34:49.000 310 21258.74 365.52 43026.58 47993.28 2019-11-06 01:34:50.000 310 21258.72 365.53 43026.59 47993.28 2019-11-06 01:34:51.000 310 21258.69 365.53 43026.57 47993.28 2019-11-06 01:34:52.000 310 21258.72 365.51 43026.58 47993.28 2019-11-06 01:34:53.000 310 21258.70 365.48 43026.58 47993.25 2019-11-06 01:34:54.000 310 21258.69 365.47 43026.59 47993.28 2019-11-06 01:34:55.000 310 21258.69 365.46 43026.60 47993.25 2019-11-06 01:34:56.000 310 21258.70 365.44 43026.58 47993.26 2019-11-06 01:34:57.000 310 21258.69 365.43 43026.60 47993.28 2019-11-06 01:34:58.000 310 21258.70 365.42 43026.62 47993.23 2019-11-06 01:34:59.000 310 21258.69 365.44 43026.60 47993.26 2019-11-06 01:35:00.000 310 21258.67 365.42 43026.59 47993.23 2019-11-06 01:35:01.000 310 21258.67 365.41 43026.60 47993.24 2019-11-06 01:35:02.000 310 21258.66 365.40 43026.61 47993.25 2019-11-06 01:35:03.000 310 21258.65 365.39 43026.59 47993.23 2019-11-06 01:35:04.000 310 21258.68 365.38 43026.60 47993.26 2019-11-06 01:35:05.000 310 21258.66 365.36 43026.61 47993.23 2019-11-06 01:35:06.000 310 21258.67 365.35 43026.63 47993.24 2019-11-06 01:35:07.000 310 21258.70 365.38 43026.62 47993.23 2019-11-06 01:35:08.000 310 21258.69 365.38 43026.65 47993.25 2019-11-06 01:35:09.000 310 21258.68 365.40 43026.61 47993.23 2019-11-06 01:35:10.000 310 21258.66 365.42 43026.58 47993.26 2019-11-06 01:35:11.000 310 21258.69 365.41 43026.59 47993.26 2019-11-06 01:35:12.000 310 21258.67 365.40 43026.61 47993.26 2019-11-06 01:35:13.000 310 21258.66 365.35 43026.63 47993.26 2019-11-06 01:35:14.000 310 21258.69 365.32 43026.64 47993.24 2019-11-06 01:35:15.000 310 21258.65 365.35 43026.61 47993.26 2019-11-06 01:35:16.000 310 21258.66 365.34 43026.61 47993.25 2019-11-06 01:35:17.000 310 21258.65 365.31 43026.62 47993.25 2019-11-06 01:35:18.000 310 21258.67 365.30 43026.59 47993.26 2019-11-06 01:35:19.000 310 21258.67 365.30 43026.58 47993.26 2019-11-06 01:35:20.000 310 21258.66 365.32 43026.62 47993.26 2019-11-06 01:35:21.000 310 21258.65 365.30 43026.65 47993.24 2019-11-06 01:35:22.000 310 21258.67 365.26 43026.64 47993.25 2019-11-06 01:35:23.000 310 21258.66 365.26 43026.64 47993.26 2019-11-06 01:35:24.000 310 21258.71 365.27 43026.58 47993.27 2019-11-06 01:35:25.000 310 21258.73 365.30 43026.58 47993.27 2019-11-06 01:35:26.000 310 21258.74 365.30 43026.52 47993.27 2019-11-06 01:35:27.000 310 21258.78 365.29 43026.55 47993.25 2019-11-06 01:35:28.000 310 21258.78 365.28 43026.56 47993.23 2019-11-06 01:35:29.000 310 21258.77 365.27 43026.56 47993.24 2019-11-06 01:35:30.000 310 21258.75 365.28 43026.56 47993.23 2019-11-06 01:35:31.000 310 21258.74 365.31 43026.50 47993.23 2019-11-06 01:35:32.000 310 21258.81 365.32 43026.50 47993.22 2019-11-06 01:35:33.000 310 21258.85 365.35 43026.50 47993.20 2019-11-06 01:35:34.000 310 21258.90 365.35 43026.50 47993.24 2019-11-06 01:35:35.000 310 21258.93 365.37 43026.46 47993.23 2019-11-06 01:35:36.000 310 21258.95 365.42 43026.43 47993.21 2019-11-06 01:35:37.000 310 21258.99 365.41 43026.43 47993.21 2019-11-06 01:35:38.000 310 21259.01 365.43 43026.41 47993.21 2019-11-06 01:35:39.000 310 21259.01 365.44 43026.39 47993.18 2019-11-06 01:35:40.000 310 21259.00 365.46 43026.38 47993.19 2019-11-06 01:35:41.000 310 21259.02 365.50 43026.34 47993.20 2019-11-06 01:35:42.000 310 21259.02 365.52 43026.32 47993.20 2019-11-06 01:35:43.000 310 21259.03 365.51 43026.32 47993.16 2019-11-06 01:35:44.000 310 21259.03 365.52 43026.32 47993.18 2019-11-06 01:35:45.000 310 21259.06 365.54 43026.29 47993.17 2019-11-06 01:35:46.000 310 21259.07 365.53 43026.29 47993.16 2019-11-06 01:35:47.000 310 21259.09 365.54 43026.27 47993.15 2019-11-06 01:35:48.000 310 21259.09 365.55 43026.26 47993.16 2019-11-06 01:35:49.000 310 21259.09 365.58 43026.29 47993.17 2019-11-06 01:35:50.000 310 21259.08 365.59 43026.29 47993.16 2019-11-06 01:35:51.000 310 21259.11 365.60 43026.28 47993.14 2019-11-06 01:35:52.000 310 21259.12 365.61 43026.29 47993.14 2019-11-06 01:35:53.000 310 21259.13 365.59 43026.29 47993.13 2019-11-06 01:35:54.000 310 21259.10 365.61 43026.27 47993.17 2019-11-06 01:35:55.000 310 21259.12 365.61 43026.26 47993.15 2019-11-06 01:35:56.000 310 21259.14 365.64 43026.26 47993.12 2019-11-06 01:35:57.000 310 21259.12 365.67 43026.26 47993.13 2019-11-06 01:35:58.000 310 21259.16 365.69 43026.22 47993.16 2019-11-06 01:35:59.000 310 21259.19 365.70 43026.22 47993.16 2019-11-06 01:36:00.000 310 21259.18 365.74 43026.24 47993.13 2019-11-06 01:36:01.000 310 21259.19 365.74 43026.21 47993.11 2019-11-06 01:36:02.000 310 21259.20 365.74 43026.19 47993.08 2019-11-06 01:36:03.000 310 21259.20 365.72 43026.18 47993.11 2019-11-06 01:36:04.000 310 21259.27 365.72 43026.18 47993.11 2019-11-06 01:36:05.000 310 21259.31 365.74 43026.15 47993.12 2019-11-06 01:36:06.000 310 21259.35 365.72 43026.17 47993.15 2019-11-06 01:36:07.000 310 21259.36 365.71 43026.16 47993.14 2019-11-06 01:36:08.000 310 21259.39 365.68 43026.18 47993.16 2019-11-06 01:36:09.000 310 21259.37 365.70 43026.20 47993.18 2019-11-06 01:36:10.000 310 21259.38 365.69 43026.20 47993.18 2019-11-06 01:36:11.000 310 21259.36 365.68 43026.20 47993.17 2019-11-06 01:36:12.000 310 21259.31 365.67 43026.19 47993.18 2019-11-06 01:36:13.000 310 21259.27 365.67 43026.20 47993.17 2019-11-06 01:36:14.000 310 21259.21 365.66 43026.21 47993.18 2019-11-06 01:36:15.000 310 21259.10 365.63 43026.21 47993.15 2019-11-06 01:36:16.000 310 21259.03 365.60 43026.24 47993.11 2019-11-06 01:36:17.000 310 21258.99 365.59 43026.27 47993.14 2019-11-06 01:36:18.000 310 21259.00 365.56 43026.26 47993.09 2019-11-06 01:36:19.000 310 21258.95 365.56 43026.29 47993.12 2019-11-06 01:36:20.000 310 21258.96 365.57 43026.30 47993.12 2019-11-06 01:36:21.000 310 21258.95 365.54 43026.31 47993.12 2019-11-06 01:36:22.000 310 21258.93 365.54 43026.31 47993.10 2019-11-06 01:36:23.000 310 21258.91 365.52 43026.33 47993.12 2019-11-06 01:36:24.000 310 21258.91 365.52 43026.36 47993.11 2019-11-06 01:36:25.000 310 21258.85 365.49 43026.36 47993.11 2019-11-06 01:36:26.000 310 21258.81 365.48 43026.36 47993.10 2019-11-06 01:36:27.000 310 21258.77 365.48 43026.39 47993.12 2019-11-06 01:36:28.000 310 21258.73 365.48 43026.39 47993.11 2019-11-06 01:36:29.000 310 21258.71 365.47 43026.43 47993.12 2019-11-06 01:36:30.000 310 21258.69 365.47 43026.42 47993.14 2019-11-06 01:36:31.000 310 21258.71 365.48 43026.45 47993.12 2019-11-06 01:36:32.000 310 21258.72 365.45 43026.47 47993.16 2019-11-06 01:36:33.000 310 21258.72 365.47 43026.49 47993.15 2019-11-06 01:36:34.000 310 21258.70 365.48 43026.47 47993.14 2019-11-06 01:36:35.000 310 21258.70 365.49 43026.46 47993.14 2019-11-06 01:36:36.000 310 21258.72 365.50 43026.46 47993.16 2019-11-06 01:36:37.000 310 21258.73 365.48 43026.49 47993.15 2019-11-06 01:36:38.000 310 21258.71 365.49 43026.49 47993.15 2019-11-06 01:36:39.000 310 21258.73 365.50 43026.49 47993.14 2019-11-06 01:36:40.000 310 21258.73 365.51 43026.48 47993.16 2019-11-06 01:36:41.000 310 21258.70 365.54 43026.49 47993.15 2019-11-06 01:36:42.000 310 21258.73 365.53 43026.50 47993.17 2019-11-06 01:36:43.000 310 21258.73 365.52 43026.49 47993.16 2019-11-06 01:36:44.000 310 21258.73 365.53 43026.49 47993.16 2019-11-06 01:36:45.000 310 21258.73 365.55 43026.48 47993.20 2019-11-06 01:36:46.000 310 21258.76 365.54 43026.47 47993.16 2019-11-06 01:36:47.000 310 21258.74 365.55 43026.46 47993.18 2019-11-06 01:36:48.000 310 21258.70 365.56 43026.47 47993.18 2019-11-06 01:36:49.000 310 21258.71 365.56 43026.45 47993.15 2019-11-06 01:36:50.000 310 21258.74 365.54 43026.47 47993.17 2019-11-06 01:36:51.000 310 21258.73 365.58 43026.48 47993.15 2019-11-06 01:36:52.000 310 21258.74 365.56 43026.47 47993.14 2019-11-06 01:36:53.000 310 21258.72 365.56 43026.46 47993.17 2019-11-06 01:36:54.000 310 21258.75 365.55 43026.47 47993.18 2019-11-06 01:36:55.000 310 21258.76 365.55 43026.47 47993.14 2019-11-06 01:36:56.000 310 21258.72 365.55 43026.47 47993.16 2019-11-06 01:36:57.000 310 21258.73 365.54 43026.45 47993.18 2019-11-06 01:36:58.000 310 21258.75 365.53 43026.47 47993.16 2019-11-06 01:36:59.000 310 21258.74 365.49 43026.48 47993.17 2019-11-06 01:37:00.000 310 21258.72 365.49 43026.48 47993.16 2019-11-06 01:37:01.000 310 21258.71 365.48 43026.47 47993.17 2019-11-06 01:37:02.000 310 21258.65 365.48 43026.49 47993.15 2019-11-06 01:37:03.000 310 21258.62 365.45 43026.49 47993.15 2019-11-06 01:37:04.000 310 21258.60 365.42 43026.53 47993.13 2019-11-06 01:37:05.000 310 21258.58 365.40 43026.54 47993.14 2019-11-06 01:37:06.000 310 21258.55 365.40 43026.57 47993.17 2019-11-06 01:37:07.000 310 21258.56 365.42 43026.53 47993.13 2019-11-06 01:37:08.000 310 21258.56 365.41 43026.55 47993.14 2019-11-06 01:37:09.000 310 21258.57 365.40 43026.55 47993.13 2019-11-06 01:37:10.000 310 21258.57 365.39 43026.54 47993.14 2019-11-06 01:37:11.000 310 21258.55 365.37 43026.59 47993.18 2019-11-06 01:37:12.000 310 21258.51 365.39 43026.53 47993.14 2019-11-06 01:37:13.000 310 21258.55 365.39 43026.54 47993.14 2019-11-06 01:37:14.000 310 21258.52 365.42 43026.54 47993.15 2019-11-06 01:37:15.000 310 21258.50 365.43 43026.57 47993.11 2019-11-06 01:37:16.000 310 21258.50 365.45 43026.60 47993.14 2019-11-06 01:37:17.000 310 21258.48 365.42 43026.57 47993.13 2019-11-06 01:37:18.000 310 21258.46 365.42 43026.55 47993.12 2019-11-06 01:37:19.000 310 21258.43 365.43 43026.52 47993.10 2019-11-06 01:37:20.000 310 21258.49 365.45 43026.59 47993.09 2019-11-06 01:37:21.000 310 21258.49 365.47 43026.57 47993.12 2019-11-06 01:37:22.000 310 21258.48 365.46 43026.57 47993.12 2019-11-06 01:37:23.000 310 21258.48 365.45 43026.57 47993.09 2019-11-06 01:37:24.000 310 21258.47 365.43 43026.56 47993.09 2019-11-06 01:37:25.000 310 21258.46 365.44 43026.54 47993.08 2019-11-06 01:37:26.000 310 21258.45 365.45 43026.55 47993.10 2019-11-06 01:37:27.000 310 21258.41 365.44 43026.54 47993.11 2019-11-06 01:37:28.000 310 21258.42 365.43 43026.57 47993.08 2019-11-06 01:37:29.000 310 21258.43 365.43 43026.60 47993.10 2019-11-06 01:37:30.000 310 21258.43 365.46 43026.58 47993.09 2019-11-06 01:37:31.000 310 21258.42 365.43 43026.57 47993.09 2019-11-06 01:37:32.000 310 21258.41 365.45 43026.56 47993.07 2019-11-06 01:37:33.000 310 21258.39 365.44 43026.55 47993.08 2019-11-06 01:37:34.000 310 21258.38 365.45 43026.53 47993.07 2019-11-06 01:37:35.000 310 21258.39 365.46 43026.56 47993.07 2019-11-06 01:37:36.000 310 21258.37 365.46 43026.57 47993.07 2019-11-06 01:37:37.000 310 21258.35 365.45 43026.55 47993.06 2019-11-06 01:37:38.000 310 21258.32 365.47 43026.53 47993.07 2019-11-06 01:37:39.000 310 21258.34 365.50 43026.54 47993.06 2019-11-06 01:37:40.000 310 21258.34 365.50 43026.53 47993.05 2019-11-06 01:37:41.000 310 21258.32 365.51 43026.53 47993.03 2019-11-06 01:37:42.000 310 21258.30 365.49 43026.57 47993.03 2019-11-06 01:37:43.000 310 21258.32 365.51 43026.55 47993.00 2019-11-06 01:37:44.000 310 21258.33 365.51 43026.53 47993.03 2019-11-06 01:37:45.000 310 21258.30 365.51 43026.53 47993.03 2019-11-06 01:37:46.000 310 21258.29 365.53 43026.51 47993.02 2019-11-06 01:37:47.000 310 21258.30 365.52 43026.54 47992.98 2019-11-06 01:37:48.000 310 21258.28 365.53 43026.52 47993.00 2019-11-06 01:37:49.000 310 21258.29 365.53 43026.51 47993.02 2019-11-06 01:37:50.000 310 21258.29 365.57 43026.53 47992.98 2019-11-06 01:37:51.000 310 21258.27 365.58 43026.54 47993.01 2019-11-06 01:37:52.000 310 21258.24 365.57 43026.54 47993.00 2019-11-06 01:37:53.000 310 21258.25 365.58 43026.50 47992.98 2019-11-06 01:37:54.000 310 21258.24 365.58 43026.48 47992.98 2019-11-06 01:37:55.000 310 21258.23 365.56 43026.52 47992.99 2019-11-06 01:37:56.000 310 21258.23 365.59 43026.50 47992.96 2019-11-06 01:37:57.000 310 21258.22 365.60 43026.51 47992.98 2019-11-06 01:37:58.000 310 21258.21 365.61 43026.50 47992.97 2019-11-06 01:37:59.000 310 21258.23 365.60 43026.52 47992.97 2019-11-06 01:38:00.000 310 21258.23 365.58 43026.51 47992.98 2019-11-06 01:38:01.000 310 21258.22 365.60 43026.53 47992.97 2019-11-06 01:38:02.000 310 21258.23 365.61 43026.50 47992.97 2019-11-06 01:38:03.000 310 21258.23 365.61 43026.51 47992.98 2019-11-06 01:38:04.000 310 21258.21 365.61 43026.53 47992.93 2019-11-06 01:38:05.000 310 21258.21 365.63 43026.49 47992.96 2019-11-06 01:38:06.000 310 21258.19 365.65 43026.47 47992.95 2019-11-06 01:38:07.000 310 21258.19 365.65 43026.48 47992.94 2019-11-06 01:38:08.000 310 21258.20 365.67 43026.50 47992.94 2019-11-06 01:38:09.000 310 21258.24 365.67 43026.50 47992.92 2019-11-06 01:38:10.000 310 21258.26 365.65 43026.47 47992.95 2019-11-06 01:38:11.000 310 21258.27 365.67 43026.49 47992.92 2019-11-06 01:38:12.000 310 21258.27 365.70 43026.49 47992.96 2019-11-06 01:38:13.000 310 21258.24 365.69 43026.48 47992.94 2019-11-06 01:38:14.000 310 21258.24 365.69 43026.49 47992.95 2019-11-06 01:38:15.000 310 21258.26 365.71 43026.46 47992.92 2019-11-06 01:38:16.000 310 21258.24 365.70 43026.46 47992.92 2019-11-06 01:38:17.000 310 21258.24 365.71 43026.48 47992.95 2019-11-06 01:38:18.000 310 21258.23 365.70 43026.47 47992.91 2019-11-06 01:38:19.000 310 21258.23 365.70 43026.49 47992.93 2019-11-06 01:38:20.000 310 21258.23 365.70 43026.48 47992.91 2019-11-06 01:38:21.000 310 21258.20 365.74 43026.48 47992.90 2019-11-06 01:38:22.000 310 21258.21 365.77 43026.47 47992.91 2019-11-06 01:38:23.000 310 21258.21 365.77 43026.48 47992.90 2019-11-06 01:38:24.000 310 21258.22 365.76 43026.47 47992.89 2019-11-06 01:38:25.000 310 21258.19 365.81 43026.46 47992.90 2019-11-06 01:38:26.000 310 21258.17 365.79 43026.46 47992.89 2019-11-06 01:38:27.000 310 21258.15 365.78 43026.46 47992.89 2019-11-06 01:38:28.000 310 21258.15 365.80 43026.44 47992.91 2019-11-06 01:38:29.000 310 21258.14 365.82 43026.45 47992.88 2019-11-06 01:38:30.000 310 21258.16 365.82 43026.43 47992.87 2019-11-06 01:38:31.000 310 21258.13 365.81 43026.46 47992.87 2019-11-06 01:38:32.000 310 21258.15 365.84 43026.42 47992.85 2019-11-06 01:38:33.000 310 21258.15 365.83 43026.42 47992.85 2019-11-06 01:38:34.000 310 21258.15 365.86 43026.40 47992.84 2019-11-06 01:38:35.000 310 21258.15 365.88 43026.40 47992.87 2019-11-06 01:38:36.000 310 21258.16 365.85 43026.45 47992.84 2019-11-06 01:38:37.000 310 21258.12 365.86 43026.44 47992.83 2019-11-06 01:38:38.000 310 21258.09 365.88 43026.43 47992.86 2019-11-06 01:38:39.000 310 21258.10 365.91 43026.44 47992.83 2019-11-06 01:38:40.000 310 21258.12 365.88 43026.43 47992.84 2019-11-06 01:38:41.000 310 21258.09 365.91 43026.39 47992.83 2019-11-06 01:38:42.000 310 21258.09 365.91 43026.41 47992.83 2019-11-06 01:38:43.000 310 21258.10 365.90 43026.41 47992.84 2019-11-06 01:38:44.000 310 21258.12 365.89 43026.42 47992.83 2019-11-06 01:38:45.000 310 21258.11 365.90 43026.43 47992.84 2019-11-06 01:38:46.000 310 21258.10 365.92 43026.40 47992.86 2019-11-06 01:38:47.000 310 21258.10 365.91 43026.41 47992.87 2019-11-06 01:38:48.000 310 21258.09 365.90 43026.42 47992.83 2019-11-06 01:38:49.000 310 21258.09 365.93 43026.42 47992.84 2019-11-06 01:38:50.000 310 21258.10 365.92 43026.41 47992.85 2019-11-06 01:38:51.000 310 21258.06 365.92 43026.40 47992.82 2019-11-06 01:38:52.000 310 21258.05 365.92 43026.39 47992.84 2019-11-06 01:38:53.000 310 21258.03 365.92 43026.39 47992.81 2019-11-06 01:38:54.000 310 21258.02 365.92 43026.42 47992.84 2019-11-06 01:38:55.000 310 21258.01 365.91 43026.42 47992.82 2019-11-06 01:38:56.000 310 21258.04 365.93 43026.42 47992.82 2019-11-06 01:38:57.000 310 21258.06 365.96 43026.43 47992.83 2019-11-06 01:38:58.000 310 21258.01 365.96 43026.43 47992.81 2019-11-06 01:38:59.000 310 21258.01 365.95 43026.42 47992.81 2019-11-06 01:39:00.000 310 21258.01 365.94 43026.43 47992.79 2019-11-06 01:39:01.000 310 21258.01 365.94 43026.43 47992.83 2019-11-06 01:39:02.000 310 21258.01 365.95 43026.45 47992.82 2019-11-06 01:39:03.000 310 21258.01 365.93 43026.44 47992.80 2019-11-06 01:39:04.000 310 21258.01 365.93 43026.43 47992.84 2019-11-06 01:39:05.000 310 21258.01 365.93 43026.44 47992.82 2019-11-06 01:39:06.000 310 21258.02 365.91 43026.43 47992.82 2019-11-06 01:39:07.000 310 21257.99 365.90 43026.44 47992.82 2019-11-06 01:39:08.000 310 21258.00 365.87 43026.43 47992.85 2019-11-06 01:39:09.000 310 21258.01 365.87 43026.45 47992.82 2019-11-06 01:39:10.000 310 21258.02 365.88 43026.48 47992.82 2019-11-06 01:39:11.000 310 21258.01 365.90 43026.46 47992.82 2019-11-06 01:39:12.000 310 21257.98 365.93 43026.46 47992.85 2019-11-06 01:39:13.000 310 21257.96 365.92 43026.47 47992.82 2019-11-06 01:39:14.000 310 21258.00 365.92 43026.45 47992.83 2019-11-06 01:39:15.000 310 21257.99 365.92 43026.45 47992.83 2019-11-06 01:39:16.000 310 21257.97 365.94 43026.50 47992.83 2019-11-06 01:39:17.000 310 21257.97 365.98 43026.47 47992.84 2019-11-06 01:39:18.000 310 21258.00 365.97 43026.46 47992.82 2019-11-06 01:39:19.000 310 21257.99 365.98 43026.47 47992.85 2019-11-06 01:39:20.000 310 21258.03 365.99 43026.49 47992.83 2019-11-06 01:39:21.000 310 21258.06 366.05 43026.47 47992.84 2019-11-06 01:39:22.000 310 21258.11 366.05 43026.42 47992.86 2019-11-06 01:39:23.000 310 21258.14 366.07 43026.43 47992.88 2019-11-06 01:39:24.000 310 21258.16 366.06 43026.40 47992.89 2019-11-06 01:39:25.000 310 21258.17 366.07 43026.42 47992.91 2019-11-06 01:39:26.000 310 21258.24 366.05 43026.45 47992.91 2019-11-06 01:39:27.000 310 21258.23 366.03 43026.43 47992.89 2019-11-06 01:39:28.000 310 21258.23 366.04 43026.44 47992.92 2019-11-06 01:39:29.000 310 21258.26 366.04 43026.45 47992.94 2019-11-06 01:39:30.000 310 21258.24 366.11 43026.43 47992.93 2019-11-06 01:39:31.000 310 21258.24 366.10 43026.41 47992.90 2019-11-06 01:39:32.000 310 21258.26 366.06 43026.39 47992.95 2019-11-06 01:39:33.000 310 21258.28 366.10 43026.39 47992.92 2019-11-06 01:39:34.000 310 21258.27 366.09 43026.43 47992.93 2019-11-06 01:39:35.000 310 21258.27 366.09 43026.43 47992.93 2019-11-06 01:39:36.000 310 21258.28 366.09 43026.42 47992.95 2019-11-06 01:39:37.000 310 21258.28 366.09 43026.44 47992.94 2019-11-06 01:39:38.000 310 21258.28 366.11 43026.43 47992.95 2019-11-06 01:39:39.000 310 21258.26 366.13 43026.44 47992.91 2019-11-06 01:39:40.000 310 21258.24 366.11 43026.44 47992.95 2019-11-06 01:39:41.000 310 21258.23 366.12 43026.42 47992.95 2019-11-06 01:39:42.000 310 21258.23 366.07 43026.42 47992.94 2019-11-06 01:39:43.000 310 21258.22 366.11 43026.42 47992.92 2019-11-06 01:39:44.000 310 21258.21 366.13 43026.41 47992.92 2019-11-06 01:39:45.000 310 21258.23 366.10 43026.43 47992.92 2019-11-06 01:39:46.000 310 21258.23 366.14 43026.44 47992.92 2019-11-06 01:39:47.000 310 21258.23 366.15 43026.42 47992.90 2019-11-06 01:39:48.000 310 21258.27 366.14 43026.42 47992.91 2019-11-06 01:39:49.000 310 21258.28 366.13 43026.41 47992.91 2019-11-06 01:39:50.000 310 21258.28 366.14 43026.42 47992.93 2019-11-06 01:39:51.000 310 21258.27 366.16 43026.41 47992.92 2019-11-06 01:39:52.000 310 21258.26 366.18 43026.40 47992.91 2019-11-06 01:39:53.000 310 21258.24 366.14 43026.40 47992.93 2019-11-06 01:39:54.000 310 21258.26 366.14 43026.38 47992.89 2019-11-06 01:39:55.000 310 21258.26 366.18 43026.41 47992.91 2019-11-06 01:39:56.000 310 21258.27 366.18 43026.42 47992.91 2019-11-06 01:39:57.000 310 21258.25 366.18 43026.38 47992.94 2019-11-06 01:39:58.000 310 21258.26 366.22 43026.40 47992.91 2019-11-06 01:39:59.000 310 21258.29 366.22 43026.40 47992.91 2019-11-06 01:40:00.000 310 21258.28 366.20 43026.37 47992.91 2019-11-06 01:40:01.000 310 21258.30 366.22 43026.40 47992.92 2019-11-06 01:40:02.000 310 21258.30 366.24 43026.40 47992.91 2019-11-06 01:40:03.000 310 21258.31 366.24 43026.42 47992.93 2019-11-06 01:40:04.000 310 21258.31 366.27 43026.40 47992.91 2019-11-06 01:40:05.000 310 21258.30 366.26 43026.39 47992.92 2019-11-06 01:40:06.000 310 21258.31 366.28 43026.39 47992.89 2019-11-06 01:40:07.000 310 21258.29 366.30 43026.37 47992.90 2019-11-06 01:40:08.000 310 21258.31 366.33 43026.35 47992.93 2019-11-06 01:40:09.000 310 21258.31 366.32 43026.33 47992.91 2019-11-06 01:40:10.000 310 21258.30 366.32 43026.36 47992.91 2019-11-06 01:40:11.000 310 21258.33 366.32 43026.35 47992.88 2019-11-06 01:40:12.000 310 21258.34 366.33 43026.36 47992.90 2019-11-06 01:40:13.000 310 21258.35 366.32 43026.38 47992.91 2019-11-06 01:40:14.000 310 21258.35 366.36 43026.39 47992.92 2019-11-06 01:40:15.000 310 21258.41 366.36 43026.34 47992.88 2019-11-06 01:40:16.000 310 21258.40 366.40 43026.34 47992.92 2019-11-06 01:40:17.000 310 21258.37 366.40 43026.36 47992.92 2019-11-06 01:40:18.000 310 21258.39 366.40 43026.39 47992.92 2019-11-06 01:40:19.000 310 21258.38 366.40 43026.36 47992.92 2019-11-06 01:40:20.000 310 21258.37 366.40 43026.36 47992.90 2019-11-06 01:40:21.000 310 21258.38 366.40 43026.36 47992.92 2019-11-06 01:40:22.000 310 21258.39 366.40 43026.35 47992.92 2019-11-06 01:40:23.000 310 21258.39 366.42 43026.38 47992.92 2019-11-06 01:40:24.000 310 21258.41 366.44 43026.38 47992.93 2019-11-06 01:40:25.000 310 21258.41 366.45 43026.35 47992.91 2019-11-06 01:40:26.000 310 21258.40 366.44 43026.35 47992.92 2019-11-06 01:40:27.000 310 21258.40 366.44 43026.35 47992.90 2019-11-06 01:40:28.000 310 21258.44 366.45 43026.33 47992.89 2019-11-06 01:40:29.000 310 21258.45 366.42 43026.34 47992.91 2019-11-06 01:40:30.000 310 21258.47 366.40 43026.31 47992.91 2019-11-06 01:40:31.000 310 21258.44 366.41 43026.33 47992.91 2019-11-06 01:40:32.000 310 21258.44 366.39 43026.32 47992.89 2019-11-06 01:40:33.000 310 21258.41 366.38 43026.32 47992.93 2019-11-06 01:40:34.000 310 21258.37 366.41 43026.31 47992.89 2019-11-06 01:40:35.000 310 21258.34 366.39 43026.30 47992.89 2019-11-06 01:40:36.000 310 21258.37 366.39 43026.30 47992.90 2019-11-06 01:40:37.000 310 21258.36 366.43 43026.31 47992.86 2019-11-06 01:40:38.000 310 21258.38 366.41 43026.28 47992.89 2019-11-06 01:40:39.000 310 21258.38 366.40 43026.28 47992.89 2019-11-06 01:40:40.000 310 21258.38 366.40 43026.29 47992.87 2019-11-06 01:40:41.000 310 21258.35 366.41 43026.27 47992.88 2019-11-06 01:40:42.000 310 21258.35 366.40 43026.26 47992.87 2019-11-06 01:40:43.000 310 21258.33 366.35 43026.28 47992.88 2019-11-06 01:40:44.000 310 21258.31 366.42 43026.30 47992.85 2019-11-06 01:40:45.000 310 21258.32 366.39 43026.33 47992.86 2019-11-06 01:40:46.000 310 21258.30 366.40 43026.31 47992.83 2019-11-06 01:40:47.000 310 21258.32 366.38 43026.32 47992.83 2019-11-06 01:40:48.000 310 21258.30 366.39 43026.32 47992.84 2019-11-06 01:40:49.000 310 21258.29 366.40 43026.28 47992.85 2019-11-06 01:40:50.000 310 21258.30 366.42 43026.29 47992.85 2019-11-06 01:40:51.000 310 21258.30 366.46 43026.31 47992.83 2019-11-06 01:40:52.000 310 21258.33 366.46 43026.30 47992.86 2019-11-06 01:40:53.000 310 21258.29 366.45 43026.31 47992.80 2019-11-06 01:40:54.000 310 21258.29 366.46 43026.32 47992.85 2019-11-06 01:40:55.000 310 21258.28 366.49 43026.29 47992.79 2019-11-06 01:40:56.000 310 21258.30 366.48 43026.31 47992.84 2019-11-06 01:40:57.000 310 21258.28 366.51 43026.32 47992.83 2019-11-06 01:40:58.000 310 21258.31 366.53 43026.33 47992.84 2019-11-06 01:40:59.000 310 21258.31 366.52 43026.30 47992.81 2019-11-06 01:41:00.000 310 21258.33 366.53 43026.29 47992.80 2019-11-06 01:41:01.000 310 21258.33 366.54 43026.29 47992.84 2019-11-06 01:41:02.000 310 21258.33 366.56 43026.25 47992.82 2019-11-06 01:41:03.000 310 21258.33 366.56 43026.25 47992.83 2019-11-06 01:41:04.000 310 21258.39 366.55 43026.25 47992.84 2019-11-06 01:41:05.000 310 21258.37 366.53 43026.28 47992.84 2019-11-06 01:41:06.000 310 21258.32 366.55 43026.26 47992.82 2019-11-06 01:41:07.000 310 21258.32 366.55 43026.28 47992.85 2019-11-06 01:41:08.000 310 21258.34 366.53 43026.30 47992.86 2019-11-06 01:41:09.000 310 21258.32 366.53 43026.29 47992.80 2019-11-06 01:41:10.000 310 21258.30 366.54 43026.26 47992.85 2019-11-06 01:41:11.000 310 21258.30 366.54 43026.28 47992.85 2019-11-06 01:41:12.000 310 21258.33 366.51 43026.33 47992.86 2019-11-06 01:41:13.000 310 21258.34 366.52 43026.29 47992.85 2019-11-06 01:41:14.000 310 21258.35 366.52 43026.29 47992.84 2019-11-06 01:41:15.000 310 21258.33 366.54 43026.31 47992.84 2019-11-06 01:41:16.000 310 21258.34 366.53 43026.31 47992.86 2019-11-06 01:41:17.000 310 21258.33 366.52 43026.33 47992.83 2019-11-06 01:41:18.000 310 21258.30 366.52 43026.29 47992.83 2019-11-06 01:41:19.000 310 21258.32 366.52 43026.28 47992.84 2019-11-06 01:41:20.000 310 21258.29 366.52 43026.30 47992.86 2019-11-06 01:41:21.000 310 21258.30 366.52 43026.29 47992.86 2019-11-06 01:41:22.000 310 21258.31 366.48 43026.28 47992.85 2019-11-06 01:41:23.000 310 21258.33 366.50 43026.31 47992.86 2019-11-06 01:41:24.000 310 21258.30 366.49 43026.31 47992.88 2019-11-06 01:41:25.000 310 21258.32 366.47 43026.29 47992.84 2019-11-06 01:41:26.000 310 21258.29 366.47 43026.31 47992.86 2019-11-06 01:41:27.000 310 21258.29 366.47 43026.33 47992.88 2019-11-06 01:41:28.000 310 21258.31 366.41 43026.31 47992.85 2019-11-06 01:41:29.000 310 21258.30 366.43 43026.33 47992.87 2019-11-06 01:41:30.000 310 21258.29 366.46 43026.33 47992.86 2019-11-06 01:41:31.000 310 21258.32 366.44 43026.34 47992.89 2019-11-06 01:41:32.000 310 21258.35 366.42 43026.38 47992.86 2019-11-06 01:41:33.000 310 21258.35 366.42 43026.39 47992.88 2019-11-06 01:41:34.000 310 21258.32 366.43 43026.35 47992.88 2019-11-06 01:41:35.000 310 21258.29 366.44 43026.33 47992.88 2019-11-06 01:41:36.000 310 21258.28 366.43 43026.34 47992.86 2019-11-06 01:41:37.000 310 21258.25 366.41 43026.34 47992.87 2019-11-06 01:41:38.000 310 21258.26 366.43 43026.32 47992.86 2019-11-06 01:41:39.000 310 21258.26 366.42 43026.35 47992.85 2019-11-06 01:41:40.000 310 21258.24 366.43 43026.37 47992.87 2019-11-06 01:41:41.000 310 21258.24 366.42 43026.34 47992.88 2019-11-06 01:41:42.000 310 21258.23 366.42 43026.34 47992.86 2019-11-06 01:41:43.000 310 21258.24 366.43 43026.35 47992.88 2019-11-06 01:41:44.000 310 21258.25 366.44 43026.36 47992.85 2019-11-06 01:41:45.000 310 21258.25 366.44 43026.37 47992.86 2019-11-06 01:41:46.000 310 21258.26 366.43 43026.33 47992.88 2019-11-06 01:41:47.000 310 21258.28 366.43 43026.36 47992.85 2019-11-06 01:41:48.000 310 21258.28 366.46 43026.39 47992.88 2019-11-06 01:41:49.000 310 21258.26 366.46 43026.36 47992.88 2019-11-06 01:41:50.000 310 21258.28 366.46 43026.36 47992.89 2019-11-06 01:41:51.000 310 21258.26 366.44 43026.38 47992.89 2019-11-06 01:41:52.000 310 21258.27 366.46 43026.38 47992.87 2019-11-06 01:41:53.000 310 21258.27 366.47 43026.33 47992.86 2019-11-06 01:41:54.000 310 21258.29 366.44 43026.35 47992.90 2019-11-06 01:41:55.000 310 21258.30 366.45 43026.39 47992.89 2019-11-06 01:41:56.000 310 21258.30 366.47 43026.37 47992.91 2019-11-06 01:41:57.000 310 21258.31 366.48 43026.34 47992.90 2019-11-06 01:41:58.000 310 21258.33 366.45 43026.35 47992.89 2019-11-06 01:41:59.000 310 21258.33 366.46 43026.38 47992.92 2019-11-06 01:42:00.000 310 21258.31 366.45 43026.40 47992.92 2019-11-06 01:42:01.000 310 21258.35 366.46 43026.37 47992.94 2019-11-06 01:42:02.000 310 21258.37 366.48 43026.36 47992.92 2019-11-06 01:42:03.000 310 21258.37 366.47 43026.35 47992.93 2019-11-06 01:42:04.000 310 21258.37 366.49 43026.33 47992.95 2019-11-06 01:42:05.000 310 21258.37 366.48 43026.34 47992.90 2019-11-06 01:42:06.000 310 21258.37 366.51 43026.36 47992.93 2019-11-06 01:42:07.000 310 21258.39 366.49 43026.37 47992.93 2019-11-06 01:42:08.000 310 21258.40 366.49 43026.38 47992.91 2019-11-06 01:42:09.000 310 21258.40 366.50 43026.34 47992.91 2019-11-06 01:42:10.000 310 21258.40 366.51 43026.34 47992.92 2019-11-06 01:42:11.000 310 21258.38 366.50 43026.31 47992.91 2019-11-06 01:42:12.000 310 21258.40 366.51 43026.32 47992.91 2019-11-06 01:42:13.000 310 21258.43 366.51 43026.29 47992.92 2019-11-06 01:42:14.000 310 21258.41 366.50 43026.31 47992.90 2019-11-06 01:42:15.000 310 21258.40 366.51 43026.33 47992.93 2019-11-06 01:42:16.000 310 21258.44 366.53 43026.34 47992.89 2019-11-06 01:42:17.000 310 21258.44 366.53 43026.32 47992.94 2019-11-06 01:42:18.000 310 21258.43 366.52 43026.33 47992.92 2019-11-06 01:42:19.000 310 21258.42 366.54 43026.32 47992.91 2019-11-06 01:42:20.000 310 21258.46 366.52 43026.31 47992.94 2019-11-06 01:42:21.000 310 21258.49 366.48 43026.33 47992.92 2019-11-06 01:42:22.000 310 21258.46 366.50 43026.32 47992.91 2019-11-06 01:42:23.000 310 21258.44 366.51 43026.34 47992.94 2019-11-06 01:42:24.000 310 21258.44 366.53 43026.34 47992.93 2019-11-06 01:42:25.000 310 21258.44 366.54 43026.34 47992.94 2019-11-06 01:42:26.000 310 21258.43 366.54 43026.33 47992.92 2019-11-06 01:42:27.000 310 21258.42 366.52 43026.35 47992.92 2019-11-06 01:42:28.000 310 21258.41 366.54 43026.33 47992.90 2019-11-06 01:42:29.000 310 21258.41 366.51 43026.35 47992.91 2019-11-06 01:42:30.000 310 21258.40 366.51 43026.36 47992.94 2019-11-06 01:42:31.000 310 21258.43 366.49 43026.39 47992.93 2019-11-06 01:42:32.000 310 21258.42 366.46 43026.39 47992.91 2019-11-06 01:42:33.000 310 21258.41 366.47 43026.33 47992.91 2019-11-06 01:42:34.000 310 21258.40 366.47 43026.35 47992.92 2019-11-06 01:42:35.000 310 21258.38 366.50 43026.35 47992.91 2019-11-06 01:42:36.000 310 21258.36 366.50 43026.35 47992.94 2019-11-06 01:42:37.000 310 21258.40 366.50 43026.32 47992.91 2019-11-06 01:42:38.000 310 21258.41 366.48 43026.35 47992.93 2019-11-06 01:42:39.000 310 21258.40 366.50 43026.35 47992.89 2019-11-06 01:42:40.000 310 21258.37 366.50 43026.32 47992.91 2019-11-06 01:42:41.000 310 21258.37 366.48 43026.33 47992.91 2019-11-06 01:42:42.000 310 21258.36 366.45 43026.35 47992.91 2019-11-06 01:42:43.000 310 21258.34 366.46 43026.36 47992.91 2019-11-06 01:42:44.000 310 21258.31 366.52 43026.32 47992.90 2019-11-06 01:42:45.000 310 21258.26 366.54 43026.31 47992.87 2019-11-06 01:42:46.000 310 21258.25 366.56 43026.27 47992.87 2019-11-06 01:42:47.000 310 21258.22 366.61 43026.26 47992.82 2019-11-06 01:42:48.000 310 21258.20 366.62 43026.25 47992.77 2019-11-06 01:42:49.000 310 21258.17 366.64 43026.25 47992.73 2019-11-06 01:42:50.000 310 21258.14 366.61 43026.24 47992.71 2019-11-06 01:42:51.000 310 21258.15 366.60 43026.23 47992.71 2019-11-06 01:42:52.000 310 21258.10 366.60 43026.20 47992.70 2019-11-06 01:42:53.000 310 21258.12 366.59 43026.23 47992.66 2019-11-06 01:42:54.000 310 21258.08 366.58 43026.22 47992.67 2019-11-06 01:42:55.000 310 21258.05 366.62 43026.21 47992.65 2019-11-06 01:42:56.000 310 21258.08 366.58 43026.19 47992.65 2019-11-06 01:42:57.000 310 21258.05 366.60 43026.19 47992.62 2019-11-06 01:42:58.000 310 21258.04 366.61 43026.17 47992.64 2019-11-06 01:42:59.000 310 21258.03 366.63 43026.17 47992.63 2019-11-06 01:43:00.000 310 21258.07 366.64 43026.17 47992.62 2019-11-06 01:43:01.000 310 21258.09 366.59 43026.20 47992.64 2019-11-06 01:43:02.000 310 21258.06 366.60 43026.16 47992.63 2019-11-06 01:43:03.000 310 21258.05 366.61 43026.17 47992.62 2019-11-06 01:43:04.000 310 21258.06 366.62 43026.20 47992.63 2019-11-06 01:43:05.000 310 21258.06 366.63 43026.18 47992.63 2019-11-06 01:43:06.000 310 21258.07 366.64 43026.18 47992.63 2019-11-06 01:43:07.000 310 21258.06 366.65 43026.24 47992.62 2019-11-06 01:43:08.000 310 21258.08 366.64 43026.21 47992.65 2019-11-06 01:43:09.000 310 21258.10 366.65 43026.22 47992.63 2019-11-06 01:43:10.000 310 21258.09 366.66 43026.22 47992.62 2019-11-06 01:43:11.000 310 21258.08 366.66 43026.21 47992.63 2019-11-06 01:43:12.000 310 21258.07 366.66 43026.22 47992.67 2019-11-06 01:43:13.000 310 21258.07 366.65 43026.19 47992.61 2019-11-06 01:43:14.000 310 21258.07 366.65 43026.19 47992.66 2019-11-06 01:43:15.000 310 21258.09 366.64 43026.19 47992.65 2019-11-06 01:43:16.000 310 21258.08 366.63 43026.19 47992.65 2019-11-06 01:43:17.000 310 21258.08 366.65 43026.20 47992.65 2019-11-06 01:43:18.000 310 21258.08 366.63 43026.20 47992.63 2019-11-06 01:43:19.000 310 21258.08 366.64 43026.19 47992.65 2019-11-06 01:43:20.000 310 21258.08 366.62 43026.23 47992.65 2019-11-06 01:43:21.000 310 21258.06 366.62 43026.25 47992.66 2019-11-06 01:43:22.000 310 21258.05 366.62 43026.22 47992.64 2019-11-06 01:43:23.000 310 21258.09 366.64 43026.18 47992.65 2019-11-06 01:43:24.000 310 21258.09 366.64 43026.21 47992.65 2019-11-06 01:43:25.000 310 21258.07 366.62 43026.21 47992.65 2019-11-06 01:43:26.000 310 21258.11 366.63 43026.21 47992.67 2019-11-06 01:43:27.000 310 21258.11 366.66 43026.19 47992.65 2019-11-06 01:43:28.000 310 21258.10 366.65 43026.20 47992.68 2019-11-06 01:43:29.000 310 21258.09 366.63 43026.19 47992.64 2019-11-06 01:43:30.000 310 21258.10 366.60 43026.18 47992.63 2019-11-06 01:43:31.000 310 21258.11 366.56 43026.18 47992.65 2019-11-06 01:43:32.000 310 21258.12 366.55 43026.21 47992.67 2019-11-06 01:43:33.000 310 21258.08 366.57 43026.22 47992.64 2019-11-06 01:43:34.000 310 21258.09 366.57 43026.21 47992.67 2019-11-06 01:43:35.000 310 21258.06 366.54 43026.20 47992.65 2019-11-06 01:43:36.000 310 21258.07 366.53 43026.21 47992.65 2019-11-06 01:43:37.000 310 21258.11 366.51 43026.21 47992.64 2019-11-06 01:43:38.000 310 21258.11 366.50 43026.24 47992.70 2019-11-06 01:43:39.000 310 21258.10 366.47 43026.20 47992.66 2019-11-06 01:43:40.000 310 21258.10 366.45 43026.22 47992.65 2019-11-06 01:43:41.000 310 21258.10 366.46 43026.22 47992.65 2019-11-06 01:43:42.000 310 21258.09 366.47 43026.23 47992.67 2019-11-06 01:43:43.000 310 21258.08 366.48 43026.22 47992.67 2019-11-06 01:43:44.000 310 21258.07 366.49 43026.22 47992.64 2019-11-06 01:43:45.000 310 21258.08 366.47 43026.22 47992.68 2019-11-06 01:43:46.000 310 21258.10 366.49 43026.23 47992.65 2019-11-06 01:43:47.000 310 21258.14 366.51 43026.22 47992.69 2019-11-06 01:43:48.000 310 21258.20 366.50 43026.20 47992.68 2019-11-06 01:43:49.000 310 21258.20 366.52 43026.21 47992.68 2019-11-06 01:43:50.000 310 21258.22 366.57 43026.20 47992.71 2019-11-06 01:43:51.000 310 21258.28 366.57 43026.18 47992.71 2019-11-06 01:43:52.000 310 21258.30 366.59 43026.17 47992.72 2019-11-06 01:43:53.000 310 21258.30 366.61 43026.18 47992.72 2019-11-06 01:43:54.000 310 21258.30 366.60 43026.23 47992.72 2019-11-06 01:43:55.000 310 21258.32 366.61 43026.21 47992.72 2019-11-06 01:43:56.000 310 21258.32 366.64 43026.19 47992.71 2019-11-06 01:43:57.000 310 21258.31 366.64 43026.19 47992.75 2019-11-06 01:43:58.000 310 21258.33 366.64 43026.19 47992.72 2019-11-06 01:43:59.000 310 21258.35 366.62 43026.19 47992.75 2019-11-06 01:44:00.000 310 21258.33 366.63 43026.21 47992.74 2019-11-06 01:44:01.000 310 21258.32 366.61 43026.21 47992.74 2019-11-06 01:44:02.000 310 21258.32 366.60 43026.20 47992.74 2019-11-06 01:44:03.000 310 21258.31 366.62 43026.19 47992.75 2019-11-06 01:44:04.000 310 21258.29 366.62 43026.20 47992.73 2019-11-06 01:44:05.000 310 21258.32 366.59 43026.20 47992.73 2019-11-06 01:44:06.000 310 21258.30 366.58 43026.18 47992.76 2019-11-06 01:44:07.000 310 21258.34 366.57 43026.18 47992.74 2019-11-06 01:44:08.000 310 21258.30 366.57 43026.22 47992.75 2019-11-06 01:44:09.000 310 21258.27 366.57 43026.21 47992.74 2019-11-06 01:44:10.000 310 21258.30 366.58 43026.20 47992.75 2019-11-06 01:44:11.000 310 21258.32 366.55 43026.20 47992.77 2019-11-06 01:44:12.000 310 21258.32 366.57 43026.19 47992.73 2019-11-06 01:44:13.000 310 21258.31 366.56 43026.20 47992.76 2019-11-06 01:44:14.000 310 21258.32 366.55 43026.16 47992.75 2019-11-06 01:44:15.000 310 21258.35 366.54 43026.14 47992.75 2019-11-06 01:44:16.000 310 21258.35 366.53 43026.18 47992.74 2019-11-06 01:44:17.000 310 21258.31 366.53 43026.21 47992.76 2019-11-06 01:44:18.000 310 21258.31 366.55 43026.18 47992.75 2019-11-06 01:44:19.000 310 21258.31 366.55 43026.21 47992.76 2019-11-06 01:44:20.000 310 21258.33 366.53 43026.18 47992.76 2019-11-06 01:44:21.000 310 21258.35 366.54 43026.20 47992.77 2019-11-06 01:44:22.000 310 21258.33 366.53 43026.18 47992.76 2019-11-06 01:44:23.000 310 21258.35 366.53 43026.21 47992.80 2019-11-06 01:44:24.000 310 21258.35 366.53 43026.23 47992.76 2019-11-06 01:44:25.000 310 21258.33 366.53 43026.23 47992.78 2019-11-06 01:44:26.000 310 21258.33 366.53 43026.20 47992.75 2019-11-06 01:44:27.000 310 21258.33 366.53 43026.17 47992.77 2019-11-06 01:44:28.000 310 21258.34 366.53 43026.20 47992.78 2019-11-06 01:44:29.000 310 21258.39 366.53 43026.20 47992.75 2019-11-06 01:44:30.000 310 21258.37 366.53 43026.22 47992.78 2019-11-06 01:44:31.000 310 21258.35 366.54 43026.24 47992.78 2019-11-06 01:44:32.000 310 21258.38 366.53 43026.24 47992.77 2019-11-06 01:44:33.000 310 21258.38 366.54 43026.24 47992.79 2019-11-06 01:44:34.000 310 21258.38 366.54 43026.24 47992.77 2019-11-06 01:44:35.000 310 21258.39 366.53 43026.25 47992.77 2019-11-06 01:44:36.000 310 21258.35 366.51 43026.22 47992.76 2019-11-06 01:44:37.000 310 21258.34 366.52 43026.26 47992.77 2019-11-06 01:44:38.000 310 21258.35 366.50 43026.26 47992.79 2019-11-06 01:44:39.000 310 21258.37 366.50 43026.24 47992.78 2019-11-06 01:44:40.000 310 21258.38 366.51 43026.23 47992.76 2019-11-06 01:44:41.000 310 21258.39 366.51 43026.22 47992.76 2019-11-06 01:44:42.000 310 21258.39 366.53 43026.20 47992.79 2019-11-06 01:44:43.000 310 21258.39 366.54 43026.22 47992.79 2019-11-06 01:44:44.000 310 21258.38 366.52 43026.22 47992.78 2019-11-06 01:44:45.000 310 21258.40 366.50 43026.22 47992.81 2019-11-06 01:44:46.000 310 21258.41 366.50 43026.22 47992.79 2019-11-06 01:44:47.000 310 21258.43 366.47 43026.22 47992.78 2019-11-06 01:44:48.000 310 21258.47 366.42 43026.22 47992.80 2019-11-06 01:44:49.000 310 21258.49 366.37 43026.25 47992.86 2019-11-06 01:44:50.000 310 21258.51 366.40 43026.24 47992.87 2019-11-06 01:44:51.000 310 21258.49 366.41 43026.26 47992.91 2019-11-06 01:44:52.000 310 21258.52 366.37 43026.26 47992.91 2019-11-06 01:44:53.000 310 21258.52 366.36 43026.27 47992.92 2019-11-06 01:44:54.000 310 21258.55 366.35 43026.27 47992.95 2019-11-06 01:44:55.000 310 21258.59 366.37 43026.30 47992.94 2019-11-06 01:44:56.000 310 21258.61 366.39 43026.28 47992.96 2019-11-06 01:44:57.000 310 21258.63 366.33 43026.31 47992.96 2019-11-06 01:44:58.000 310 21258.55 366.31 43026.32 47992.95 2019-11-06 01:44:59.000 310 21258.47 366.28 43026.31 47992.95 2019-11-06 01:45:00.000 310 21258.42 366.25 43026.34 47992.92 2019-11-06 01:45:01.000 310 21258.39 366.25 43026.36 47992.89 2019-11-06 01:45:02.000 310 21258.36 366.26 43026.39 47992.88 2019-11-06 01:45:03.000 310 21258.35 366.24 43026.34 47992.92 2019-11-06 01:45:04.000 310 21258.35 366.19 43026.37 47992.89 2019-11-06 01:45:05.000 310 21258.35 366.14 43026.36 47992.91 2019-11-06 01:45:06.000 310 21258.37 366.14 43026.39 47992.92 2019-11-06 01:45:07.000 310 21258.39 366.13 43026.41 47992.94 2019-11-06 01:45:08.000 310 21258.40 366.10 43026.43 47992.95 2019-11-06 01:45:09.000 310 21258.38 366.08 43026.43 47992.98 2019-11-06 01:45:10.000 310 21258.35 366.09 43026.43 47992.97 2019-11-06 01:45:11.000 310 21258.36 366.09 43026.41 47992.97 2019-11-06 01:45:12.000 310 21258.39 366.10 43026.41 47992.96 2019-11-06 01:45:13.000 310 21258.38 366.12 43026.40 47992.96 2019-11-06 01:45:14.000 310 21258.41 366.11 43026.41 47992.95 2019-11-06 01:45:15.000 310 21258.41 366.10 43026.40 47992.95 2019-11-06 01:45:16.000 310 21258.39 366.08 43026.40 47992.96 2019-11-06 01:45:17.000 310 21258.35 366.07 43026.43 47992.95 2019-11-06 01:45:18.000 310 21258.37 366.08 43026.41 47992.93 2019-11-06 01:45:19.000 310 21258.37 366.09 43026.41 47992.97 2019-11-06 01:45:20.000 310 21258.37 366.11 43026.42 47992.97 2019-11-06 01:45:21.000 310 21258.36 366.11 43026.44 47992.97 2019-11-06 01:45:22.000 310 21258.35 366.10 43026.45 47992.96 2019-11-06 01:45:23.000 310 21258.33 366.07 43026.45 47992.98 2019-11-06 01:45:24.000 310 21258.36 366.11 43026.43 47992.95 2019-11-06 01:45:25.000 310 21258.36 366.11 43026.43 47992.97 2019-11-06 01:45:26.000 310 21258.34 366.10 43026.44 47992.95 2019-11-06 01:45:27.000 310 21258.35 366.09 43026.44 47992.96 2019-11-06 01:45:28.000 310 21258.36 366.11 43026.47 47992.98 2019-11-06 01:45:29.000 310 21258.32 366.12 43026.46 47992.99 2019-11-06 01:45:30.000 310 21258.31 366.10 43026.46 47992.97 2019-11-06 01:45:31.000 310 21258.31 366.11 43026.46 47992.98 2019-11-06 01:45:32.000 310 21258.31 366.09 43026.47 47993.00 2019-11-06 01:45:33.000 310 21258.34 366.09 43026.45 47992.96 2019-11-06 01:45:34.000 310 21258.33 366.12 43026.47 47992.99 2019-11-06 01:45:35.000 310 21258.30 366.14 43026.44 47992.95 2019-11-06 01:45:36.000 310 21258.30 366.12 43026.47 47992.98 2019-11-06 01:45:37.000 310 21258.27 366.14 43026.43 47992.94 2019-11-06 01:45:38.000 310 21258.26 366.14 43026.43 47992.94 2019-11-06 01:45:39.000 310 21258.24 366.11 43026.45 47992.94 2019-11-06 01:45:40.000 310 21258.23 366.12 43026.43 47992.94 2019-11-06 01:45:41.000 310 21258.20 366.13 43026.45 47992.94 2019-11-06 01:45:42.000 310 21258.17 366.13 43026.43 47992.93 2019-11-06 01:45:43.000 310 21258.20 366.11 43026.45 47992.91 2019-11-06 01:45:44.000 310 21258.18 366.14 43026.43 47992.93 2019-11-06 01:45:45.000 310 21258.20 366.12 43026.43 47992.91 2019-11-06 01:45:46.000 310 21258.19 366.12 43026.44 47992.90 2019-11-06 01:45:47.000 310 21258.19 366.13 43026.43 47992.91 2019-11-06 01:45:48.000 310 21258.17 366.09 43026.42 47992.89 2019-11-06 01:45:49.000 310 21258.16 366.08 43026.40 47992.88 2019-11-06 01:45:50.000 310 21258.16 366.10 43026.40 47992.86 2019-11-06 01:45:51.000 310 21258.14 366.06 43026.40 47992.89 2019-11-06 01:45:52.000 310 21258.15 366.07 43026.41 47992.87 2019-11-06 01:45:53.000 310 21258.17 366.08 43026.40 47992.86 2019-11-06 01:45:54.000 310 21258.16 366.07 43026.40 47992.88 2019-11-06 01:45:55.000 310 21258.12 366.07 43026.41 47992.84 2019-11-06 01:45:56.000 310 21258.10 366.07 43026.40 47992.85 2019-11-06 01:45:57.000 310 21258.07 366.10 43026.39 47992.84 2019-11-06 01:45:58.000 310 21258.06 366.11 43026.39 47992.83 2019-11-06 01:45:59.000 310 21258.06 366.13 43026.39 47992.81 2019-11-06 01:46:00.000 310 21258.05 366.11 43026.37 47992.83 2019-11-06 01:46:01.000 310 21258.04 366.11 43026.38 47992.80 2019-11-06 01:46:02.000 310 21258.02 366.12 43026.39 47992.81 2019-11-06 01:46:03.000 310 21258.03 366.14 43026.37 47992.80 2019-11-06 01:46:04.000 310 21258.06 366.12 43026.35 47992.77 2019-11-06 01:46:05.000 310 21258.02 366.11 43026.38 47992.77 2019-11-06 01:46:06.000 310 21258.04 366.10 43026.39 47992.78 2019-11-06 01:46:07.000 310 21258.01 366.13 43026.40 47992.78 2019-11-06 01:46:08.000 310 21258.01 366.13 43026.34 47992.78 2019-11-06 01:46:09.000 310 21258.02 366.14 43026.33 47992.78 2019-11-06 01:46:10.000 310 21258.05 366.11 43026.34 47992.76 2019-11-06 01:46:11.000 310 21258.08 366.10 43026.36 47992.79 2019-11-06 01:46:12.000 310 21258.11 366.12 43026.35 47992.75 2019-11-06 01:46:13.000 310 21258.10 366.12 43026.36 47992.80 2019-11-06 01:46:14.000 310 21258.12 366.10 43026.39 47992.82 2019-11-06 01:46:15.000 310 21258.10 366.10 43026.35 47992.82 2019-11-06 01:46:16.000 310 21258.13 366.12 43026.35 47992.85 2019-11-06 01:46:17.000 310 21258.16 366.11 43026.37 47992.82 2019-11-06 01:46:18.000 310 21258.15 366.06 43026.40 47992.86 2019-11-06 01:46:19.000 310 21258.13 366.08 43026.39 47992.84 2019-11-06 01:46:20.000 310 21258.18 366.07 43026.40 47992.87 2019-11-06 01:46:21.000 310 21258.17 366.08 43026.40 47992.85 2019-11-06 01:46:22.000 310 21258.17 366.08 43026.43 47992.89 2019-11-06 01:46:23.000 310 21258.18 366.08 43026.44 47992.90 2019-11-06 01:46:24.000 310 21258.21 366.07 43026.43 47992.89 2019-11-06 01:46:25.000 310 21258.19 366.06 43026.43 47992.90 2019-11-06 01:46:26.000 310 21258.24 366.07 43026.43 47992.88 2019-11-06 01:46:27.000 310 21258.22 366.05 43026.43 47992.92 2019-11-06 01:46:28.000 310 21258.22 366.04 43026.44 47992.89 2019-11-06 01:46:29.000 310 21258.21 366.03 43026.40 47992.92 2019-11-06 01:46:30.000 310 21258.21 366.03 43026.44 47992.90 2019-11-06 01:46:31.000 310 21258.20 366.04 43026.46 47992.91 2019-11-06 01:46:32.000 310 21258.21 366.01 43026.43 47992.91 2019-11-06 01:46:33.000 310 21258.21 366.04 43026.41 47992.89 2019-11-06 01:46:34.000 310 21258.21 366.05 43026.43 47992.90 2019-11-06 01:46:35.000 310 21258.22 366.01 43026.44 47992.89 2019-11-06 01:46:36.000 310 21258.20 366.03 43026.43 47992.91 2019-11-06 01:46:37.000 310 21258.18 366.01 43026.44 47992.91 2019-11-06 01:46:38.000 310 21258.13 365.99 43026.39 47992.92 2019-11-06 01:46:39.000 310 21258.15 366.00 43026.42 47992.89 2019-11-06 01:46:40.000 310 21258.14 366.03 43026.40 47992.89 2019-11-06 01:46:41.000 310 21258.14 366.00 43026.42 47992.88 2019-11-06 01:46:42.000 310 21258.15 366.02 43026.41 47992.88 2019-11-06 01:46:43.000 310 21258.12 366.03 43026.42 47992.88 2019-11-06 01:46:44.000 310 21258.13 366.01 43026.41 47992.86 2019-11-06 01:46:45.000 310 21258.16 365.99 43026.39 47992.90 2019-11-06 01:46:46.000 310 21258.17 366.01 43026.40 47992.86 2019-11-06 01:46:47.000 310 21258.18 366.02 43026.39 47992.87 2019-11-06 01:46:48.000 310 21258.18 366.02 43026.40 47992.88 2019-11-06 01:46:49.000 310 21258.17 366.00 43026.41 47992.90 2019-11-06 01:46:50.000 310 21258.18 366.01 43026.43 47992.86 2019-11-06 01:46:51.000 310 21258.18 366.03 43026.44 47992.87 2019-11-06 01:46:52.000 310 21258.17 366.02 43026.41 47992.89 2019-11-06 01:46:53.000 310 21258.17 366.01 43026.42 47992.87 2019-11-06 01:46:54.000 310 21258.20 366.01 43026.41 47992.86 2019-11-06 01:46:55.000 310 21258.21 366.04 43026.42 47992.87 2019-11-06 01:46:56.000 310 21258.22 366.05 43026.42 47992.92 2019-11-06 01:46:57.000 310 21258.27 366.07 43026.42 47992.87 2019-11-06 01:46:58.000 310 21258.30 366.06 43026.41 47992.90 2019-11-06 01:46:59.000 310 21258.33 366.06 43026.43 47992.88 2019-11-06 01:47:00.000 310 21258.37 366.09 43026.38 47992.92 2019-11-06 01:47:01.000 310 21258.44 366.08 43026.37 47992.94 2019-11-06 01:47:02.000 310 21258.46 366.09 43026.39 47992.94 2019-11-06 01:47:03.000 310 21258.43 366.07 43026.39 47992.95 2019-11-06 01:47:04.000 310 21258.44 366.07 43026.38 47992.98 2019-11-06 01:47:05.000 310 21258.48 366.06 43026.39 47992.97 2019-11-06 01:47:06.000 310 21258.48 366.07 43026.41 47992.97 2019-11-06 01:47:07.000 310 21258.47 366.06 43026.39 47992.98 2019-11-06 01:47:08.000 310 21258.48 366.04 43026.40 47993.01 2019-11-06 01:47:09.000 310 21258.51 366.05 43026.42 47993.01 2019-11-06 01:47:10.000 310 21258.47 366.03 43026.44 47993.01 2019-11-06 01:47:11.000 310 21258.49 366.02 43026.45 47993.00 2019-11-06 01:47:12.000 310 21258.50 366.01 43026.43 47993.01 2019-11-06 01:47:13.000 310 21258.50 365.99 43026.41 47993.01 2019-11-06 01:47:14.000 310 21258.51 366.00 43026.41 47993.00 2019-11-06 01:47:15.000 310 21258.48 366.00 43026.42 47993.02 2019-11-06 01:47:16.000 310 21258.48 365.98 43026.47 47993.00 2019-11-06 01:47:17.000 310 21258.48 366.01 43026.44 47992.99 2019-11-06 01:47:18.000 310 21258.48 366.01 43026.41 47993.01 2019-11-06 01:47:19.000 310 21258.49 366.00 43026.44 47993.00 2019-11-06 01:47:20.000 310 21258.46 366.03 43026.42 47993.01 2019-11-06 01:47:21.000 310 21258.42 366.04 43026.40 47992.98 2019-11-06 01:47:22.000 310 21258.46 366.03 43026.45 47993.00 2019-11-06 01:47:23.000 310 21258.46 366.03 43026.44 47993.00 2019-11-06 01:47:24.000 310 21258.45 366.04 43026.44 47993.00 2019-11-06 01:47:25.000 310 21258.42 366.04 43026.41 47993.01 2019-11-06 01:47:26.000 310 21258.45 366.01 43026.43 47993.03 2019-11-06 01:47:27.000 310 21258.43 366.04 43026.45 47993.00 2019-11-06 01:47:28.000 310 21258.45 366.05 43026.43 47993.02 2019-11-06 01:47:29.000 310 21258.47 366.04 43026.45 47993.00 2019-11-06 01:47:30.000 310 21258.46 366.08 43026.43 47993.05 2019-11-06 01:47:31.000 310 21258.46 366.13 43026.43 47993.02 2019-11-06 01:47:32.000 310 21258.47 366.17 43026.43 47993.03 2019-11-06 01:47:33.000 310 21258.44 366.19 43026.39 47992.98 2019-11-06 01:47:34.000 310 21258.40 366.18 43026.38 47992.96 2019-11-06 01:47:35.000 310 21258.40 366.20 43026.37 47992.94 2019-11-06 01:47:36.000 310 21258.42 366.22 43026.36 47992.93 2019-11-06 01:47:37.000 310 21258.44 366.20 43026.35 47992.92 2019-11-06 01:47:38.000 310 21258.42 366.22 43026.34 47992.92 2019-11-06 01:47:39.000 310 21258.39 366.22 43026.33 47992.90 2019-11-06 01:47:40.000 310 21258.40 366.21 43026.30 47992.92 2019-11-06 01:47:41.000 310 21258.36 366.22 43026.31 47992.92 2019-11-06 01:47:42.000 310 21258.35 366.22 43026.33 47992.88 2019-11-06 01:47:43.000 310 21258.35 366.21 43026.31 47992.90 2019-11-06 01:47:44.000 310 21258.33 366.24 43026.32 47992.86 2019-11-06 01:47:45.000 310 21258.35 366.22 43026.31 47992.89 2019-11-06 01:47:46.000 310 21258.36 366.24 43026.29 47992.87 2019-11-06 01:47:47.000 310 21258.35 366.22 43026.29 47992.86 2019-11-06 01:47:48.000 310 21258.37 366.20 43026.31 47992.89 2019-11-06 01:47:49.000 310 21258.37 366.21 43026.32 47992.89 2019-11-06 01:47:50.000 310 21258.39 366.19 43026.35 47992.87 2019-11-06 01:47:51.000 310 21258.39 366.22 43026.32 47992.89 2019-11-06 01:47:52.000 310 21258.40 366.22 43026.31 47992.88 2019-11-06 01:47:53.000 310 21258.38 366.23 43026.31 47992.88 2019-11-06 01:47:54.000 310 21258.36 366.22 43026.31 47992.87 2019-11-06 01:47:55.000 310 21258.42 366.22 43026.28 47992.88 2019-11-06 01:47:56.000 310 21258.43 366.21 43026.27 47992.87 2019-11-06 01:47:57.000 310 21258.42 366.21 43026.31 47992.89 2019-11-06 01:47:58.000 310 21258.40 366.21 43026.31 47992.91 2019-11-06 01:47:59.000 310 21258.40 366.16 43026.31 47992.87 2019-11-06 01:48:00.000 310 21258.40 366.16 43026.32 47992.88 2019-11-06 01:48:01.000 310 21258.43 366.17 43026.31 47992.91 2019-11-06 01:48:02.000 310 21258.45 366.16 43026.32 47992.92 2019-11-06 01:48:03.000 310 21258.46 366.14 43026.33 47992.89 2019-11-06 01:48:04.000 310 21258.46 366.14 43026.32 47992.92 2019-11-06 01:48:05.000 310 21258.46 366.13 43026.29 47992.88 2019-11-06 01:48:06.000 310 21258.46 366.12 43026.31 47992.90 2019-11-06 01:48:07.000 310 21258.45 366.11 43026.31 47992.92 2019-11-06 01:48:08.000 310 21258.46 366.11 43026.32 47992.93 2019-11-06 01:48:09.000 310 21258.44 366.11 43026.31 47992.94 2019-11-06 01:48:10.000 310 21258.44 366.11 43026.33 47992.91 2019-11-06 01:48:11.000 310 21258.43 366.12 43026.33 47992.92 2019-11-06 01:48:12.000 310 21258.41 366.09 43026.33 47992.91 2019-11-06 01:48:13.000 310 21258.41 366.08 43026.34 47992.91 2019-11-06 01:48:14.000 310 21258.44 366.08 43026.33 47992.90 2019-11-06 01:48:15.000 310 21258.42 366.07 43026.30 47992.90 2019-11-06 01:48:16.000 310 21258.41 366.09 43026.29 47992.92 2019-11-06 01:48:17.000 310 21258.42 366.05 43026.31 47992.89 2019-11-06 01:48:18.000 310 21258.43 366.05 43026.32 47992.89 2019-11-06 01:48:19.000 310 21258.45 366.06 43026.31 47992.89 2019-11-06 01:48:20.000 310 21258.45 366.05 43026.29 47992.89 2019-11-06 01:48:21.000 310 21258.43 366.06 43026.28 47992.89 2019-11-06 01:48:22.000 310 21258.41 366.10 43026.25 47992.89 2019-11-06 01:48:23.000 310 21258.44 366.09 43026.26 47992.90 2019-11-06 01:48:24.000 310 21258.42 366.06 43026.30 47992.88 2019-11-06 01:48:25.000 310 21258.43 366.05 43026.32 47992.91 2019-11-06 01:48:26.000 310 21258.43 366.08 43026.28 47992.88 2019-11-06 01:48:27.000 310 21258.43 366.10 43026.26 47992.91 2019-11-06 01:48:28.000 310 21258.42 366.12 43026.27 47992.91 2019-11-06 01:48:29.000 310 21258.41 366.09 43026.28 47992.88 2019-11-06 01:48:30.000 310 21258.44 366.10 43026.29 47992.90 2019-11-06 01:48:31.000 310 21258.42 366.10 43026.29 47992.90 2019-11-06 01:48:32.000 310 21258.42 366.11 43026.25 47992.89 2019-11-06 01:48:33.000 310 21258.44 366.10 43026.28 47992.89 2019-11-06 01:48:34.000 310 21258.43 366.14 43026.26 47992.90 2019-11-06 01:48:35.000 310 21258.44 366.14 43026.26 47992.90 2019-11-06 01:48:36.000 310 21258.44 366.12 43026.28 47992.91 2019-11-06 01:48:37.000 310 21258.46 366.14 43026.29 47992.89 2019-11-06 01:48:38.000 310 21258.44 366.17 43026.30 47992.90 2019-11-06 01:48:39.000 310 21258.47 366.18 43026.29 47992.89 2019-11-06 01:48:40.000 310 21258.49 366.19 43026.27 47992.87 2019-11-06 01:48:41.000 310 21258.50 366.18 43026.23 47992.92 2019-11-06 01:48:42.000 310 21258.53 366.17 43026.27 47992.87 2019-11-06 01:48:43.000 310 21258.53 366.16 43026.26 47992.88 2019-11-06 01:48:44.000 310 21258.51 366.17 43026.26 47992.91 2019-11-06 01:48:45.000 310 21258.52 366.16 43026.29 47992.91 2019-11-06 01:48:46.000 310 21258.53 366.16 43026.27 47992.94 2019-11-06 01:48:47.000 310 21258.55 366.15 43026.29 47992.91 2019-11-06 01:48:48.000 310 21258.57 366.14 43026.30 47992.93 2019-11-06 01:48:49.000 310 21258.58 366.16 43026.31 47992.94 2019-11-06 01:48:50.000 310 21258.58 366.15 43026.27 47992.91 2019-11-06 01:48:51.000 310 21258.60 366.13 43026.30 47992.94 2019-11-06 01:48:52.000 310 21258.64 366.13 43026.31 47992.96 2019-11-06 01:48:53.000 310 21258.62 366.13 43026.31 47992.97 2019-11-06 01:48:54.000 310 21258.63 366.11 43026.29 47992.97 2019-11-06 01:48:55.000 310 21258.63 366.12 43026.26 47992.96 2019-11-06 01:48:56.000 310 21258.62 366.13 43026.31 47992.95 2019-11-06 01:48:57.000 310 21258.65 366.13 43026.31 47992.98 2019-11-06 01:48:58.000 310 21258.62 366.12 43026.28 47992.95 2019-11-06 01:48:59.000 310 21258.60 366.10 43026.31 47992.95 2019-11-06 01:49:00.000 310 21258.61 366.08 43026.33 47992.97 2019-11-06 01:49:01.000 310 21258.60 366.09 43026.33 47992.99 2019-11-06 01:49:02.000 310 21258.60 366.10 43026.31 47992.99 2019-11-06 01:49:03.000 310 21258.60 366.09 43026.30 47992.96 2019-11-06 01:49:04.000 310 21258.62 366.07 43026.31 47992.94 2019-11-06 01:49:05.000 310 21258.60 366.09 43026.29 47992.96 2019-11-06 01:49:06.000 310 21258.61 366.10 43026.29 47992.98 2019-11-06 01:49:07.000 310 21258.61 366.09 43026.26 47992.95 2019-11-06 01:49:08.000 310 21258.60 366.08 43026.28 47992.97 2019-11-06 01:49:09.000 310 21258.59 366.08 43026.29 47992.96 2019-11-06 01:49:10.000 310 21258.58 366.10 43026.26 47992.97 2019-11-06 01:49:11.000 310 21258.59 366.06 43026.28 47992.94 2019-11-06 01:49:12.000 310 21258.60 366.05 43026.29 47992.99 2019-11-06 01:49:13.000 310 21258.58 366.07 43026.28 47992.94 2019-11-06 01:49:14.000 310 21258.58 366.07 43026.28 47992.95 2019-11-06 01:49:15.000 310 21258.55 366.04 43026.30 47992.96 2019-11-06 01:49:16.000 310 21258.58 366.01 43026.33 47992.97 2019-11-06 01:49:17.000 310 21258.57 366.02 43026.32 47992.96 2019-11-06 01:49:18.000 310 21258.58 366.01 43026.34 47993.00 2019-11-06 01:49:19.000 310 21258.56 366.01 43026.36 47992.95 2019-11-06 01:49:20.000 310 21258.56 366.02 43026.35 47992.98 2019-11-06 01:49:21.000 310 21258.56 366.00 43026.35 47993.00 2019-11-06 01:49:22.000 310 21258.55 366.01 43026.35 47992.99 2019-11-06 01:49:23.000 310 21258.57 366.02 43026.35 47993.01 2019-11-06 01:49:24.000 310 21258.58 366.04 43026.35 47992.99 2019-11-06 01:49:25.000 310 21258.59 366.05 43026.37 47992.98 2019-11-06 01:49:26.000 310 21258.61 366.03 43026.36 47992.99 2019-11-06 01:49:27.000 310 21258.59 366.03 43026.39 47993.00 2019-11-06 01:49:28.000 310 21258.60 366.03 43026.36 47993.02 2019-11-06 01:49:29.000 310 21258.62 366.01 43026.37 47993.01 2019-11-06 01:49:30.000 310 21258.61 366.04 43026.35 47992.99 2019-11-06 01:49:31.000 310 21258.59 366.05 43026.37 47993.00 2019-11-06 01:49:32.000 310 21258.58 366.03 43026.35 47993.01 2019-11-06 01:49:33.000 310 21258.60 366.04 43026.33 47992.97 2019-11-06 01:49:34.000 310 21258.57 366.05 43026.32 47993.01 2019-11-06 01:49:35.000 310 21258.59 366.04 43026.32 47993.00 2019-11-06 01:49:36.000 310 21258.61 366.05 43026.33 47992.98 2019-11-06 01:49:37.000 310 21258.62 366.05 43026.33 47993.00 2019-11-06 01:49:38.000 310 21258.61 366.07 43026.31 47993.00 2019-11-06 01:49:39.000 310 21258.59 366.06 43026.32 47992.99 2019-11-06 01:49:40.000 310 21258.54 366.10 43026.31 47992.97 2019-11-06 01:49:41.000 310 21258.57 366.12 43026.34 47993.00 2019-11-06 01:49:42.000 310 21258.59 366.14 43026.32 47992.98 2019-11-06 01:49:43.000 310 21258.58 366.16 43026.33 47992.99 2019-11-06 01:49:44.000 310 21258.58 366.15 43026.33 47992.98 2019-11-06 01:49:45.000 310 21258.56 366.19 43026.31 47992.97 2019-11-06 01:49:46.000 310 21258.59 366.20 43026.34 47992.98 2019-11-06 01:49:47.000 310 21258.60 366.22 43026.31 47992.98 2019-11-06 01:49:48.000 310 21258.56 366.24 43026.31 47992.98 2019-11-06 01:49:49.000 310 21258.59 366.22 43026.32 47992.98 2019-11-06 01:49:50.000 310 21258.60 366.21 43026.31 47992.96 2019-11-06 01:49:51.000 310 21258.58 366.24 43026.31 47992.98 2019-11-06 01:49:52.000 310 21258.57 366.26 43026.30 47992.95 2019-11-06 01:49:53.000 310 21258.60 366.25 43026.29 47992.93 2019-11-06 01:49:54.000 310 21258.60 366.23 43026.27 47992.98 2019-11-06 01:49:55.000 310 21258.62 366.22 43026.27 47992.96 2019-11-06 01:49:56.000 310 21258.63 366.23 43026.28 47992.94 2019-11-06 01:49:57.000 310 21258.60 366.22 43026.28 47992.96 2019-11-06 01:49:58.000 310 21258.59 366.23 43026.26 47992.94 2019-11-06 01:49:59.000 310 21258.61 366.20 43026.26 47992.96 2019-11-06 01:50:00.000 310 21258.65 366.23 43026.24 47992.97 2019-11-06 01:50:01.000 310 21258.65 366.23 43026.26 47992.94 2019-11-06 01:50:02.000 310 21258.61 366.23 43026.26 47992.96 2019-11-06 01:50:03.000 310 21258.62 366.24 43026.28 47992.94 2019-11-06 01:50:04.000 310 21258.63 366.26 43026.26 47992.94 2019-11-06 01:50:05.000 310 21258.64 366.25 43026.28 47992.93 2019-11-06 01:50:06.000 310 21258.63 366.27 43026.28 47992.95 2019-11-06 01:50:07.000 310 21258.63 366.27 43026.30 47992.94 2019-11-06 01:50:08.000 310 21258.64 366.29 43026.28 47992.95 2019-11-06 01:50:09.000 310 21258.62 366.30 43026.26 47992.91 2019-11-06 01:50:10.000 310 21258.59 366.30 43026.23 47992.95 2019-11-06 01:50:11.000 310 21258.60 366.30 43026.27 47992.93 2019-11-06 01:50:12.000 310 21258.63 366.28 43026.26 47992.95 2019-11-06 01:50:13.000 310 21258.62 366.27 43026.25 47992.94 2019-11-06 01:50:14.000 310 21258.61 366.24 43026.26 47992.93 2019-11-06 01:50:15.000 310 21258.62 366.22 43026.27 47992.94 2019-11-06 01:50:16.000 310 21258.66 366.24 43026.30 47992.97 2019-11-06 01:50:17.000 310 21258.60 366.23 43026.32 47992.97 2019-11-06 01:50:18.000 310 21258.62 366.19 43026.31 47992.97 2019-11-06 01:50:19.000 310 21258.61 366.17 43026.33 47992.99 2019-11-06 01:50:20.000 310 21258.61 366.19 43026.33 47993.00 2019-11-06 01:50:21.000 310 21258.61 366.20 43026.36 47993.00 2019-11-06 01:50:22.000 310 21258.61 366.20 43026.37 47992.98 2019-11-06 01:50:23.000 310 21258.59 366.21 43026.37 47992.99 2019-11-06 01:50:24.000 310 21258.55 366.21 43026.39 47993.00 2019-11-06 01:50:25.000 310 21258.55 366.21 43026.38 47992.99 2019-11-06 01:50:26.000 310 21258.55 366.21 43026.38 47992.98 2019-11-06 01:50:27.000 310 21258.51 366.23 43026.40 47993.01 2019-11-06 01:50:28.000 310 21258.49 366.24 43026.35 47992.97 2019-11-06 01:50:29.000 310 21258.49 366.23 43026.38 47992.96 2019-11-06 01:50:30.000 310 21258.52 366.23 43026.39 47992.98 2019-11-06 01:50:31.000 310 21258.51 366.22 43026.39 47992.95 2019-11-06 01:50:32.000 310 21258.50 366.23 43026.36 47992.96 2019-11-06 01:50:33.000 310 21258.50 366.23 43026.34 47992.95 2019-11-06 01:50:34.000 310 21258.49 366.20 43026.36 47992.97 2019-11-06 01:50:35.000 310 21258.45 366.21 43026.35 47992.95 2019-11-06 01:50:36.000 310 21258.45 366.19 43026.37 47992.96 2019-11-06 01:50:37.000 310 21258.47 366.22 43026.36 47992.97 2019-11-06 01:50:38.000 310 21258.46 366.19 43026.36 47992.94 2019-11-06 01:50:39.000 310 21258.46 366.16 43026.37 47992.96 2019-11-06 01:50:40.000 310 21258.47 366.17 43026.35 47992.97 2019-11-06 01:50:41.000 310 21258.40 366.17 43026.34 47992.95 2019-11-06 01:50:42.000 310 21258.47 366.15 43026.35 47992.96 2019-11-06 01:50:43.000 310 21258.46 366.15 43026.34 47992.94 2019-11-06 01:50:44.000 310 21258.44 366.14 43026.36 47992.94 2019-11-06 01:50:45.000 310 21258.42 366.10 43026.39 47992.96 2019-11-06 01:50:46.000 310 21258.43 366.11 43026.39 47992.97 2019-11-06 01:50:47.000 310 21258.45 366.10 43026.38 47992.95 2019-11-06 01:50:48.000 310 21258.44 366.08 43026.39 47992.98 2019-11-06 01:50:49.000 310 21258.43 366.09 43026.41 47992.92 2019-11-06 01:50:50.000 310 21258.43 366.09 43026.38 47992.98 2019-11-06 01:50:51.000 310 21258.43 366.10 43026.42 47992.95 2019-11-06 01:50:52.000 310 21258.40 366.11 43026.40 47992.96 2019-11-06 01:50:53.000 310 21258.40 366.12 43026.40 47992.94 2019-11-06 01:50:54.000 310 21258.40 366.10 43026.44 47992.92 2019-11-06 01:50:55.000 310 21258.43 366.10 43026.42 47992.95 2019-11-06 01:50:56.000 310 21258.42 366.11 43026.41 47992.93 2019-11-06 01:50:57.000 310 21258.42 366.11 43026.43 47992.93 2019-11-06 01:50:58.000 310 21258.40 366.14 43026.44 47992.95 2019-11-06 01:50:59.000 310 21258.40 366.15 43026.41 47992.94 2019-11-06 01:51:00.000 310 21258.42 366.16 43026.41 47992.96 2019-11-06 01:51:01.000 310 21258.41 366.15 43026.42 47992.93 2019-11-06 01:51:02.000 310 21258.40 366.17 43026.42 47992.93 2019-11-06 01:51:03.000 310 21258.40 366.20 43026.41 47992.93 2019-11-06 01:51:04.000 310 21258.43 366.20 43026.39 47992.96 2019-11-06 01:51:05.000 310 21258.44 366.21 43026.41 47992.91 2019-11-06 01:51:06.000 310 21258.43 366.19 43026.39 47992.96 2019-11-06 01:51:07.000 310 21258.46 366.23 43026.39 47992.94 2019-11-06 01:51:08.000 310 21258.48 366.23 43026.41 47992.96 2019-11-06 01:51:09.000 310 21258.47 366.24 43026.40 47992.92 2019-11-06 01:51:10.000 310 21258.48 366.26 43026.39 47992.96 2019-11-06 01:51:11.000 310 21258.48 366.23 43026.38 47992.96 2019-11-06 01:51:12.000 310 21258.50 366.23 43026.37 47992.94 2019-11-06 01:51:13.000 310 21258.51 366.25 43026.38 47992.95 2019-11-06 01:51:14.000 310 21258.54 366.26 43026.41 47992.97 2019-11-06 01:51:15.000 310 21258.53 366.26 43026.41 47992.98 2019-11-06 01:51:16.000 310 21258.53 366.23 43026.41 47992.98 2019-11-06 01:51:17.000 310 21258.55 366.25 43026.41 47992.98 2019-11-06 01:51:18.000 310 21258.52 366.23 43026.36 47993.00 2019-11-06 01:51:19.000 310 21258.53 366.23 43026.35 47992.99 2019-11-06 01:51:20.000 310 21258.54 366.24 43026.33 47993.00 2019-11-06 01:51:21.000 310 21258.57 366.22 43026.35 47993.02 2019-11-06 01:51:22.000 310 21258.56 366.23 43026.37 47993.02 2019-11-06 01:51:23.000 310 21258.58 366.23 43026.37 47992.99 2019-11-06 01:51:24.000 310 21258.55 366.22 43026.34 47993.02 2019-11-06 01:51:25.000 310 21258.57 366.22 43026.35 47993.00 2019-11-06 01:51:26.000 310 21258.61 366.21 43026.36 47993.02 2019-11-06 01:51:27.000 310 21258.60 366.20 43026.31 47992.99 2019-11-06 01:51:28.000 310 21258.60 366.17 43026.34 47993.04 2019-11-06 01:51:29.000 310 21258.62 366.19 43026.32 47993.03 2019-11-06 01:51:30.000 310 21258.62 366.19 43026.33 47992.99 2019-11-06 01:51:31.000 310 21258.59 366.18 43026.36 47993.05 2019-11-06 01:51:32.000 310 21258.59 366.16 43026.34 47993.02 2019-11-06 01:51:33.000 310 21258.56 366.16 43026.34 47993.03 2019-11-06 01:51:34.000 310 21258.53 366.19 43026.33 47993.01 2019-11-06 01:51:35.000 310 21258.51 366.20 43026.33 47993.01 2019-11-06 01:51:36.000 310 21258.49 366.21 43026.32 47992.96 2019-11-06 01:51:37.000 310 21258.48 366.22 43026.31 47992.96 2019-11-06 01:51:38.000 310 21258.47 366.22 43026.28 47992.94 2019-11-06 01:51:39.000 310 21258.50 366.19 43026.30 47992.93 2019-11-06 01:51:40.000 310 21258.48 366.15 43026.26 47992.92 2019-11-06 01:51:41.000 310 21258.44 366.17 43026.28 47992.90 2019-11-06 01:51:42.000 310 21258.40 366.17 43026.29 47992.90 2019-11-06 01:51:43.000 310 21258.40 366.18 43026.33 47992.89 2019-11-06 01:51:44.000 310 21258.39 366.18 43026.30 47992.91 2019-11-06 01:51:45.000 310 21258.37 366.17 43026.30 47992.88 2019-11-06 01:51:46.000 310 21258.38 366.16 43026.29 47992.88 2019-11-06 01:51:47.000 310 21258.35 366.15 43026.29 47992.84 2019-11-06 01:51:48.000 310 21258.31 366.16 43026.29 47992.86 2019-11-06 01:51:49.000 310 21258.33 366.13 43026.27 47992.86 2019-11-06 01:51:50.000 310 21258.33 366.14 43026.26 47992.86 2019-11-06 01:51:51.000 310 21258.34 366.12 43026.31 47992.83 2019-11-06 01:51:52.000 310 21258.31 366.09 43026.33 47992.85 2019-11-06 01:51:53.000 310 21258.27 366.13 43026.32 47992.84 2019-11-06 01:51:54.000 310 21258.23 366.12 43026.33 47992.84 2019-11-06 01:51:55.000 310 21258.22 366.14 43026.34 47992.81 2019-11-06 01:51:56.000 310 21258.21 366.13 43026.31 47992.84 2019-11-06 01:51:57.000 310 21258.20 366.15 43026.31 47992.82 2019-11-06 01:51:58.000 310 21258.21 366.14 43026.32 47992.80 2019-11-06 01:51:59.000 310 21258.23 366.15 43026.31 47992.79 2019-11-06 01:52:00.000 310 21258.20 366.17 43026.31 47992.77 2019-11-06 01:52:01.000 310 21258.20 366.17 43026.29 47992.79 2019-11-06 01:52:02.000 310 21258.17 366.16 43026.27 47992.78 2019-11-06 01:52:03.000 310 21258.19 366.15 43026.32 47992.77 2019-11-06 01:52:04.000 310 21258.16 366.17 43026.32 47992.77 2019-11-06 01:52:05.000 310 21258.17 366.17 43026.28 47992.75 2019-11-06 01:52:06.000 310 21258.16 366.18 43026.28 47992.75 2019-11-06 01:52:07.000 310 21258.16 366.20 43026.28 47992.75 2019-11-06 01:52:08.000 310 21258.16 366.22 43026.28 47992.72 2019-11-06 01:52:09.000 310 21258.16 366.23 43026.28 47992.73 2019-11-06 01:52:10.000 310 21258.16 366.25 43026.26 47992.73 2019-11-06 01:52:11.000 310 21258.15 366.25 43026.27 47992.73 2019-11-06 01:52:12.000 310 21258.14 366.25 43026.27 47992.72 2019-11-06 01:52:13.000 310 21258.15 366.23 43026.27 47992.74 2019-11-06 01:52:14.000 310 21258.15 366.23 43026.23 47992.74 2019-11-06 01:52:15.000 310 21258.11 366.23 43026.26 47992.73 2019-11-06 01:52:16.000 310 21258.12 366.25 43026.25 47992.72 2019-11-06 01:52:17.000 310 21258.12 366.24 43026.26 47992.72 2019-11-06 01:52:18.000 310 21258.09 366.22 43026.28 47992.74 2019-11-06 01:52:19.000 310 21258.13 366.19 43026.29 47992.70 2019-11-06 01:52:20.000 310 21258.15 366.18 43026.29 47992.72 2019-11-06 01:52:21.000 310 21258.10 366.19 43026.27 47992.70 2019-11-06 01:52:22.000 310 21258.12 366.17 43026.28 47992.70 2019-11-06 01:52:23.000 310 21258.11 366.18 43026.27 47992.72 2019-11-06 01:52:24.000 310 21258.11 366.20 43026.24 47992.73 2019-11-06 01:52:25.000 310 21258.15 366.19 43026.25 47992.71 2019-11-06 01:52:26.000 310 21258.16 366.20 43026.24 47992.73 2019-11-06 01:52:27.000 310 21258.14 366.18 43026.25 47992.70 2019-11-06 01:52:28.000 310 21258.11 366.16 43026.25 47992.71 2019-11-06 01:52:29.000 310 21258.11 366.15 43026.23 47992.72 2019-11-06 01:52:30.000 310 21258.11 366.13 43026.21 47992.71 2019-11-06 01:52:31.000 310 21258.10 366.14 43026.22 47992.70 2019-11-06 01:52:32.000 310 21258.11 366.13 43026.23 47992.70 2019-11-06 01:52:33.000 310 21258.11 366.14 43026.23 47992.68 2019-11-06 01:52:34.000 310 21258.06 366.15 43026.23 47992.68 2019-11-06 01:52:35.000 310 21258.04 366.14 43026.23 47992.68 2019-11-06 01:52:36.000 310 21258.05 366.15 43026.24 47992.69 2019-11-06 01:52:37.000 310 21258.07 366.11 43026.25 47992.69 2019-11-06 01:52:38.000 310 21258.01 366.12 43026.27 47992.69 2019-11-06 01:52:39.000 310 21258.01 366.14 43026.25 47992.69 2019-11-06 01:52:40.000 310 21257.99 366.13 43026.26 47992.68 2019-11-06 01:52:41.000 310 21257.99 366.17 43026.25 47992.69 2019-11-06 01:52:42.000 310 21257.98 366.18 43026.25 47992.65 2019-11-06 01:52:43.000 310 21257.94 366.19 43026.28 47992.66 2019-11-06 01:52:44.000 310 21257.93 366.19 43026.29 47992.67 2019-11-06 01:52:45.000 310 21257.93 366.18 43026.29 47992.65 2019-11-06 01:52:46.000 310 21257.90 366.18 43026.28 47992.65 2019-11-06 01:52:47.000 310 21257.87 366.19 43026.25 47992.63 2019-11-06 01:52:48.000 310 21257.89 366.19 43026.27 47992.65 2019-11-06 01:52:49.000 310 21257.92 366.19 43026.27 47992.65 2019-11-06 01:52:50.000 310 21257.91 366.17 43026.28 47992.63 2019-11-06 01:52:51.000 310 21257.90 366.15 43026.29 47992.63 2019-11-06 01:52:52.000 310 21257.87 366.18 43026.28 47992.64 2019-11-06 01:52:53.000 310 21257.87 366.18 43026.28 47992.64 2019-11-06 01:52:54.000 310 21257.83 366.21 43026.25 47992.65 2019-11-06 01:52:55.000 310 21257.83 366.22 43026.28 47992.61 2019-11-06 01:52:56.000 310 21257.83 366.24 43026.27 47992.64 2019-11-06 01:52:57.000 310 21257.86 366.24 43026.27 47992.65 2019-11-06 01:52:58.000 310 21257.87 366.21 43026.30 47992.62 2019-11-06 01:52:59.000 310 21257.85 366.23 43026.30 47992.62 2019-11-06 01:53:00.000 310 21257.87 366.24 43026.28 47992.64 2019-11-06 01:53:01.000 310 21257.86 366.24 43026.26 47992.62 2019-11-06 01:53:02.000 310 21257.83 366.26 43026.26 47992.64 2019-11-06 01:53:03.000 310 21257.85 366.24 43026.26 47992.62 2019-11-06 01:53:04.000 310 21257.87 366.21 43026.30 47992.65 2019-11-06 01:53:05.000 310 21257.87 366.19 43026.29 47992.64 2019-11-06 01:53:06.000 310 21257.84 366.19 43026.31 47992.66 2019-11-06 01:53:07.000 310 21257.83 366.18 43026.31 47992.68 2019-11-06 01:53:08.000 310 21257.82 366.18 43026.31 47992.68 2019-11-06 01:53:09.000 310 21257.83 366.17 43026.33 47992.69 2019-11-06 01:53:10.000 310 21257.85 366.16 43026.35 47992.68 2019-11-06 01:53:11.000 310 21257.84 366.18 43026.32 47992.69 2019-11-06 01:53:12.000 310 21257.85 366.18 43026.36 47992.71 2019-11-06 01:53:13.000 310 21257.81 366.18 43026.35 47992.72 2019-11-06 01:53:14.000 310 21257.83 366.18 43026.38 47992.70 2019-11-06 01:53:15.000 310 21257.83 366.17 43026.36 47992.69 2019-11-06 01:53:16.000 310 21257.82 366.14 43026.36 47992.70 2019-11-06 01:53:17.000 310 21257.79 366.21 43026.35 47992.69 2019-11-06 01:53:18.000 310 21257.74 366.19 43026.34 47992.68 2019-11-06 01:53:19.000 310 21257.74 366.19 43026.36 47992.67 2019-11-06 01:53:20.000 310 21257.72 366.21 43026.35 47992.66 2019-11-06 01:53:21.000 310 21257.68 366.18 43026.36 47992.67 2019-11-06 01:53:22.000 310 21257.67 366.18 43026.40 47992.65 2019-11-06 01:53:23.000 310 21257.64 366.17 43026.39 47992.64 2019-11-06 01:53:24.000 310 21257.59 366.15 43026.37 47992.64 2019-11-06 01:53:25.000 310 21257.57 366.16 43026.36 47992.60 2019-11-06 01:53:26.000 310 21257.57 366.20 43026.35 47992.60 2019-11-06 01:53:27.000 310 21257.59 366.22 43026.33 47992.61 2019-11-06 01:53:28.000 310 21257.56 366.20 43026.36 47992.58 2019-11-06 01:53:29.000 310 21257.53 366.17 43026.35 47992.59 2019-11-06 01:53:30.000 310 21257.50 366.16 43026.35 47992.55 2019-11-06 01:53:31.000 310 21257.50 366.17 43026.35 47992.56 2019-11-06 01:53:32.000 310 21257.50 366.18 43026.36 47992.55 2019-11-06 01:53:33.000 310 21257.50 366.17 43026.35 47992.57 2019-11-06 01:53:34.000 310 21257.50 366.17 43026.38 47992.55 2019-11-06 01:53:35.000 310 21257.49 366.20 43026.38 47992.56 2019-11-06 01:53:36.000 310 21257.44 366.20 43026.36 47992.58 2019-11-06 01:53:37.000 310 21257.42 366.23 43026.34 47992.55 2019-11-06 01:53:38.000 310 21257.42 366.24 43026.34 47992.54 2019-11-06 01:53:39.000 310 21257.42 366.23 43026.34 47992.54 2019-11-06 01:53:40.000 310 21257.40 366.24 43026.34 47992.53 2019-11-06 01:53:41.000 310 21257.42 366.29 43026.36 47992.52 2019-11-06 01:53:42.000 310 21257.41 366.31 43026.38 47992.52 2019-11-06 01:53:43.000 310 21257.43 366.30 43026.38 47992.52 2019-11-06 01:53:44.000 310 21257.39 366.31 43026.34 47992.52 2019-11-06 01:53:45.000 310 21257.41 366.34 43026.32 47992.51 2019-11-06 01:53:46.000 310 21257.43 366.33 43026.36 47992.48 2019-11-06 01:53:47.000 310 21257.38 366.31 43026.34 47992.47 2019-11-06 01:53:48.000 310 21257.40 366.30 43026.36 47992.54 2019-11-06 01:53:49.000 310 21257.44 366.31 43026.35 47992.45 2019-11-06 01:53:50.000 310 21257.44 366.28 43026.38 47992.49 2019-11-06 01:53:51.000 310 21257.40 366.31 43026.38 47992.55 2019-11-06 01:53:52.000 310 21257.43 366.34 43026.37 47992.51 2019-11-06 01:53:53.000 310 21257.46 366.32 43026.39 47992.53 2019-11-06 01:53:54.000 310 21257.46 366.31 43026.37 47992.52 2019-11-06 01:53:55.000 310 21257.48 366.32 43026.39 47992.54 2019-11-06 01:53:56.000 310 21257.49 366.31 43026.35 47992.55 2019-11-06 01:53:57.000 310 21257.47 366.32 43026.39 47992.54 2019-11-06 01:53:58.000 310 21257.51 366.33 43026.41 47992.53 2019-11-06 01:53:59.000 310 21257.47 366.31 43026.40 47992.55 2019-11-06 01:54:00.000 310 21257.47 366.32 43026.35 47992.53 2019-11-06 01:54:01.000 310 21257.49 366.31 43026.35 47992.55 2019-11-06 01:54:02.000 310 21257.51 366.31 43026.35 47992.54 2019-11-06 01:54:03.000 310 21257.51 366.35 43026.35 47992.55 2019-11-06 01:54:04.000 310 21257.49 366.34 43026.37 47992.53 2019-11-06 01:54:05.000 310 21257.47 366.31 43026.37 47992.54 2019-11-06 01:54:06.000 310 21257.46 366.30 43026.35 47992.52 2019-11-06 01:54:07.000 310 21257.49 366.28 43026.35 47992.57 2019-11-06 01:54:08.000 310 21257.47 366.27 43026.35 47992.53 2019-11-06 01:54:09.000 310 21257.46 366.31 43026.37 47992.57 2019-11-06 01:54:10.000 310 21257.45 366.28 43026.35 47992.50 2019-11-06 01:54:11.000 310 21257.46 366.29 43026.33 47992.55 2019-11-06 01:54:12.000 310 21257.43 366.35 43026.31 47992.52 2019-11-06 01:54:13.000 310 21257.43 366.35 43026.32 47992.53 2019-11-06 01:54:14.000 310 21257.46 366.35 43026.31 47992.50 2019-11-06 01:54:15.000 310 21257.50 366.37 43026.32 47992.51 2019-11-06 01:54:16.000 310 21257.50 366.37 43026.31 47992.54 2019-11-06 01:54:17.000 310 21257.50 366.33 43026.32 47992.52 2019-11-06 01:54:18.000 310 21257.51 366.35 43026.31 47992.50 2019-11-06 01:54:19.000 310 21257.50 366.34 43026.30 47992.53 2019-11-06 01:54:20.000 310 21257.50 366.36 43026.30 47992.50 2019-11-06 01:54:21.000 310 21257.48 366.35 43026.30 47992.51 2019-11-06 01:54:22.000 310 21257.45 366.36 43026.26 47992.53 2019-11-06 01:54:23.000 310 21257.44 366.35 43026.28 47992.49 2019-11-06 01:54:24.000 310 21257.42 366.33 43026.32 47992.50 2019-11-06 01:54:25.000 310 21257.44 366.33 43026.33 47992.51 2019-11-06 01:54:26.000 310 21257.40 366.33 43026.32 47992.49 2019-11-06 01:54:27.000 310 21257.36 366.31 43026.29 47992.48 2019-11-06 01:54:28.000 310 21257.35 366.29 43026.28 47992.48 2019-11-06 01:54:29.000 310 21257.34 366.27 43026.33 47992.48 2019-11-06 01:54:30.000 310 21257.33 366.25 43026.35 47992.48 2019-11-06 01:54:31.000 310 21257.35 366.28 43026.36 47992.48 2019-11-06 01:54:32.000 310 21257.31 366.27 43026.33 47992.45 2019-11-06 01:54:33.000 310 21257.29 366.26 43026.33 47992.44 2019-11-06 01:54:34.000 310 21257.27 366.28 43026.35 47992.45 2019-11-06 01:54:35.000 310 21257.24 366.27 43026.37 47992.44 2019-11-06 01:54:36.000 310 21257.23 366.26 43026.39 47992.46 2019-11-06 01:54:37.000 310 21257.23 366.26 43026.34 47992.41 2019-11-06 01:54:38.000 310 21257.19 366.24 43026.34 47992.41 2019-11-06 01:54:39.000 310 21257.20 366.24 43026.37 47992.44 2019-11-06 01:54:40.000 310 21257.19 366.24 43026.39 47992.43 2019-11-06 01:54:41.000 310 21257.17 366.26 43026.37 47992.42 2019-11-06 01:54:42.000 310 21257.21 366.26 43026.35 47992.42 2019-11-06 01:54:43.000 310 21257.22 366.23 43026.36 47992.42 2019-11-06 01:54:44.000 310 21257.18 366.20 43026.39 47992.41 2019-11-06 01:54:45.000 310 21257.20 366.21 43026.41 47992.44 2019-11-06 01:54:46.000 310 21257.23 366.21 43026.36 47992.44 2019-11-06 01:54:47.000 310 21257.21 366.19 43026.38 47992.47 2019-11-06 01:54:48.000 310 21257.21 366.19 43026.41 47992.45 2019-11-06 01:54:49.000 310 21257.25 366.25 43026.38 47992.46 2019-11-06 01:54:50.000 310 21257.28 366.25 43026.39 47992.47 2019-11-06 01:54:51.000 310 21257.25 366.22 43026.40 47992.49 2019-11-06 01:54:52.000 310 21257.19 366.24 43026.40 47992.45 2019-11-06 01:54:53.000 310 21257.21 366.25 43026.42 47992.46 2019-11-06 01:54:54.000 310 21257.21 366.27 43026.39 47992.50 2019-11-06 01:54:55.000 310 21257.20 366.24 43026.37 47992.45 2019-11-06 01:54:56.000 310 21257.22 366.22 43026.40 47992.48 2019-11-06 01:54:57.000 310 21257.25 366.25 43026.40 47992.46 2019-11-06 01:54:58.000 310 21257.24 366.29 43026.38 47992.48 2019-11-06 01:54:59.000 310 21257.20 366.27 43026.37 47992.48 2019-11-06 01:55:00.000 310 21257.20 366.28 43026.39 47992.45 2019-11-06 01:55:01.000 310 21257.24 366.28 43026.38 47992.47 2019-11-06 01:55:02.000 310 21257.25 366.27 43026.39 47992.48 2019-11-06 01:55:03.000 310 21257.20 366.26 43026.39 47992.48 2019-11-06 01:55:04.000 310 21257.18 366.26 43026.41 47992.49 2019-11-06 01:55:05.000 310 21257.21 366.29 43026.39 47992.46 2019-11-06 01:55:06.000 310 21257.20 366.29 43026.40 47992.48 2019-11-06 01:55:07.000 310 21257.19 366.27 43026.42 47992.48 2019-11-06 01:55:08.000 310 21257.23 366.29 43026.47 47992.50 2019-11-06 01:55:09.000 310 21257.21 366.29 43026.46 47992.48 2019-11-06 01:55:10.000 310 21257.23 366.31 43026.44 47992.48 2019-11-06 01:55:11.000 310 21257.25 366.30 43026.44 47992.51 2019-11-06 01:55:12.000 310 21257.19 366.26 43026.44 47992.53 2019-11-06 01:55:13.000 310 21257.23 366.29 43026.47 47992.51 2019-11-06 01:55:14.000 310 21257.23 366.33 43026.45 47992.49 2019-11-06 01:55:15.000 310 21257.23 366.30 43026.46 47992.51 2019-11-06 01:55:16.000 310 21257.21 366.29 43026.45 47992.49 2019-11-06 01:55:17.000 310 21257.16 366.27 43026.43 47992.48 2019-11-06 01:55:18.000 310 21257.23 366.25 43026.41 47992.48 2019-11-06 01:55:19.000 310 21257.23 366.28 43026.44 47992.48 2019-11-06 01:55:20.000 310 21257.22 366.27 43026.46 47992.46 2019-11-06 01:55:21.000 310 21257.22 366.30 43026.42 47992.48 2019-11-06 01:55:22.000 310 21257.25 366.28 43026.44 47992.50 2019-11-06 01:55:23.000 310 21257.24 366.26 43026.42 47992.49 2019-11-06 01:55:24.000 310 21257.21 366.26 43026.39 47992.47 2019-11-06 01:55:25.000 310 21257.20 366.25 43026.37 47992.47 2019-11-06 01:55:26.000 310 21257.18 366.20 43026.38 47992.47 2019-11-06 01:55:27.000 310 21257.18 366.21 43026.39 47992.47 2019-11-06 01:55:28.000 310 21257.15 366.20 43026.41 47992.47 2019-11-06 01:55:29.000 310 21257.14 366.21 43026.40 47992.42 2019-11-06 01:55:30.000 310 21257.16 366.18 43026.43 47992.45 2019-11-06 01:55:31.000 310 21257.15 366.16 43026.43 47992.45 2019-11-06 01:55:32.000 310 21257.13 366.16 43026.44 47992.45 2019-11-06 01:55:33.000 310 21257.13 366.16 43026.40 47992.46 2019-11-06 01:55:34.000 310 21257.15 366.13 43026.39 47992.46 2019-11-06 01:55:35.000 310 21257.15 366.13 43026.40 47992.43 2019-11-06 01:55:36.000 310 21257.14 366.13 43026.39 47992.45 2019-11-06 01:55:37.000 310 21257.14 366.15 43026.38 47992.44 2019-11-06 01:55:38.000 310 21257.12 366.15 43026.38 47992.45 2019-11-06 01:55:39.000 310 21257.10 366.13 43026.36 47992.46 2019-11-06 01:55:40.000 310 21257.08 366.11 43026.39 47992.43 2019-11-06 01:55:41.000 310 21257.07 366.11 43026.38 47992.42 2019-11-06 01:55:42.000 310 21257.03 366.12 43026.37 47992.43 2019-11-06 01:55:43.000 310 21257.03 366.12 43026.39 47992.42 2019-11-06 01:55:44.000 310 21257.00 366.17 43026.39 47992.36 2019-11-06 01:55:45.000 310 21257.02 366.20 43026.37 47992.40 2019-11-06 01:55:46.000 310 21257.04 366.19 43026.35 47992.37 2019-11-06 01:55:47.000 310 21257.02 366.21 43026.36 47992.38 2019-11-06 01:55:48.000 310 21257.01 366.23 43026.36 47992.36 2019-11-06 01:55:49.000 310 21257.01 366.25 43026.37 47992.36 2019-11-06 01:55:50.000 310 21257.03 366.28 43026.32 47992.33 2019-11-06 01:55:51.000 310 21257.04 366.29 43026.31 47992.31 2019-11-06 01:55:52.000 310 21257.05 366.27 43026.30 47992.32 2019-11-06 01:55:53.000 310 21257.01 366.29 43026.32 47992.31 2019-11-06 01:55:54.000 310 21257.01 366.32 43026.30 47992.29 2019-11-06 01:55:55.000 310 21257.02 366.33 43026.27 47992.32 2019-11-06 01:55:56.000 310 21257.01 366.34 43026.25 47992.27 2019-11-06 01:55:57.000 310 21257.04 366.38 43026.27 47992.26 2019-11-06 01:55:58.000 310 21257.07 366.37 43026.26 47992.29 2019-11-06 01:55:59.000 310 21257.09 366.36 43026.25 47992.24 2019-11-06 01:56:00.000 310 21257.08 366.38 43026.19 47992.25 2019-11-06 01:56:01.000 310 21257.03 366.40 43026.16 47992.22 2019-11-06 01:56:02.000 310 21257.05 366.40 43026.16 47992.23 2019-11-06 01:56:03.000 310 21257.07 366.41 43026.20 47992.25 2019-11-06 01:56:04.000 310 21257.08 366.41 43026.19 47992.23 2019-11-06 01:56:05.000 310 21257.09 366.39 43026.16 47992.25 2019-11-06 01:56:06.000 310 21257.09 366.40 43026.17 47992.23 2019-11-06 01:56:07.000 310 21257.11 366.37 43026.17 47992.23 2019-11-06 01:56:08.000 310 21257.11 366.35 43026.20 47992.25 2019-11-06 01:56:09.000 310 21257.13 366.30 43026.22 47992.28 2019-11-06 01:56:10.000 310 21257.10 366.31 43026.22 47992.24 2019-11-06 01:56:11.000 310 21257.10 366.33 43026.21 47992.25 2019-11-06 01:56:12.000 310 21257.11 366.35 43026.22 47992.25 2019-11-06 01:56:13.000 310 21257.10 366.34 43026.18 47992.25 2019-11-06 01:56:14.000 310 21257.15 366.33 43026.20 47992.27 2019-11-06 01:56:15.000 310 21257.16 366.33 43026.20 47992.22 2019-11-06 01:56:16.000 310 21257.12 366.31 43026.19 47992.26 2019-11-06 01:56:17.000 310 21257.11 366.27 43026.19 47992.23 2019-11-06 01:56:18.000 310 21257.11 366.28 43026.21 47992.22 2019-11-06 01:56:19.000 310 21257.11 366.29 43026.22 47992.25 2019-11-06 01:56:20.000 310 21257.09 366.29 43026.21 47992.26 2019-11-06 01:56:21.000 310 21257.09 366.30 43026.18 47992.24 2019-11-06 01:56:22.000 310 21257.10 366.30 43026.20 47992.24 2019-11-06 01:56:23.000 310 21257.08 366.27 43026.25 47992.26 2019-11-06 01:56:24.000 310 21257.09 366.27 43026.23 47992.22 2019-11-06 01:56:25.000 310 21257.08 366.26 43026.21 47992.23 2019-11-06 01:56:26.000 310 21257.06 366.26 43026.21 47992.23 2019-11-06 01:56:27.000 310 21257.01 366.28 43026.19 47992.24 2019-11-06 01:56:28.000 310 21257.02 366.23 43026.18 47992.23 2019-11-06 01:56:29.000 310 21257.02 366.23 43026.21 47992.22 2019-11-06 01:56:30.000 310 21256.98 366.23 43026.20 47992.21 2019-11-06 01:56:31.000 310 21256.96 366.23 43026.19 47992.22 2019-11-06 01:56:32.000 310 21256.96 366.21 43026.19 47992.21 2019-11-06 01:56:33.000 310 21256.97 366.21 43026.18 47992.19 2019-11-06 01:56:34.000 310 21256.97 366.18 43026.20 47992.20 2019-11-06 01:56:35.000 310 21257.04 366.12 43026.23 47992.23 2019-11-06 01:56:36.000 310 21257.06 366.07 43026.31 47992.27 2019-11-06 01:56:37.000 310 21257.09 366.06 43026.32 47992.31 2019-11-06 01:56:38.000 310 21257.08 366.07 43026.37 47992.38 2019-11-06 01:56:39.000 310 21257.09 366.06 43026.37 47992.36 2019-11-06 01:56:40.000 310 21257.08 366.08 43026.36 47992.39 2019-11-06 01:56:41.000 310 21257.11 366.06 43026.39 47992.38 2019-11-06 01:56:42.000 310 21257.10 366.09 43026.40 47992.40 2019-11-06 01:56:43.000 310 21257.10 366.12 43026.36 47992.41 2019-11-06 01:56:44.000 310 21257.09 366.11 43026.36 47992.38 2019-11-06 01:56:45.000 310 21257.10 366.11 43026.37 47992.41 2019-11-06 01:56:46.000 310 21257.13 366.11 43026.36 47992.43 2019-11-06 01:56:47.000 310 21257.13 366.12 43026.36 47992.42 2019-11-06 01:56:48.000 310 21257.14 366.12 43026.36 47992.42 2019-11-06 01:56:49.000 310 21257.11 366.09 43026.33 47992.39 2019-11-06 01:56:50.000 310 21257.12 366.08 43026.33 47992.38 2019-11-06 01:56:51.000 310 21257.13 366.09 43026.37 47992.42 2019-11-06 01:56:52.000 310 21257.12 366.10 43026.36 47992.42 2019-11-06 01:56:53.000 310 21257.14 366.11 43026.36 47992.41 2019-11-06 01:56:54.000 310 21257.11 366.12 43026.33 47992.39 2019-11-06 01:56:55.000 310 21257.13 366.09 43026.37 47992.39 2019-11-06 01:56:56.000 310 21257.11 366.10 43026.35 47992.43 2019-11-06 01:56:57.000 310 21257.13 366.06 43026.35 47992.42 2019-11-06 01:56:58.000 310 21257.12 366.06 43026.39 47992.44 2019-11-06 01:56:59.000 310 21257.14 366.05 43026.39 47992.44 2019-11-06 01:57:00.000 310 21257.16 366.04 43026.39 47992.42 2019-11-06 01:57:01.000 310 21257.15 366.05 43026.38 47992.45 2019-11-06 01:57:02.000 310 21257.17 366.01 43026.40 47992.43 2019-11-06 01:57:03.000 310 21257.18 366.00 43026.39 47992.47 2019-11-06 01:57:04.000 310 21257.17 366.00 43026.37 47992.46 2019-11-06 01:57:05.000 310 21257.21 366.02 43026.38 47992.45 2019-11-06 01:57:06.000 310 21257.22 366.01 43026.42 47992.45 2019-11-06 01:57:07.000 310 21257.22 366.01 43026.41 47992.50 2019-11-06 01:57:08.000 310 21257.23 366.03 43026.39 47992.50 2019-11-06 01:57:09.000 310 21257.26 365.99 43026.41 47992.50 2019-11-06 01:57:10.000 310 21257.26 366.01 43026.41 47992.51 2019-11-06 01:57:11.000 310 21257.28 366.04 43026.38 47992.47 2019-11-06 01:57:12.000 310 21257.31 366.04 43026.36 47992.54 2019-11-06 01:57:13.000 310 21257.34 366.07 43026.39 47992.55 2019-11-06 01:57:14.000 310 21257.33 366.10 43026.37 47992.52 2019-11-06 01:57:15.000 310 21257.37 366.10 43026.38 47992.52 2019-11-06 01:57:16.000 310 21257.43 366.08 43026.38 47992.53 2019-11-06 01:57:17.000 310 21257.43 366.09 43026.36 47992.57 2019-11-06 01:57:18.000 310 21257.44 366.11 43026.36 47992.53 2019-11-06 01:57:19.000 310 21257.39 366.11 43026.34 47992.54 2019-11-06 01:57:20.000 310 21257.41 366.11 43026.37 47992.52 2019-11-06 01:57:21.000 310 21257.42 366.10 43026.38 47992.55 2019-11-06 01:57:22.000 310 21257.42 366.11 43026.35 47992.53 2019-11-06 01:57:23.000 310 21257.44 366.13 43026.33 47992.54 2019-11-06 01:57:24.000 310 21257.47 366.15 43026.36 47992.53 2019-11-06 01:57:25.000 310 21257.49 366.11 43026.35 47992.54 2019-11-06 01:57:26.000 310 21257.49 366.07 43026.33 47992.54 2019-11-06 01:57:27.000 310 21257.51 366.08 43026.33 47992.55 2019-11-06 01:57:28.000 310 21257.49 366.05 43026.36 47992.58 2019-11-06 01:57:29.000 310 21257.45 366.06 43026.35 47992.57 2019-11-06 01:57:30.000 310 21257.48 366.05 43026.32 47992.56 2019-11-06 01:57:31.000 310 21257.48 366.04 43026.37 47992.54 2019-11-06 01:57:32.000 310 21257.46 366.06 43026.33 47992.55 2019-11-06 01:57:33.000 310 21257.41 366.03 43026.32 47992.53 2019-11-06 01:57:34.000 310 21257.41 366.04 43026.33 47992.53 2019-11-06 01:57:35.000 310 21257.46 366.02 43026.34 47992.51 2019-11-06 01:57:36.000 310 21257.46 366.03 43026.34 47992.53 2019-11-06 01:57:37.000 310 21257.42 366.00 43026.31 47992.55 2019-11-06 01:57:38.000 310 21257.38 365.95 43026.31 47992.53 2019-11-06 01:57:39.000 310 21257.35 365.95 43026.27 47992.51 2019-11-06 01:57:40.000 310 21257.39 365.93 43026.29 47992.47 2019-11-06 01:57:41.000 310 21257.36 365.91 43026.32 47992.48 2019-11-06 01:57:42.000 310 21257.33 365.87 43026.36 47992.50 2019-11-06 01:57:43.000 310 21257.34 365.86 43026.36 47992.49 2019-11-06 01:57:44.000 310 21257.36 365.84 43026.33 47992.50 2019-11-06 01:57:45.000 310 21257.34 365.80 43026.32 47992.50 2019-11-06 01:57:46.000 310 21257.25 365.81 43026.29 47992.50 2019-11-06 01:57:47.000 310 21257.28 365.84 43026.31 47992.47 2019-11-06 01:57:48.000 310 21257.28 365.85 43026.32 47992.49 2019-11-06 01:57:49.000 310 21257.23 365.85 43026.35 47992.48 2019-11-06 01:57:50.000 310 21257.19 365.84 43026.38 47992.45 2019-11-06 01:57:51.000 310 21257.17 365.84 43026.37 47992.43 2019-11-06 01:57:52.000 310 21257.19 365.84 43026.33 47992.44 2019-11-06 01:57:53.000 310 21257.17 365.82 43026.37 47992.42 2019-11-06 01:57:54.000 310 21257.16 365.81 43026.36 47992.41 2019-11-06 01:57:55.000 310 21257.15 365.81 43026.35 47992.40 2019-11-06 01:57:56.000 310 21257.15 365.82 43026.35 47992.45 2019-11-06 01:57:57.000 310 21257.13 365.79 43026.35 47992.43 2019-11-06 01:57:58.000 310 21257.14 365.78 43026.35 47992.39 2019-11-06 01:57:59.000 310 21257.12 365.79 43026.33 47992.41 2019-11-06 01:58:00.000 310 21257.10 365.76 43026.35 47992.41 2019-11-06 01:58:01.000 310 21257.06 365.76 43026.35 47992.38 2019-11-06 01:58:02.000 310 21257.07 365.77 43026.34 47992.37 2019-11-06 01:58:03.000 310 21257.10 365.79 43026.35 47992.36 2019-11-06 01:58:04.000 310 21257.08 365.81 43026.34 47992.37 2019-11-06 01:58:05.000 310 21257.03 365.81 43026.32 47992.34 2019-11-06 01:58:06.000 310 21257.03 365.79 43026.33 47992.33 2019-11-06 01:58:07.000 310 21257.01 365.73 43026.30 47992.35 2019-11-06 01:58:08.000 310 21256.98 365.71 43026.31 47992.33 2019-11-06 01:58:09.000 310 21256.97 365.72 43026.34 47992.34 2019-11-06 01:58:10.000 310 21256.95 365.71 43026.36 47992.33 2019-11-06 01:58:11.000 310 21256.96 365.70 43026.39 47992.36 2019-11-06 01:58:12.000 310 21256.96 365.72 43026.39 47992.30 2019-11-06 01:58:13.000 310 21256.94 365.68 43026.38 47992.37 2019-11-06 01:58:14.000 310 21256.94 365.68 43026.39 47992.36 2019-11-06 01:58:15.000 310 21256.92 365.70 43026.41 47992.35 2019-11-06 01:58:16.000 310 21256.91 365.70 43026.37 47992.35 2019-11-06 01:58:17.000 310 21256.94 365.71 43026.38 47992.33 2019-11-06 01:58:18.000 310 21256.91 365.73 43026.34 47992.34 2019-11-06 01:58:19.000 310 21256.87 365.75 43026.35 47992.32 2019-11-06 01:58:20.000 310 21256.90 365.75 43026.34 47992.35 2019-11-06 01:58:21.000 310 21256.89 365.73 43026.34 47992.34 2019-11-06 01:58:22.000 310 21256.89 365.76 43026.35 47992.34 2019-11-06 01:58:23.000 310 21256.87 365.77 43026.38 47992.35 2019-11-06 01:58:24.000 310 21256.88 365.78 43026.39 47992.34 2019-11-06 01:58:25.000 310 21256.95 365.75 43026.42 47992.37 2019-11-06 01:58:26.000 310 21256.96 365.72 43026.41 47992.40 2019-11-06 01:58:27.000 310 21256.97 365.73 43026.44 47992.37 2019-11-06 01:58:28.000 310 21257.00 365.75 43026.44 47992.41 2019-11-06 01:58:29.000 310 21256.99 365.77 43026.43 47992.42 2019-11-06 01:58:30.000 310 21257.01 365.79 43026.44 47992.43 2019-11-06 01:58:31.000 310 21257.06 365.76 43026.43 47992.42 2019-11-06 01:58:32.000 310 21257.05 365.76 43026.42 47992.42 2019-11-06 01:58:33.000 310 21257.09 365.77 43026.40 47992.47 2019-11-06 01:58:34.000 310 21257.12 365.75 43026.43 47992.43 2019-11-06 01:58:35.000 310 21257.12 365.72 43026.46 47992.47 2019-11-06 01:58:36.000 310 21257.08 365.74 43026.42 47992.49 2019-11-06 01:58:37.000 310 21257.05 365.74 43026.41 47992.46 2019-11-06 01:58:38.000 310 21257.05 365.74 43026.46 47992.44 2019-11-06 01:58:39.000 310 21257.03 365.73 43026.43 47992.44 2019-11-06 01:58:40.000 310 21257.02 365.74 43026.44 47992.42 2019-11-06 01:58:41.000 310 21257.02 365.77 43026.44 47992.38 2019-11-06 01:58:42.000 310 21257.06 365.84 43026.40 47992.41 2019-11-06 01:58:43.000 310 21257.12 365.86 43026.34 47992.43 2019-11-06 01:58:44.000 310 21257.16 365.82 43026.34 47992.43 2019-11-06 01:58:45.000 310 21257.15 365.83 43026.33 47992.40 2019-11-06 01:58:46.000 310 21257.16 365.85 43026.32 47992.39 2019-11-06 01:58:47.000 310 21257.13 365.86 43026.31 47992.39 2019-11-06 01:58:48.000 310 21257.10 365.86 43026.32 47992.41 2019-11-06 01:58:49.000 310 21257.11 365.87 43026.30 47992.38 2019-11-06 01:58:50.000 310 21257.13 365.85 43026.27 47992.35 2019-11-06 01:58:51.000 310 21257.15 365.84 43026.28 47992.34 2019-11-06 01:58:52.000 310 21257.18 365.84 43026.32 47992.37 2019-11-06 01:58:53.000 310 21257.19 365.82 43026.30 47992.41 2019-11-06 01:58:54.000 310 21257.17 365.81 43026.30 47992.42 2019-11-06 01:58:55.000 310 21257.16 365.78 43026.30 47992.41 2019-11-06 01:58:56.000 310 21257.16 365.78 43026.27 47992.42 2019-11-06 01:58:57.000 310 21257.18 365.77 43026.29 47992.40 2019-11-06 01:58:58.000 310 21257.19 365.76 43026.30 47992.40 2019-11-06 01:58:59.000 310 21257.16 365.76 43026.32 47992.42 2019-11-06 01:59:00.000 310 21257.17 365.76 43026.33 47992.42 2019-11-06 01:59:01.000 310 21257.13 365.74 43026.30 47992.41 2019-11-06 01:59:02.000 310 21257.12 365.73 43026.32 47992.39 2019-11-06 01:59:03.000 310 21257.15 365.68 43026.28 47992.37 2019-11-06 01:59:04.000 310 21257.15 365.64 43026.32 47992.39 2019-11-06 01:59:05.000 310 21257.15 365.60 43026.31 47992.41 2019-11-06 01:59:06.000 310 21257.14 365.56 43026.29 47992.42 2019-11-06 01:59:07.000 310 21257.11 365.50 43026.32 47992.42 2019-11-06 01:59:08.000 310 21257.08 365.48 43026.33 47992.42 2019-11-06 01:59:09.000 310 21256.99 365.46 43026.39 47992.39 2019-11-06 01:59:10.000 310 21256.94 365.44 43026.45 47992.38 2019-11-06 01:59:11.000 310 21256.91 365.45 43026.41 47992.38 2019-11-06 01:59:12.000 310 21256.93 365.43 43026.39 47992.37 2019-11-06 01:59:13.000 310 21256.91 365.44 43026.39 47992.39 2019-11-06 01:59:14.000 310 21256.88 365.46 43026.36 47992.33 2019-11-06 01:59:15.000 310 21256.88 365.46 43026.38 47992.32 2019-11-06 01:59:16.000 310 21256.83 365.48 43026.35 47992.31 2019-11-06 01:59:17.000 310 21256.83 365.46 43026.36 47992.30 2019-11-06 01:59:18.000 310 21256.82 365.45 43026.38 47992.29 2019-11-06 01:59:19.000 310 21256.81 365.47 43026.37 47992.27 2019-11-06 01:59:20.000 310 21256.78 365.45 43026.34 47992.27 2019-11-06 01:59:21.000 310 21256.79 365.44 43026.34 47992.27 2019-11-06 01:59:22.000 310 21256.79 365.48 43026.38 47992.25 2019-11-06 01:59:23.000 310 21256.78 365.47 43026.38 47992.25 2019-11-06 01:59:24.000 310 21256.81 365.43 43026.37 47992.27 2019-11-06 01:59:25.000 310 21256.91 365.33 43026.40 47992.29 2019-11-06 01:59:26.000 310 21256.96 365.28 43026.45 47992.34 2019-11-06 01:59:27.000 310 21257.00 365.25 43026.48 47992.41 2019-11-06 01:59:28.000 310 21257.01 365.24 43026.49 47992.42 2019-11-06 01:59:29.000 310 21257.07 365.23 43026.48 47992.47 2019-11-06 01:59:30.000 310 21257.07 365.24 43026.50 47992.49 2019-11-06 01:59:31.000 310 21257.06 365.25 43026.52 47992.50 2019-11-06 01:59:32.000 310 21257.07 365.24 43026.50 47992.51 2019-11-06 01:59:33.000 310 21257.05 365.24 43026.51 47992.50 2019-11-06 01:59:34.000 310 21257.09 365.22 43026.53 47992.52 2019-11-06 01:59:35.000 310 21257.08 365.21 43026.50 47992.53 2019-11-06 01:59:36.000 310 21257.09 365.19 43026.50 47992.51 2019-11-06 01:59:37.000 310 21257.09 365.18 43026.56 47992.51 2019-11-06 01:59:38.000 310 21257.09 365.17 43026.54 47992.54 2019-11-06 01:59:39.000 310 21257.09 365.20 43026.52 47992.53 2019-11-06 01:59:40.000 310 21257.09 365.19 43026.55 47992.52 2019-11-06 01:59:41.000 310 21257.09 365.21 43026.54 47992.53 2019-11-06 01:59:42.000 310 21257.08 365.19 43026.54 47992.53 2019-11-06 01:59:43.000 310 21257.07 365.23 43026.50 47992.49 2019-11-06 01:59:44.000 310 21257.09 365.21 43026.51 47992.53 2019-11-06 01:59:45.000 310 21257.07 365.21 43026.52 47992.53 2019-11-06 01:59:46.000 310 21257.07 365.20 43026.50 47992.51 2019-11-06 01:59:47.000 310 21257.06 365.20 43026.55 47992.50 2019-11-06 01:59:48.000 310 21257.07 365.22 43026.52 47992.51 2019-11-06 01:59:49.000 310 21257.07 365.21 43026.51 47992.51 2019-11-06 01:59:50.000 310 21257.06 365.22 43026.51 47992.49 2019-11-06 01:59:51.000 310 21257.03 365.24 43026.48 47992.49 2019-11-06 01:59:52.000 310 21257.01 365.24 43026.48 47992.47 2019-11-06 01:59:53.000 310 21257.04 365.20 43026.50 47992.46 2019-11-06 01:59:54.000 310 21257.06 365.24 43026.46 47992.45 2019-11-06 01:59:55.000 310 21257.02 365.25 43026.43 47992.45 2019-11-06 01:59:56.000 310 21257.02 365.27 43026.46 47992.44 2019-11-06 01:59:57.000 310 21256.99 365.28 43026.45 47992.44 2019-11-06 01:59:58.000 310 21256.97 365.30 43026.43 47992.39 2019-11-06 01:59:59.000 310 21256.91 365.35 43026.39 47992.38 2019-11-06 02:00:00.000 310 21256.85 365.36 43026.37 47992.30 2019-11-06 02:00:01.000 310 21256.83 365.38 43026.36 47992.27 2019-11-06 02:00:02.000 310 21256.82 365.38 43026.34 47992.26 2019-11-06 02:00:03.000 310 21256.81 365.38 43026.31 47992.22 2019-11-06 02:00:04.000 310 21256.79 365.38 43026.32 47992.24 2019-11-06 02:00:05.000 310 21256.80 365.39 43026.31 47992.19 2019-11-06 02:00:06.000 310 21256.79 365.41 43026.28 47992.18 2019-11-06 02:00:07.000 310 21256.76 365.43 43026.24 47992.16 2019-11-06 02:00:08.000 310 21256.76 365.44 43026.24 47992.16 2019-11-06 02:00:09.000 310 21256.74 365.45 43026.20 47992.12 2019-11-06 02:00:10.000 310 21256.76 365.44 43026.21 47992.13 2019-11-06 02:00:11.000 310 21256.74 365.43 43026.20 47992.10 2019-11-06 02:00:12.000 310 21256.73 365.42 43026.18 47992.11 2019-11-06 02:00:13.000 310 21256.73 365.42 43026.18 47992.10 2019-11-06 02:00:14.000 310 21256.74 365.42 43026.19 47992.10 2019-11-06 02:00:15.000 310 21256.75 365.41 43026.19 47992.10 2019-11-06 02:00:16.000 310 21256.78 365.44 43026.18 47992.11 2019-11-06 02:00:17.000 310 21256.77 365.43 43026.21 47992.10 2019-11-06 02:00:18.000 310 21256.75 365.43 43026.21 47992.11 2019-11-06 02:00:19.000 310 21256.71 365.42 43026.21 47992.08 2019-11-06 02:00:20.000 310 21256.74 365.39 43026.18 47992.09 2019-11-06 02:00:21.000 310 21256.76 365.36 43026.20 47992.11 2019-11-06 02:00:22.000 310 21256.75 365.37 43026.19 47992.08 2019-11-06 02:00:23.000 310 21256.76 365.36 43026.20 47992.09 2019-11-06 02:00:24.000 310 21256.76 365.37 43026.20 47992.10 2019-11-06 02:00:25.000 310 21256.74 365.34 43026.21 47992.10 2019-11-06 02:00:26.000 310 21256.76 365.31 43026.21 47992.08 2019-11-06 02:00:27.000 310 21256.74 365.29 43026.23 47992.11 2019-11-06 02:00:28.000 310 21256.74 365.27 43026.26 47992.13 2019-11-06 02:00:29.000 310 21256.77 365.23 43026.28 47992.13 2019-11-06 02:00:30.000 310 21256.78 365.21 43026.27 47992.12 2019-11-06 02:00:31.000 310 21256.78 365.19 43026.29 47992.17 2019-11-06 02:00:32.000 310 21256.77 365.18 43026.26 47992.17 2019-11-06 02:00:33.000 310 21256.80 365.15 43026.31 47992.21 2019-11-06 02:00:34.000 310 21256.78 365.13 43026.33 47992.20 2019-11-06 02:00:35.000 310 21256.78 365.13 43026.31 47992.20 2019-11-06 02:00:36.000 310 21256.75 365.14 43026.31 47992.21 2019-11-06 02:00:37.000 310 21256.74 365.12 43026.36 47992.20 2019-11-06 02:00:38.000 310 21256.76 365.10 43026.35 47992.22 2019-11-06 02:00:39.000 310 21256.75 365.10 43026.35 47992.22 2019-11-06 02:00:40.000 310 21256.77 365.10 43026.39 47992.22 2019-11-06 02:00:41.000 310 21256.75 365.07 43026.37 47992.21 2019-11-06 02:00:42.000 310 21256.73 365.08 43026.34 47992.23 2019-11-06 02:00:43.000 310 21256.75 365.05 43026.34 47992.23 2019-11-06 02:00:44.000 310 21256.73 365.04 43026.35 47992.23 2019-11-06 02:00:45.000 310 21256.72 365.02 43026.37 47992.20 2019-11-06 02:00:46.000 310 21256.72 365.03 43026.38 47992.24 2019-11-06 02:00:47.000 310 21256.71 365.02 43026.39 47992.21 2019-11-06 02:00:48.000 310 21256.72 365.02 43026.33 47992.23 2019-11-06 02:00:49.000 310 21256.70 365.00 43026.36 47992.21 2019-11-06 02:00:50.000 310 21256.71 365.02 43026.36 47992.24 2019-11-06 02:00:51.000 310 21256.71 365.00 43026.38 47992.20 2019-11-06 02:00:52.000 310 21256.72 365.00 43026.35 47992.22 2019-11-06 02:00:53.000 310 21256.69 365.03 43026.35 47992.21 2019-11-06 02:00:54.000 310 21256.68 365.03 43026.35 47992.23 2019-11-06 02:00:55.000 310 21256.68 365.01 43026.39 47992.23 2019-11-06 02:00:56.000 310 21256.70 365.01 43026.39 47992.22 2019-11-06 02:00:57.000 310 21256.68 365.02 43026.40 47992.21 2019-11-06 02:00:58.000 310 21256.66 365.02 43026.42 47992.23 2019-11-06 02:00:59.000 310 21256.64 365.03 43026.42 47992.23 2019-11-06 02:01:00.000 310 21256.67 365.05 43026.38 47992.21 2019-11-06 02:01:01.000 310 21256.66 365.05 43026.38 47992.20 2019-11-06 02:01:02.000 310 21256.64 365.05 43026.38 47992.20 2019-11-06 02:01:03.000 310 21256.65 365.09 43026.39 47992.19 2019-11-06 02:01:04.000 310 21256.65 365.06 43026.39 47992.21 2019-11-06 02:01:05.000 310 21256.68 365.08 43026.37 47992.20 2019-11-06 02:01:06.000 310 21256.66 365.08 43026.36 47992.20 2019-11-06 02:01:07.000 310 21256.66 365.09 43026.37 47992.19 2019-11-06 02:01:08.000 310 21256.69 365.08 43026.38 47992.21 2019-11-06 02:01:09.000 310 21256.71 365.10 43026.38 47992.20 2019-11-06 02:01:10.000 310 21256.72 365.11 43026.36 47992.21 2019-11-06 02:01:11.000 310 21256.70 365.11 43026.36 47992.23 2019-11-06 02:01:12.000 310 21256.69 365.09 43026.37 47992.21 2019-11-06 02:01:13.000 310 21256.66 365.08 43026.38 47992.24 2019-11-06 02:01:14.000 310 21256.69 365.10 43026.39 47992.26 2019-11-06 02:01:15.000 310 21256.73 365.08 43026.44 47992.25 2019-11-06 02:01:16.000 310 21256.75 365.08 43026.42 47992.27 2019-11-06 02:01:17.000 310 21256.77 365.08 43026.43 47992.27 2019-11-06 02:01:18.000 310 21256.76 365.06 43026.43 47992.30 2019-11-06 02:01:19.000 310 21256.79 365.03 43026.46 47992.31 2019-11-06 02:01:20.000 310 21256.80 365.03 43026.47 47992.33 2019-11-06 02:01:21.000 310 21256.78 365.04 43026.47 47992.32 2019-11-06 02:01:22.000 310 21256.79 365.08 43026.48 47992.37 2019-11-06 02:01:23.000 310 21256.83 365.04 43026.50 47992.34 2019-11-06 02:01:24.000 310 21256.83 365.04 43026.48 47992.35 2019-11-06 02:01:25.000 310 21256.85 365.03 43026.50 47992.35 2019-11-06 02:01:26.000 310 21256.84 365.03 43026.51 47992.36 2019-11-06 02:01:27.000 310 21256.85 365.03 43026.49 47992.36 2019-11-06 02:01:28.000 310 21256.84 365.04 43026.49 47992.37 2019-11-06 02:01:29.000 310 21256.82 365.05 43026.48 47992.36 2019-11-06 02:01:30.000 310 21256.84 365.05 43026.48 47992.38 2019-11-06 02:01:31.000 310 21256.84 365.04 43026.51 47992.38 2019-11-06 02:01:32.000 310 21256.86 365.03 43026.50 47992.37 2019-11-06 02:01:33.000 310 21256.84 365.01 43026.49 47992.39 2019-11-06 02:01:34.000 310 21256.88 365.03 43026.51 47992.39 2019-11-06 02:01:35.000 310 21256.95 365.09 43026.52 47992.41 2019-11-06 02:01:36.000 310 21257.04 365.10 43026.49 47992.42 2019-11-06 02:01:37.000 310 21257.07 365.10 43026.48 47992.44 2019-11-06 02:01:38.000 310 21257.09 365.07 43026.49 47992.44 2019-11-06 02:01:39.000 310 21257.12 365.08 43026.47 47992.48 2019-11-06 02:01:40.000 310 21257.11 365.11 43026.47 47992.45 2019-11-06 02:01:41.000 310 21257.11 365.09 43026.47 47992.46 2019-11-06 02:01:42.000 310 21257.11 365.06 43026.49 47992.47 2019-11-06 02:01:43.000 310 21257.15 365.05 43026.46 47992.47 2019-11-06 02:01:44.000 310 21257.16 365.04 43026.45 47992.51 2019-11-06 02:01:45.000 310 21257.14 365.04 43026.46 47992.49 2019-11-06 02:01:46.000 310 21257.15 365.04 43026.47 47992.50 2019-11-06 02:01:47.000 310 21257.13 365.02 43026.47 47992.50 2019-11-06 02:01:48.000 310 21257.13 365.02 43026.47 47992.50 2019-11-06 02:01:49.000 310 21257.11 365.03 43026.50 47992.50 2019-11-06 02:01:50.000 310 21257.08 365.06 43026.48 47992.49 2019-11-06 02:01:51.000 310 21257.06 365.06 43026.47 47992.48 2019-11-06 02:01:52.000 310 21257.06 365.05 43026.46 47992.46 2019-11-06 02:01:53.000 310 21257.05 365.06 43026.44 47992.45 2019-11-06 02:01:54.000 310 21257.04 365.06 43026.44 47992.43 2019-11-06 02:01:55.000 310 21257.03 365.06 43026.44 47992.47 2019-11-06 02:01:56.000 310 21257.03 365.06 43026.45 47992.39 2019-11-06 02:01:57.000 310 21257.00 365.04 43026.43 47992.42 2019-11-06 02:01:58.000 310 21256.99 365.04 43026.43 47992.43 2019-11-06 02:01:59.000 310 21256.97 365.06 43026.43 47992.39 2019-11-06 02:02:00.000 310 21256.97 365.04 43026.44 47992.41 2019-11-06 02:02:01.000 310 21256.98 365.05 43026.43 47992.39 2019-11-06 02:02:02.000 310 21256.97 365.08 43026.40 47992.37 2019-11-06 02:02:03.000 310 21256.93 365.10 43026.41 47992.39 2019-11-06 02:02:04.000 310 21256.93 365.10 43026.39 47992.35 2019-11-06 02:02:05.000 310 21256.92 365.08 43026.40 47992.33 2019-11-06 02:02:06.000 310 21256.92 365.06 43026.40 47992.33 2019-11-06 02:02:07.000 310 21256.91 365.02 43026.39 47992.33 2019-11-06 02:02:08.000 310 21256.91 365.03 43026.40 47992.30 2019-11-06 02:02:09.000 310 21256.90 365.02 43026.42 47992.30 2019-11-06 02:02:10.000 310 21256.89 365.03 43026.42 47992.30 2019-11-06 02:02:11.000 310 21256.88 365.01 43026.38 47992.32 2019-11-06 02:02:12.000 310 21256.89 365.01 43026.39 47992.29 2019-11-06 02:02:13.000 310 21256.88 365.00 43026.38 47992.29 2019-11-06 02:02:14.000 310 21256.86 364.99 43026.36 47992.30 2019-11-06 02:02:15.000 310 21256.84 364.97 43026.37 47992.29 2019-11-06 02:02:16.000 310 21256.82 364.99 43026.39 47992.27 2019-11-06 02:02:17.000 310 21256.83 364.98 43026.40 47992.29 2019-11-06 02:02:18.000 310 21256.82 365.00 43026.38 47992.30 2019-11-06 02:02:19.000 310 21256.82 364.97 43026.39 47992.27 2019-11-06 02:02:20.000 310 21256.86 364.99 43026.38 47992.29 2019-11-06 02:02:21.000 310 21256.87 364.97 43026.40 47992.31 2019-11-06 02:02:22.000 310 21256.85 364.97 43026.43 47992.29 2019-11-06 02:02:23.000 310 21256.87 364.96 43026.41 47992.32 2019-11-06 02:02:24.000 310 21256.87 364.98 43026.42 47992.32 2019-11-06 02:02:25.000 310 21256.88 365.00 43026.41 47992.31 2019-11-06 02:02:26.000 310 21256.88 365.00 43026.41 47992.33 2019-11-06 02:02:27.000 310 21256.88 364.99 43026.43 47992.31 2019-11-06 02:02:28.000 310 21256.89 365.00 43026.41 47992.31 2019-11-06 02:02:29.000 310 21256.88 365.00 43026.41 47992.32 2019-11-06 02:02:30.000 310 21256.89 364.99 43026.40 47992.30 2019-11-06 02:02:31.000 310 21256.90 364.97 43026.41 47992.32 2019-11-06 02:02:32.000 310 21256.92 364.97 43026.45 47992.33 2019-11-06 02:02:33.000 310 21256.91 364.98 43026.47 47992.35 2019-11-06 02:02:34.000 310 21256.91 364.97 43026.44 47992.32 2019-11-06 02:02:35.000 310 21256.96 364.93 43026.44 47992.32 2019-11-06 02:02:36.000 310 21257.03 364.86 43026.44 47992.37 2019-11-06 02:02:37.000 310 21257.08 364.81 43026.47 47992.41 2019-11-06 02:02:38.000 310 21257.14 364.77 43026.47 47992.46 2019-11-06 02:02:39.000 310 21257.14 364.75 43026.53 47992.53 2019-11-06 02:02:40.000 310 21257.19 364.71 43026.54 47992.59 2019-11-06 02:02:41.000 310 21257.19 364.71 43026.57 47992.61 2019-11-06 02:02:42.000 310 21257.20 364.77 43026.58 47992.64 2019-11-06 02:02:43.000 310 21257.18 364.80 43026.58 47992.63 2019-11-06 02:02:44.000 310 21257.16 364.82 43026.56 47992.59 2019-11-06 02:02:45.000 310 21257.16 364.80 43026.54 47992.59 2019-11-06 02:02:46.000 310 21257.17 364.80 43026.54 47992.59 2019-11-06 02:02:47.000 310 21257.15 364.81 43026.58 47992.56 2019-11-06 02:02:48.000 310 21257.14 364.80 43026.57 47992.58 2019-11-06 02:02:49.000 310 21257.12 364.80 43026.55 47992.55 2019-11-06 02:02:50.000 310 21257.11 364.83 43026.56 47992.57 2019-11-06 02:02:51.000 310 21257.11 364.81 43026.55 47992.54 2019-11-06 02:02:52.000 310 21257.09 364.83 43026.54 47992.57 2019-11-06 02:02:53.000 310 21257.09 364.83 43026.57 47992.56 2019-11-06 02:02:54.000 310 21257.10 364.82 43026.56 47992.56 2019-11-06 02:02:55.000 310 21257.10 364.82 43026.56 47992.56 2019-11-06 02:02:56.000 310 21257.12 364.84 43026.55 47992.55 2019-11-06 02:02:57.000 310 21257.14 364.81 43026.57 47992.56 2019-11-06 02:02:58.000 310 21257.16 364.77 43026.56 47992.56 2019-11-06 02:02:59.000 310 21257.18 364.78 43026.55 47992.62 2019-11-06 02:03:00.000 310 21257.17 364.83 43026.56 47992.63 2019-11-06 02:03:01.000 310 21257.19 364.84 43026.61 47992.63 2019-11-06 02:03:02.000 310 21257.20 364.82 43026.58 47992.62 2019-11-06 02:03:03.000 310 21257.21 364.83 43026.59 47992.62 2019-11-06 02:03:04.000 310 21257.19 364.86 43026.58 47992.63 2019-11-06 02:03:05.000 310 21257.18 364.86 43026.57 47992.66 2019-11-06 02:03:06.000 310 21257.18 364.88 43026.59 47992.64 2019-11-06 02:03:07.000 310 21257.20 364.87 43026.59 47992.63 2019-11-06 02:03:08.000 310 21257.22 364.88 43026.58 47992.67 2019-11-06 02:03:09.000 310 21257.23 364.90 43026.55 47992.63 2019-11-06 02:03:10.000 310 21257.23 364.92 43026.58 47992.64 2019-11-06 02:03:11.000 310 21257.22 364.90 43026.60 47992.67 2019-11-06 02:03:12.000 310 21257.23 364.89 43026.60 47992.64 2019-11-06 02:03:13.000 310 21257.21 364.87 43026.63 47992.65 2019-11-06 02:03:14.000 310 21257.20 364.88 43026.63 47992.68 2019-11-06 02:03:15.000 310 21257.20 364.86 43026.58 47992.68 2019-11-06 02:03:16.000 310 21257.21 364.85 43026.60 47992.67 2019-11-06 02:03:17.000 310 21257.16 364.85 43026.63 47992.63 2019-11-06 02:03:18.000 310 21257.17 364.84 43026.63 47992.65 2019-11-06 02:03:19.000 310 21257.15 364.81 43026.62 47992.63 2019-11-06 02:03:20.000 310 21257.14 364.79 43026.63 47992.66 2019-11-06 02:03:21.000 310 21257.10 364.82 43026.59 47992.64 2019-11-06 02:03:22.000 310 21257.11 364.80 43026.63 47992.66 2019-11-06 02:03:23.000 310 21257.11 364.78 43026.60 47992.63 2019-11-06 02:03:24.000 310 21257.09 364.78 43026.59 47992.62 2019-11-06 02:03:25.000 310 21257.07 364.76 43026.62 47992.62 2019-11-06 02:03:26.000 310 21256.98 364.78 43026.61 47992.61 2019-11-06 02:03:27.000 310 21256.88 364.83 43026.60 47992.56 2019-11-06 02:03:28.000 310 21256.84 364.86 43026.56 47992.50 2019-11-06 02:03:29.000 310 21256.75 364.87 43026.56 47992.46 2019-11-06 02:03:30.000 310 21256.71 364.86 43026.54 47992.40 2019-11-06 02:03:31.000 310 21256.66 364.86 43026.51 47992.36 2019-11-06 02:03:32.000 310 21256.61 364.85 43026.51 47992.32 2019-11-06 02:03:33.000 310 21256.60 364.82 43026.48 47992.33 2019-11-06 02:03:34.000 310 21256.61 364.82 43026.50 47992.28 2019-11-06 02:03:35.000 310 21256.56 364.87 43026.49 47992.28 2019-11-06 02:03:36.000 310 21256.57 364.87 43026.46 47992.23 2019-11-06 02:03:37.000 310 21256.56 364.83 43026.46 47992.24 2019-11-06 02:03:38.000 310 21256.55 364.84 43026.41 47992.24 2019-11-06 02:03:39.000 310 21256.54 364.84 43026.40 47992.21 2019-11-06 02:03:40.000 310 21256.56 364.83 43026.41 47992.21 2019-11-06 02:03:41.000 310 21256.55 364.84 43026.44 47992.21 2019-11-06 02:03:42.000 310 21256.58 364.87 43026.45 47992.19 2019-11-06 02:03:43.000 310 21256.53 364.86 43026.44 47992.18 2019-11-06 02:03:44.000 310 21256.51 364.86 43026.42 47992.20 2019-11-06 02:03:45.000 310 21256.52 364.86 43026.44 47992.18 2019-11-06 02:03:46.000 310 21256.53 364.84 43026.46 47992.20 2019-11-06 02:03:47.000 310 21256.50 364.84 43026.44 47992.21 2019-11-06 02:03:48.000 310 21256.52 364.82 43026.45 47992.22 2019-11-06 02:03:49.000 310 21256.52 364.84 43026.41 47992.19 2019-11-06 02:03:50.000 310 21256.51 364.86 43026.46 47992.24 2019-11-06 02:03:51.000 310 21256.52 364.83 43026.44 47992.21 2019-11-06 02:03:52.000 310 21256.53 364.81 43026.41 47992.19 2019-11-06 02:03:53.000 310 21256.55 364.81 43026.42 47992.21 2019-11-06 02:03:54.000 310 21256.55 364.81 43026.43 47992.21 2019-11-06 02:03:55.000 310 21256.54 364.84 43026.43 47992.21 2019-11-06 02:03:56.000 310 21256.53 364.85 43026.41 47992.19 2019-11-06 02:03:57.000 310 21256.52 364.84 43026.43 47992.20 2019-11-06 02:03:58.000 310 21256.51 364.84 43026.43 47992.19 2019-11-06 02:03:59.000 310 21256.49 364.86 43026.41 47992.19 2019-11-06 02:04:00.000 310 21256.50 364.84 43026.41 47992.15 2019-11-06 02:04:01.000 310 21256.50 364.86 43026.41 47992.18 2019-11-06 02:04:02.000 310 21256.51 364.86 43026.44 47992.18 2019-11-06 02:04:03.000 310 21256.52 364.84 43026.41 47992.19 2019-11-06 02:04:04.000 310 21256.52 364.85 43026.43 47992.17 2019-11-06 02:04:05.000 310 21256.55 364.86 43026.43 47992.17 2019-11-06 02:04:06.000 310 21256.54 364.88 43026.43 47992.20 2019-11-06 02:04:07.000 310 21256.53 364.88 43026.44 47992.19 2019-11-06 02:04:08.000 310 21256.53 364.91 43026.41 47992.19 2019-11-06 02:04:09.000 310 21256.54 364.89 43026.41 47992.19 2019-11-06 02:04:10.000 310 21256.52 364.88 43026.44 47992.21 2019-11-06 02:04:11.000 310 21256.53 364.89 43026.45 47992.19 2019-11-06 02:04:12.000 310 21256.54 364.88 43026.42 47992.19 2019-11-06 02:04:13.000 310 21256.54 364.85 43026.42 47992.19 2019-11-06 02:04:14.000 310 21256.52 364.82 43026.42 47992.20 2019-11-06 02:04:15.000 310 21256.48 364.85 43026.44 47992.16 2019-11-06 02:04:16.000 310 21256.43 364.84 43026.41 47992.17 2019-11-06 02:04:17.000 310 21256.43 364.85 43026.45 47992.17 2019-11-06 02:04:18.000 310 21256.41 364.84 43026.44 47992.14 2019-11-06 02:04:19.000 310 21256.37 364.84 43026.42 47992.12 2019-11-06 02:04:20.000 310 21256.33 364.83 43026.42 47992.12 2019-11-06 02:04:21.000 310 21256.34 364.82 43026.41 47992.11 2019-11-06 02:04:22.000 310 21256.34 364.85 43026.37 47992.08 2019-11-06 02:04:23.000 310 21256.32 364.86 43026.38 47992.11 2019-11-06 02:04:24.000 310 21256.31 364.83 43026.38 47992.09 2019-11-06 02:04:25.000 310 21256.29 364.83 43026.41 47992.07 2019-11-06 02:04:26.000 310 21256.29 364.82 43026.42 47992.06 2019-11-06 02:04:27.000 310 21256.30 364.82 43026.41 47992.05 2019-11-06 02:04:28.000 310 21256.24 364.84 43026.39 47992.06 2019-11-06 02:04:29.000 310 21256.24 364.83 43026.39 47992.06 2019-11-06 02:04:30.000 310 21256.26 364.80 43026.40 47992.04 2019-11-06 02:04:31.000 310 21256.24 364.77 43026.42 47992.07 2019-11-06 02:04:32.000 310 21256.24 364.78 43026.43 47992.02 2019-11-06 02:04:33.000 310 21256.24 364.79 43026.41 47992.06 2019-11-06 02:04:34.000 310 21256.25 364.79 43026.40 47992.03 2019-11-06 02:04:35.000 310 21256.22 364.79 43026.41 47992.03 2019-11-06 02:04:36.000 310 21256.19 364.80 43026.42 47992.04 2019-11-06 02:04:37.000 310 21256.16 364.79 43026.41 47992.02 2019-11-06 02:04:38.000 310 21256.14 364.79 43026.43 47992.03 2019-11-06 02:04:39.000 310 21256.16 364.80 43026.41 47992.02 2019-11-06 02:04:40.000 310 21256.14 364.79 43026.41 47992.01 2019-11-06 02:04:41.000 310 21256.14 364.77 43026.43 47991.99 2019-11-06 02:04:42.000 310 21256.12 364.74 43026.43 47991.98 2019-11-06 02:04:43.000 310 21256.13 364.71 43026.40 47991.99 2019-11-06 02:04:44.000 310 21256.13 364.70 43026.43 47992.00 2019-11-06 02:04:45.000 310 21256.12 364.72 43026.40 47992.01 2019-11-06 02:04:46.000 310 21256.12 364.70 43026.43 47992.01 2019-11-06 02:04:47.000 310 21256.11 364.71 43026.42 47992.02 2019-11-06 02:04:48.000 310 21256.13 364.67 43026.41 47992.01 2019-11-06 02:04:49.000 310 21256.14 364.67 43026.39 47992.04 2019-11-06 02:04:50.000 310 21256.14 364.65 43026.44 47992.03 2019-11-06 02:04:51.000 310 21256.14 364.63 43026.47 47992.02 2019-11-06 02:04:52.000 310 21256.15 364.61 43026.45 47992.04 2019-11-06 02:04:53.000 310 21256.16 364.59 43026.46 47992.05 2019-11-06 02:04:54.000 310 21256.14 364.59 43026.44 47992.06 2019-11-06 02:04:55.000 310 21256.13 364.56 43026.48 47992.04 2019-11-06 02:04:56.000 310 21256.11 364.55 43026.49 47992.05 2019-11-06 02:04:57.000 310 21256.12 364.54 43026.50 47992.05 2019-11-06 02:04:58.000 310 21256.12 364.54 43026.52 47992.06 2019-11-06 02:04:59.000 310 21256.15 364.53 43026.54 47992.07 2019-11-06 02:05:00.000 310 21256.15 364.51 43026.53 47992.09 2019-11-06 02:05:01.000 310 21256.12 364.53 43026.50 47992.08 2019-11-06 02:05:02.000 310 21256.12 364.53 43026.50 47992.08 2019-11-06 02:05:03.000 310 21256.12 364.53 43026.50 47992.05 2019-11-06 02:05:04.000 310 21256.09 364.51 43026.53 47992.07 2019-11-06 02:05:05.000 310 21256.09 364.52 43026.53 47992.07 2019-11-06 02:05:06.000 310 21256.09 364.52 43026.51 47992.07 2019-11-06 02:05:07.000 310 21256.07 364.54 43026.50 47992.06 2019-11-06 02:05:08.000 310 21256.03 364.56 43026.47 47992.03 2019-11-06 02:05:09.000 310 21256.03 364.58 43026.47 47992.01 2019-11-06 02:05:10.000 310 21256.05 364.58 43026.45 47992.00 2019-11-06 02:05:11.000 310 21256.03 364.57 43026.46 47991.99 2019-11-06 02:05:12.000 310 21256.03 364.57 43026.44 47991.99 2019-11-06 02:05:13.000 310 21256.06 364.57 43026.44 47992.01 2019-11-06 02:05:14.000 310 21256.08 364.56 43026.45 47991.97 2019-11-06 02:05:15.000 310 21256.05 364.54 43026.46 47991.98 2019-11-06 02:05:16.000 310 21256.06 364.55 43026.46 47992.01 2019-11-06 02:05:17.000 310 21256.05 364.54 43026.45 47991.98 2019-11-06 02:05:18.000 310 21256.01 364.56 43026.44 47991.98 2019-11-06 02:05:19.000 310 21256.03 364.55 43026.43 47991.98 2019-11-06 02:05:20.000 310 21256.05 364.51 43026.45 47991.98 2019-11-06 02:05:21.000 310 21256.01 364.49 43026.47 47992.01 2019-11-06 02:05:22.000 310 21256.03 364.48 43026.47 47991.98 2019-11-06 02:05:23.000 310 21256.03 364.51 43026.46 47991.97 2019-11-06 02:05:24.000 310 21256.02 364.54 43026.48 47991.98 2019-11-06 02:05:25.000 310 21256.00 364.52 43026.47 47991.98 2019-11-06 02:05:26.000 310 21256.03 364.53 43026.48 47991.96 2019-11-06 02:05:27.000 310 21256.04 364.53 43026.49 47991.95 2019-11-06 02:05:28.000 310 21256.04 364.52 43026.50 47991.96 2019-11-06 02:05:29.000 310 21256.04 364.48 43026.50 47991.94 2019-11-06 02:05:30.000 310 21256.03 364.50 43026.48 47991.95 2019-11-06 02:05:31.000 310 21256.02 364.49 43026.47 47991.97 2019-11-06 02:05:32.000 310 21256.02 364.47 43026.49 47991.96 2019-11-06 02:05:33.000 310 21256.02 364.50 43026.50 47991.96 2019-11-06 02:05:34.000 310 21256.04 364.52 43026.48 47991.96 2019-11-06 02:05:35.000 310 21256.05 364.51 43026.48 47991.96 2019-11-06 02:05:36.000 310 21256.06 364.52 43026.50 47991.97 2019-11-06 02:05:37.000 310 21256.09 364.52 43026.49 47991.95 2019-11-06 02:05:38.000 310 21256.10 364.53 43026.46 47991.98 2019-11-06 02:05:39.000 310 21256.11 364.51 43026.50 47991.97 2019-11-06 02:05:40.000 310 21256.10 364.52 43026.49 47991.98 2019-11-06 02:05:41.000 310 21256.11 364.53 43026.50 47991.99 2019-11-06 02:05:42.000 310 21256.09 364.55 43026.46 47992.00 2019-11-06 02:05:43.000 310 21256.09 364.53 43026.48 47992.00 2019-11-06 02:05:44.000 310 21256.12 364.55 43026.49 47991.99 2019-11-06 02:05:45.000 310 21256.17 364.54 43026.51 47991.99 2019-11-06 02:05:46.000 310 21256.22 364.56 43026.50 47992.03 2019-11-06 02:05:47.000 310 21256.27 364.58 43026.48 47992.03 2019-11-06 02:05:48.000 310 21256.31 364.59 43026.47 47992.05 2019-11-06 02:05:49.000 310 21256.31 364.59 43026.43 47992.05 2019-11-06 02:05:50.000 310 21256.32 364.56 43026.42 47992.06 2019-11-06 02:05:51.000 310 21256.34 364.53 43026.43 47992.05 2019-11-06 02:05:52.000 310 21256.36 364.52 43026.44 47992.07 2019-11-06 02:05:53.000 310 21256.34 364.48 43026.43 47992.08 2019-11-06 02:05:54.000 310 21256.34 364.45 43026.42 47992.06 2019-11-06 02:05:55.000 310 21256.36 364.39 43026.43 47992.08 2019-11-06 02:05:56.000 310 21256.37 364.40 43026.50 47992.10 2019-11-06 02:05:57.000 310 21256.43 364.40 43026.51 47992.16 2019-11-06 02:05:58.000 310 21256.50 364.40 43026.50 47992.23 2019-11-06 02:05:59.000 310 21256.54 364.36 43026.50 47992.22 2019-11-06 02:06:00.000 310 21256.59 364.35 43026.47 47992.24 2019-11-06 02:06:01.000 310 21256.57 364.37 43026.50 47992.27 2019-11-06 02:06:02.000 310 21256.54 364.35 43026.52 47992.25 2019-11-06 02:06:03.000 310 21256.59 364.36 43026.52 47992.29 2019-11-06 02:06:04.000 310 21256.55 364.35 43026.52 47992.29 2019-11-06 02:06:05.000 310 21256.59 364.35 43026.53 47992.29 2019-11-06 02:06:06.000 310 21256.61 364.38 43026.52 47992.30 2019-11-06 02:06:07.000 310 21256.65 364.39 43026.51 47992.29 2019-11-06 02:06:08.000 310 21256.63 364.39 43026.47 47992.29 2019-11-06 02:06:09.000 310 21256.61 364.37 43026.50 47992.29 2019-11-06 02:06:10.000 310 21256.59 364.36 43026.48 47992.28 2019-11-06 02:06:11.000 310 21256.56 364.34 43026.47 47992.26 2019-11-06 02:06:12.000 310 21256.57 364.38 43026.47 47992.25 2019-11-06 02:06:13.000 310 21256.57 364.36 43026.51 47992.23 2019-11-06 02:06:14.000 310 21256.56 364.33 43026.50 47992.24 2019-11-06 02:06:15.000 310 21256.50 364.34 43026.47 47992.21 2019-11-06 02:06:16.000 310 21256.48 364.33 43026.47 47992.21 2019-11-06 02:06:17.000 310 21256.46 364.36 43026.45 47992.20 2019-11-06 02:06:18.000 310 21256.46 364.36 43026.46 47992.18 2019-11-06 02:06:19.000 310 21256.46 364.34 43026.46 47992.18 2019-11-06 02:06:20.000 310 21256.46 364.33 43026.48 47992.18 2019-11-06 02:06:21.000 310 21256.46 364.34 43026.48 47992.18 2019-11-06 02:06:22.000 310 21256.43 364.35 43026.49 47992.19 2019-11-06 02:06:23.000 310 21256.45 364.34 43026.49 47992.16 2019-11-06 02:06:24.000 310 21256.55 364.28 43026.52 47992.19 2019-11-06 02:06:25.000 310 21256.63 364.20 43026.55 47992.26 2019-11-06 02:06:26.000 310 21256.65 364.16 43026.58 47992.29 2019-11-06 02:06:27.000 310 21256.66 364.14 43026.64 47992.38 2019-11-06 02:06:28.000 310 21256.68 364.18 43026.67 47992.47 2019-11-06 02:06:29.000 310 21256.74 364.18 43026.68 47992.47 2019-11-06 02:06:30.000 310 21256.77 364.20 43026.68 47992.48 2019-11-06 02:06:31.000 310 21256.76 364.17 43026.69 47992.51 2019-11-06 02:06:32.000 310 21256.76 364.20 43026.70 47992.50 2019-11-06 02:06:33.000 310 21256.77 364.22 43026.71 47992.56 2019-11-06 02:06:34.000 310 21256.79 364.19 43026.73 47992.54 2019-11-06 02:06:35.000 310 21256.80 364.18 43026.74 47992.55 2019-11-06 02:06:36.000 310 21256.80 364.20 43026.73 47992.57 2019-11-06 02:06:37.000 310 21256.81 364.20 43026.72 47992.54 2019-11-06 02:06:38.000 310 21256.83 364.20 43026.69 47992.56 2019-11-06 02:06:39.000 310 21256.84 364.19 43026.70 47992.55 2019-11-06 02:06:40.000 310 21256.85 364.22 43026.70 47992.58 2019-11-06 02:06:41.000 310 21256.84 364.21 43026.69 47992.58 2019-11-06 02:06:42.000 310 21256.85 364.18 43026.71 47992.58 2019-11-06 02:06:43.000 310 21256.86 364.18 43026.73 47992.58 2019-11-06 02:06:44.000 310 21256.87 364.16 43026.73 47992.60 2019-11-06 02:06:45.000 310 21256.86 364.16 43026.72 47992.61 2019-11-06 02:06:46.000 310 21256.86 364.16 43026.73 47992.60 2019-11-06 02:06:47.000 310 21256.87 364.15 43026.72 47992.61 2019-11-06 02:06:48.000 310 21256.90 364.12 43026.75 47992.60 2019-11-06 02:06:49.000 310 21256.92 364.06 43026.78 47992.61 2019-11-06 02:06:50.000 310 21256.95 364.04 43026.75 47992.64 2019-11-06 02:06:51.000 310 21256.93 364.03 43026.77 47992.63 2019-11-06 02:06:52.000 310 21256.92 364.05 43026.76 47992.65 2019-11-06 02:06:53.000 310 21256.91 364.06 43026.78 47992.62 2019-11-06 02:06:54.000 310 21256.91 364.07 43026.79 47992.64 2019-11-06 02:06:55.000 310 21256.90 364.04 43026.83 47992.66 2019-11-06 02:06:56.000 310 21256.87 364.05 43026.81 47992.60 2019-11-06 02:06:57.000 310 21256.88 364.04 43026.78 47992.63 2019-11-06 02:06:58.000 310 21256.85 364.04 43026.76 47992.63 2019-11-06 02:06:59.000 310 21256.87 364.02 43026.79 47992.61 2019-11-06 02:07:00.000 310 21256.87 363.99 43026.78 47992.64 2019-11-06 02:07:01.000 310 21256.89 363.99 43026.81 47992.61 2019-11-06 02:07:02.000 310 21256.88 364.00 43026.81 47992.65 2019-11-06 02:07:03.000 310 21256.86 364.02 43026.82 47992.65 2019-11-06 02:07:04.000 310 21256.87 364.03 43026.80 47992.66 2019-11-06 02:07:05.000 310 21256.87 364.02 43026.81 47992.69 2019-11-06 02:07:06.000 310 21256.84 364.04 43026.83 47992.63 2019-11-06 02:07:07.000 310 21256.86 364.04 43026.83 47992.67 2019-11-06 02:07:08.000 310 21256.86 364.08 43026.80 47992.68 2019-11-06 02:07:09.000 310 21256.85 364.12 43026.76 47992.63 2019-11-06 02:07:10.000 310 21256.82 364.15 43026.75 47992.62 2019-11-06 02:07:11.000 310 21256.85 364.14 43026.74 47992.59 2019-11-06 02:07:12.000 310 21256.86 364.16 43026.74 47992.61 2019-11-06 02:07:13.000 310 21256.88 364.17 43026.70 47992.61 2019-11-06 02:07:14.000 310 21256.88 364.16 43026.71 47992.56 2019-11-06 02:07:15.000 310 21256.86 364.17 43026.70 47992.59 2019-11-06 02:07:16.000 310 21256.88 364.17 43026.71 47992.60 2019-11-06 02:07:17.000 310 21256.92 364.11 43026.70 47992.60 2019-11-06 02:07:18.000 310 21256.90 364.10 43026.74 47992.60 2019-11-06 02:07:19.000 310 21256.82 364.10 43026.77 47992.61 2019-11-06 02:07:20.000 310 21256.67 364.10 43026.79 47992.55 2019-11-06 02:07:21.000 310 21256.51 364.09 43026.77 47992.49 2019-11-06 02:07:22.000 310 21256.47 364.03 43026.71 47992.46 2019-11-06 02:07:23.000 310 21256.42 364.00 43026.72 47992.38 2019-11-06 02:07:24.000 310 21256.36 363.99 43026.72 47992.37 2019-11-06 02:07:25.000 310 21256.34 363.95 43026.72 47992.35 2019-11-06 02:07:26.000 310 21256.30 363.89 43026.72 47992.34 2019-11-06 02:07:27.000 310 21256.22 363.88 43026.71 47992.34 2019-11-06 02:07:28.000 310 21256.20 363.85 43026.71 47992.33 2019-11-06 02:07:29.000 310 21256.18 363.84 43026.74 47992.31 2019-11-06 02:07:30.000 310 21256.14 363.84 43026.77 47992.31 2019-11-06 02:07:31.000 310 21256.11 363.83 43026.76 47992.30 2019-11-06 02:07:32.000 310 21256.10 363.79 43026.79 47992.30 2019-11-06 02:07:33.000 310 21256.09 363.77 43026.79 47992.28 2019-11-06 02:07:34.000 310 21256.09 363.76 43026.79 47992.28 2019-11-06 02:07:35.000 310 21256.07 363.75 43026.75 47992.27 2019-11-06 02:07:36.000 310 21256.07 363.73 43026.74 47992.30 2019-11-06 02:07:37.000 310 21256.08 363.73 43026.77 47992.26 2019-11-06 02:07:38.000 310 21256.06 363.71 43026.78 47992.27 2019-11-06 02:07:39.000 310 21256.01 363.71 43026.81 47992.24 2019-11-06 02:07:40.000 310 21256.04 363.68 43026.80 47992.28 2019-11-06 02:07:41.000 310 21256.03 363.65 43026.80 47992.24 2019-11-06 02:07:42.000 310 21256.03 363.64 43026.78 47992.27 2019-11-06 02:07:43.000 310 21256.00 363.66 43026.79 47992.25 2019-11-06 02:07:44.000 310 21255.98 363.69 43026.79 47992.26 2019-11-06 02:07:45.000 310 21256.00 363.66 43026.81 47992.27 2019-11-06 02:07:46.000 310 21255.99 363.66 43026.77 47992.27 2019-11-06 02:07:47.000 310 21255.95 363.66 43026.80 47992.24 2019-11-06 02:07:48.000 310 21255.96 363.68 43026.78 47992.26 2019-11-06 02:07:49.000 310 21255.95 363.67 43026.79 47992.25 2019-11-06 02:07:50.000 310 21255.93 363.64 43026.78 47992.22 2019-11-06 02:07:51.000 310 21255.90 363.64 43026.80 47992.23 2019-11-06 02:07:52.000 310 21255.90 363.61 43026.80 47992.25 2019-11-06 02:07:53.000 310 21255.92 363.62 43026.81 47992.22 2019-11-06 02:07:54.000 310 21255.92 363.62 43026.82 47992.25 2019-11-06 02:07:55.000 310 21255.90 363.62 43026.79 47992.24 2019-11-06 02:07:56.000 310 21255.88 363.64 43026.82 47992.22 2019-11-06 02:07:57.000 310 21255.91 363.61 43026.85 47992.22 2019-11-06 02:07:58.000 310 21255.93 363.57 43026.82 47992.22 2019-11-06 02:07:59.000 310 21255.89 363.59 43026.81 47992.25 2019-11-06 02:08:00.000 310 21255.91 363.57 43026.82 47992.22 2019-11-06 02:08:01.000 310 21255.90 363.59 43026.86 47992.22 2019-11-06 02:08:02.000 310 21255.89 363.60 43026.85 47992.23 2019-11-06 02:08:03.000 310 21255.85 363.63 43026.82 47992.24 2019-11-06 02:08:04.000 310 21255.86 363.64 43026.78 47992.21 2019-11-06 02:08:05.000 310 21255.87 363.66 43026.77 47992.18 2019-11-06 02:08:06.000 310 21255.91 363.66 43026.75 47992.16 2019-11-06 02:08:07.000 310 21255.92 363.64 43026.73 47992.14 2019-11-06 02:08:08.000 310 21255.88 363.62 43026.72 47992.15 2019-11-06 02:08:09.000 310 21255.90 363.62 43026.72 47992.13 2019-11-06 02:08:10.000 310 21255.98 363.68 43026.71 47992.16 2019-11-06 02:08:11.000 310 21256.08 363.69 43026.69 47992.17 2019-11-06 02:08:12.000 310 21256.11 363.70 43026.66 47992.17 2019-11-06 02:08:13.000 310 21256.13 363.70 43026.66 47992.19 2019-11-06 02:08:14.000 310 21256.14 363.68 43026.63 47992.18 2019-11-06 02:08:15.000 310 21256.13 363.69 43026.63 47992.17 2019-11-06 02:08:16.000 310 21256.16 363.72 43026.62 47992.21 2019-11-06 02:08:17.000 310 21256.17 363.68 43026.62 47992.17 2019-11-06 02:08:18.000 310 21256.17 363.70 43026.61 47992.21 2019-11-06 02:08:19.000 310 21256.16 363.72 43026.61 47992.21 2019-11-06 02:08:20.000 310 21256.19 363.71 43026.63 47992.16 2019-11-06 02:08:21.000 310 21256.21 363.69 43026.65 47992.21 2019-11-06 02:08:22.000 310 21256.22 363.66 43026.67 47992.21 2019-11-06 02:08:23.000 310 21256.19 363.63 43026.68 47992.21 2019-11-06 02:08:24.000 310 21256.20 363.65 43026.68 47992.23 2019-11-06 02:08:25.000 310 21256.21 363.67 43026.73 47992.26 2019-11-06 02:08:26.000 310 21256.23 363.65 43026.75 47992.25 2019-11-06 02:08:27.000 310 21256.20 363.67 43026.75 47992.28 2019-11-06 02:08:28.000 310 21256.21 363.67 43026.74 47992.28 2019-11-06 02:08:29.000 310 21256.22 363.68 43026.75 47992.27 2019-11-06 02:08:30.000 310 21256.23 363.65 43026.73 47992.31 2019-11-06 02:08:31.000 310 21256.19 363.65 43026.75 47992.29 2019-11-06 02:08:32.000 310 21256.21 363.66 43026.78 47992.25 2019-11-06 02:08:33.000 310 21256.22 363.67 43026.76 47992.29 2019-11-06 02:08:34.000 310 21256.20 363.64 43026.75 47992.28 2019-11-06 02:08:35.000 310 21256.19 363.63 43026.75 47992.30 2019-11-06 02:08:36.000 310 21256.22 363.62 43026.76 47992.29 2019-11-06 02:08:37.000 310 21256.22 363.61 43026.78 47992.28 2019-11-06 02:08:38.000 310 21256.24 363.59 43026.78 47992.29 2019-11-06 02:08:39.000 310 21256.21 363.62 43026.76 47992.31 2019-11-06 02:08:40.000 310 21256.22 363.59 43026.73 47992.32 2019-11-06 02:08:41.000 310 21256.22 363.56 43026.76 47992.31 2019-11-06 02:08:42.000 310 21256.22 363.55 43026.78 47992.31 2019-11-06 02:08:43.000 310 21256.24 363.55 43026.76 47992.30 2019-11-06 02:08:44.000 310 21256.22 363.52 43026.81 47992.31 2019-11-06 02:08:45.000 310 21256.21 363.49 43026.79 47992.30 2019-11-06 02:08:46.000 310 21256.20 363.46 43026.81 47992.32 2019-11-06 02:08:47.000 310 21256.18 363.44 43026.81 47992.31 2019-11-06 02:08:48.000 310 21256.21 363.45 43026.81 47992.33 2019-11-06 02:08:49.000 310 21256.18 363.45 43026.80 47992.34 2019-11-06 02:08:50.000 310 21256.20 363.42 43026.78 47992.31 2019-11-06 02:08:51.000 310 21256.21 363.43 43026.79 47992.33 2019-11-06 02:08:52.000 310 21256.30 363.40 43026.82 47992.33 2019-11-06 02:08:53.000 310 21256.38 363.39 43026.83 47992.37 2019-11-06 02:08:54.000 310 21256.39 363.39 43026.84 47992.40 2019-11-06 02:08:55.000 310 21256.38 363.40 43026.85 47992.42 2019-11-06 02:08:56.000 310 21256.40 363.41 43026.82 47992.40 2019-11-06 02:08:57.000 310 21256.41 363.41 43026.80 47992.41 2019-11-06 02:08:58.000 310 21256.40 363.43 43026.80 47992.41 2019-11-06 02:08:59.000 310 21256.39 363.40 43026.80 47992.41 2019-11-06 02:09:00.000 310 21256.42 363.38 43026.81 47992.40 2019-11-06 02:09:01.000 310 21256.39 363.37 43026.80 47992.41 2019-11-06 02:09:02.000 310 21256.36 363.40 43026.78 47992.35 2019-11-06 02:09:03.000 310 21256.35 363.39 43026.76 47992.35 2019-11-06 02:09:04.000 310 21256.30 363.40 43026.75 47992.34 2019-11-06 02:09:05.000 310 21256.31 363.38 43026.74 47992.34 2019-11-06 02:09:06.000 310 21256.33 363.38 43026.74 47992.36 2019-11-06 02:09:07.000 310 21256.34 363.35 43026.76 47992.35 2019-11-06 02:09:08.000 310 21256.32 363.36 43026.77 47992.32 2019-11-06 02:09:09.000 310 21256.30 363.38 43026.73 47992.33 2019-11-06 02:09:10.000 310 21256.27 363.36 43026.74 47992.33 2019-11-06 02:09:11.000 310 21256.13 363.35 43026.74 47992.31 2019-11-06 02:09:12.000 310 21256.00 363.37 43026.74 47992.22 2019-11-06 02:09:13.000 310 21255.91 363.41 43026.71 47992.19 2019-11-06 02:09:14.000 310 21255.85 363.44 43026.69 47992.15 2019-11-06 02:09:15.000 310 21255.84 363.43 43026.67 47992.12 2019-11-06 02:09:16.000 310 21255.84 363.42 43026.66 47992.06 2019-11-06 02:09:17.000 310 21255.84 363.41 43026.70 47992.09 2019-11-06 02:09:18.000 310 21255.86 363.38 43026.72 47992.06 2019-11-06 02:09:19.000 310 21255.83 363.40 43026.68 47992.04 2019-11-06 02:09:20.000 310 21255.80 363.41 43026.66 47992.05 2019-11-06 02:09:21.000 310 21255.80 363.40 43026.67 47992.05 2019-11-06 02:09:22.000 310 21255.82 363.39 43026.64 47992.05 2019-11-06 02:09:23.000 310 21255.81 363.41 43026.63 47992.03 2019-11-06 02:09:24.000 310 21255.84 363.39 43026.61 47992.02 2019-11-06 02:09:25.000 310 21255.83 363.36 43026.59 47992.02 2019-11-06 02:09:26.000 310 21255.82 363.39 43026.59 47991.99 2019-11-06 02:09:27.000 310 21255.85 363.35 43026.60 47992.01 2019-11-06 02:09:28.000 310 21255.84 363.32 43026.61 47991.99 2019-11-06 02:09:29.000 310 21255.82 363.32 43026.56 47991.99 2019-11-06 02:09:30.000 310 21255.84 363.30 43026.60 47991.99 2019-11-06 02:09:31.000 310 21255.84 363.29 43026.58 47991.99 2019-11-06 02:09:32.000 310 21255.83 363.28 43026.56 47992.00 2019-11-06 02:09:33.000 310 21255.83 363.28 43026.56 47991.99 2019-11-06 02:09:34.000 310 21255.82 363.28 43026.57 47992.01 2019-11-06 02:09:35.000 310 21255.83 363.25 43026.58 47992.00 2019-11-06 02:09:36.000 310 21255.85 363.24 43026.58 47992.01 2019-11-06 02:09:37.000 310 21255.86 363.23 43026.62 47991.99 2019-11-06 02:09:38.000 310 21255.85 363.22 43026.63 47992.01 2019-11-06 02:09:39.000 310 21255.82 363.21 43026.59 47992.01 2019-11-06 02:09:40.000 310 21255.83 363.25 43026.59 47992.01 2019-11-06 02:09:41.000 310 21255.83 363.27 43026.57 47992.01 2019-11-06 02:09:42.000 310 21255.84 363.25 43026.57 47992.03 2019-11-06 02:09:43.000 310 21255.85 363.22 43026.61 47992.01 2019-11-06 02:09:44.000 310 21255.86 363.24 43026.62 47992.00 2019-11-06 02:09:45.000 310 21255.85 363.23 43026.57 47992.01 2019-11-06 02:09:46.000 310 21255.84 363.22 43026.59 47991.98 2019-11-06 02:09:47.000 310 21255.84 363.21 43026.59 47992.03 2019-11-06 02:09:48.000 310 21255.84 363.22 43026.55 47991.98 2019-11-06 02:09:49.000 310 21255.82 363.22 43026.55 47992.03 2019-11-06 02:09:50.000 310 21255.86 363.17 43026.60 47991.98 2019-11-06 02:09:51.000 310 21255.87 363.18 43026.57 47992.00 2019-11-06 02:09:52.000 310 21255.86 363.19 43026.60 47992.02 2019-11-06 02:09:53.000 310 21255.84 363.21 43026.59 47991.98 2019-11-06 02:09:54.000 310 21255.84 363.18 43026.56 47992.02 2019-11-06 02:09:55.000 310 21255.82 363.16 43026.57 47991.98 2019-11-06 02:09:56.000 310 21255.76 363.13 43026.60 47991.98 2019-11-06 02:09:57.000 310 21255.77 363.07 43026.58 47991.99 2019-11-06 02:09:58.000 310 21255.76 363.04 43026.61 47991.96 2019-11-06 02:09:59.000 310 21255.74 363.05 43026.66 47991.97 2019-11-06 02:10:00.000 310 21255.73 363.04 43026.64 47991.99 2019-11-06 02:10:01.000 310 21255.70 363.02 43026.62 47991.98 2019-11-06 02:10:02.000 310 21255.73 363.02 43026.65 47991.99 2019-11-06 02:10:03.000 310 21255.73 363.04 43026.66 47991.96 2019-11-06 02:10:04.000 310 21255.72 363.03 43026.68 47992.00 2019-11-06 02:10:05.000 310 21255.72 363.02 43026.67 47992.00 2019-11-06 02:10:06.000 310 21255.71 363.03 43026.68 47991.97 2019-11-06 02:10:07.000 310 21255.68 363.03 43026.66 47991.97 2019-11-06 02:10:08.000 310 21255.68 363.02 43026.62 47991.96 2019-11-06 02:10:09.000 310 21255.68 363.04 43026.64 47991.99 2019-11-06 02:10:10.000 310 21255.66 363.02 43026.65 47991.95 2019-11-06 02:10:11.000 310 21255.66 363.04 43026.63 47991.97 2019-11-06 02:10:12.000 310 21255.67 363.03 43026.64 47991.96 2019-11-06 02:10:13.000 310 21255.65 363.02 43026.63 47991.98 2019-11-06 02:10:14.000 310 21255.64 363.02 43026.65 47991.95 2019-11-06 02:10:15.000 310 21255.62 363.01 43026.66 47991.96 2019-11-06 02:10:16.000 310 21255.60 363.03 43026.65 47991.96 2019-11-06 02:10:17.000 310 21255.62 363.05 43026.63 47991.92 2019-11-06 02:10:18.000 310 21255.63 363.09 43026.63 47991.97 2019-11-06 02:10:19.000 310 21255.61 363.10 43026.64 47991.94 2019-11-06 02:10:20.000 310 21255.60 363.10 43026.67 47991.93 2019-11-06 02:10:21.000 310 21255.60 363.09 43026.63 47991.95 2019-11-06 02:10:22.000 310 21255.59 363.12 43026.62 47991.93 2019-11-06 02:10:23.000 310 21255.60 363.12 43026.61 47991.94 2019-11-06 02:10:24.000 310 21255.63 363.13 43026.65 47991.94 2019-11-06 02:10:25.000 310 21255.64 363.12 43026.65 47991.93 2019-11-06 02:10:26.000 310 21255.65 363.14 43026.65 47991.92 2019-11-06 02:10:27.000 310 21255.64 363.16 43026.63 47991.91 2019-11-06 02:10:28.000 310 21255.63 363.15 43026.65 47991.95 2019-11-06 02:10:29.000 310 21255.67 363.15 43026.64 47991.93 2019-11-06 02:10:30.000 310 21255.65 363.13 43026.65 47991.96 2019-11-06 02:10:31.000 310 21255.62 363.13 43026.64 47991.94 2019-11-06 02:10:32.000 310 21255.63 363.11 43026.66 47991.93 2019-11-06 02:10:33.000 310 21255.65 363.09 43026.64 47991.95 2019-11-06 02:10:34.000 310 21255.65 363.06 43026.65 47991.93 2019-11-06 02:10:35.000 310 21255.66 363.06 43026.65 47991.92 2019-11-06 02:10:36.000 310 21255.65 363.03 43026.65 47991.93 2019-11-06 02:10:37.000 310 21255.64 363.01 43026.64 47991.94 2019-11-06 02:10:38.000 310 21255.63 362.98 43026.63 47991.95 2019-11-06 02:10:39.000 310 21255.64 362.95 43026.66 47991.92 2019-11-06 02:10:40.000 310 21255.64 362.94 43026.64 47991.95 2019-11-06 02:10:41.000 310 21255.64 362.93 43026.66 47991.93 2019-11-06 02:10:42.000 310 21255.59 362.92 43026.65 47991.95 2019-11-06 02:10:43.000 310 21255.58 362.87 43026.66 47991.90 2019-11-06 02:10:44.000 310 21255.58 362.84 43026.67 47991.95 2019-11-06 02:10:45.000 310 21255.54 362.84 43026.67 47991.93 2019-11-06 02:10:46.000 310 21255.54 362.80 43026.68 47991.92 2019-11-06 02:10:47.000 310 21255.54 362.79 43026.65 47991.93 2019-11-06 02:10:48.000 310 21255.53 362.80 43026.64 47991.94 2019-11-06 02:10:49.000 310 21255.51 362.78 43026.67 47991.92 2019-11-06 02:10:50.000 310 21255.48 362.78 43026.70 47991.93 2019-11-06 02:10:51.000 310 21255.49 362.76 43026.71 47991.92 2019-11-06 02:10:52.000 310 21255.48 362.78 43026.71 47991.92 2019-11-06 02:10:53.000 310 21255.46 362.78 43026.67 47991.93 2019-11-06 02:10:54.000 310 21255.45 362.77 43026.68 47991.93 2019-11-06 02:10:55.000 310 21255.48 362.77 43026.71 47991.94 2019-11-06 02:10:56.000 310 21255.47 362.74 43026.69 47991.92 2019-11-06 02:10:57.000 310 21255.46 362.76 43026.69 47991.94 2019-11-06 02:10:58.000 310 21255.48 362.75 43026.72 47991.93 2019-11-06 02:10:59.000 310 21255.49 362.74 43026.75 47991.93 2019-11-06 02:11:00.000 310 21255.49 362.74 43026.75 47991.95 2019-11-06 02:11:01.000 310 21255.47 362.74 43026.76 47991.97 2019-11-06 02:11:02.000 310 21255.46 362.72 43026.77 47991.96 2019-11-06 02:11:03.000 310 21255.41 362.72 43026.75 47991.95 2019-11-06 02:11:04.000 310 21255.40 362.74 43026.77 47991.94 2019-11-06 02:11:05.000 310 21255.39 362.75 43026.79 47991.95 2019-11-06 02:11:06.000 310 21255.35 362.76 43026.81 47991.95 2019-11-06 02:11:07.000 310 21255.37 362.79 43026.78 47991.97 2019-11-06 02:11:08.000 310 21255.37 362.82 43026.78 47991.94 2019-11-06 02:11:09.000 310 21255.37 362.83 43026.79 47991.95 2019-11-06 02:11:10.000 310 21255.40 362.85 43026.77 47991.98 2019-11-06 02:11:11.000 310 21255.39 362.87 43026.76 47991.95 2019-11-06 02:11:12.000 310 21255.44 362.88 43026.77 47991.99 2019-11-06 02:11:13.000 310 21255.43 362.87 43026.76 47991.96 2019-11-06 02:11:14.000 310 21255.46 362.88 43026.75 47991.98 2019-11-06 02:11:15.000 310 21255.46 362.89 43026.77 47991.97 2019-11-06 02:11:16.000 310 21255.46 362.86 43026.78 47991.99 2019-11-06 02:11:17.000 310 21255.48 362.86 43026.78 47992.00 2019-11-06 02:11:18.000 310 21255.51 362.85 43026.75 47992.00 2019-11-06 02:11:19.000 310 21255.51 362.84 43026.78 47992.01 2019-11-06 02:11:20.000 310 21255.51 362.86 43026.76 47991.99 2019-11-06 02:11:21.000 310 21255.55 362.84 43026.76 47992.02 2019-11-06 02:11:22.000 310 21255.52 362.85 43026.77 47992.02 2019-11-06 02:11:23.000 310 21255.52 362.83 43026.78 47992.03 2019-11-06 02:11:24.000 310 21255.55 362.83 43026.81 47992.03 2019-11-06 02:11:25.000 310 21255.57 362.81 43026.78 47992.04 2019-11-06 02:11:26.000 310 21255.60 362.81 43026.76 47992.04 2019-11-06 02:11:27.000 310 21255.61 362.78 43026.80 47992.05 2019-11-06 02:11:28.000 310 21255.60 362.79 43026.79 47992.04 2019-11-06 02:11:29.000 310 21255.61 362.77 43026.79 47992.05 2019-11-06 02:11:30.000 310 21255.59 362.73 43026.80 47992.05 2019-11-06 02:11:31.000 310 21255.58 362.75 43026.82 47992.04 2019-11-06 02:11:32.000 310 21255.57 362.75 43026.81 47992.06 2019-11-06 02:11:33.000 310 21255.54 362.74 43026.80 47992.06 2019-11-06 02:11:34.000 310 21255.55 362.73 43026.84 47992.04 2019-11-06 02:11:35.000 310 21255.52 362.77 43026.80 47992.05 2019-11-06 02:11:36.000 310 21255.55 362.74 43026.76 47992.03 2019-11-06 02:11:37.000 310 21255.58 362.74 43026.77 47992.04 2019-11-06 02:11:38.000 310 21255.57 362.71 43026.79 47992.03 2019-11-06 02:11:39.000 310 21255.55 362.68 43026.79 47992.02 2019-11-06 02:11:40.000 310 21255.55 362.70 43026.75 47992.06 2019-11-06 02:11:41.000 310 21255.57 362.68 43026.75 47992.02 2019-11-06 02:11:42.000 310 21255.58 362.65 43026.77 47992.04 2019-11-06 02:11:43.000 310 21255.57 362.67 43026.79 47992.04 2019-11-06 02:11:44.000 310 21255.54 362.69 43026.78 47992.03 2019-11-06 02:11:45.000 310 21255.57 362.68 43026.75 47992.02 2019-11-06 02:11:46.000 310 21255.54 362.67 43026.75 47992.03 2019-11-06 02:11:47.000 310 21255.54 362.67 43026.75 47992.01 2019-11-06 02:11:48.000 310 21255.52 362.71 43026.78 47992.01 2019-11-06 02:11:49.000 310 21255.52 362.70 43026.77 47992.00 2019-11-06 02:11:50.000 310 21255.53 362.67 43026.74 47992.04 2019-11-06 02:11:51.000 310 21255.53 362.68 43026.74 47992.01 2019-11-06 02:11:52.000 310 21255.53 362.71 43026.79 47991.98 2019-11-06 02:11:53.000 310 21255.54 362.69 43026.80 47992.02 2019-11-06 02:11:54.000 310 21255.51 362.72 43026.75 47991.99 2019-11-06 02:11:55.000 310 21255.47 362.72 43026.75 47991.98 2019-11-06 02:11:56.000 310 21255.46 362.74 43026.75 47991.97 2019-11-06 02:11:57.000 310 21255.43 362.77 43026.76 47991.97 2019-11-06 02:11:58.000 310 21255.41 362.78 43026.75 47991.93 2019-11-06 02:11:59.000 310 21255.38 362.77 43026.73 47991.90 2019-11-06 02:12:00.000 310 21255.38 362.77 43026.74 47991.93 2019-11-06 02:12:01.000 310 21255.38 362.77 43026.73 47991.89 2019-11-06 02:12:02.000 310 21255.37 362.76 43026.72 47991.90 2019-11-06 02:12:03.000 310 21255.35 362.76 43026.74 47991.93 2019-11-06 02:12:04.000 310 21255.40 362.75 43026.73 47991.91 2019-11-06 02:12:05.000 310 21255.50 362.74 43026.72 47991.95 2019-11-06 02:12:06.000 310 21255.52 362.78 43026.76 47991.97 2019-11-06 02:12:07.000 310 21255.53 362.80 43026.77 47991.95 2019-11-06 02:12:08.000 310 21255.57 362.81 43026.73 47991.97 2019-11-06 02:12:09.000 310 21255.57 362.81 43026.71 47991.98 2019-11-06 02:12:10.000 310 21255.57 362.81 43026.75 47991.97 2019-11-06 02:12:11.000 310 21255.58 362.82 43026.72 47991.96 2019-11-06 02:12:12.000 310 21255.58 362.81 43026.72 47991.96 2019-11-06 02:12:13.000 310 21255.59 362.79 43026.74 47991.98 2019-11-06 02:12:14.000 310 21255.64 362.79 43026.74 47991.99 2019-11-06 02:12:15.000 310 21255.63 362.78 43026.74 47991.95 2019-11-06 02:12:16.000 310 21255.62 362.78 43026.73 47991.98 2019-11-06 02:12:17.000 310 21255.59 362.76 43026.74 47992.01 2019-11-06 02:12:18.000 310 21255.61 362.74 43026.72 47991.98 2019-11-06 02:12:19.000 310 21255.63 362.76 43026.73 47991.98 2019-11-06 02:12:20.000 310 21255.62 362.75 43026.72 47991.99 2019-11-06 02:12:21.000 310 21255.66 362.73 43026.74 47991.97 2019-11-06 02:12:22.000 310 21255.66 362.71 43026.72 47991.98 2019-11-06 02:12:23.000 310 21255.66 362.73 43026.72 47991.96 2019-11-06 02:12:24.000 310 21255.64 362.71 43026.71 47991.99 2019-11-06 02:12:25.000 310 21255.64 362.72 43026.73 47991.99 2019-11-06 02:12:26.000 310 21255.67 362.73 43026.74 47991.98 2019-11-06 02:12:27.000 310 21255.79 362.74 43026.74 47992.01 2019-11-06 02:12:28.000 310 21255.95 362.70 43026.73 47992.08 2019-11-06 02:12:29.000 310 21256.03 362.68 43026.76 47992.14 2019-11-06 02:12:30.000 310 21256.04 362.67 43026.79 47992.15 2019-11-06 02:12:31.000 310 21256.05 362.69 43026.78 47992.18 2019-11-06 02:12:32.000 310 21256.05 362.74 43026.78 47992.22 2019-11-06 02:12:33.000 310 21256.06 362.77 43026.77 47992.19 2019-11-06 02:12:34.000 310 21256.07 362.77 43026.75 47992.15 2019-11-06 02:12:35.000 310 21256.05 362.78 43026.72 47992.15 2019-11-06 02:12:36.000 310 21256.06 362.78 43026.73 47992.14 2019-11-06 02:12:37.000 310 21256.06 362.79 43026.71 47992.12 2019-11-06 02:12:38.000 310 21256.02 362.80 43026.71 47992.14 2019-11-06 02:12:39.000 310 21256.01 362.78 43026.75 47992.13 2019-11-06 02:12:40.000 310 21256.03 362.78 43026.72 47992.11 2019-11-06 02:12:41.000 310 21256.01 362.78 43026.72 47992.13 2019-11-06 02:12:42.000 310 21256.01 362.78 43026.72 47992.12 2019-11-06 02:12:43.000 310 21256.01 362.75 43026.73 47992.10 2019-11-06 02:12:44.000 310 21256.01 362.78 43026.72 47992.13 2019-11-06 02:12:45.000 310 21255.97 362.78 43026.72 47992.13 2019-11-06 02:12:46.000 310 21255.91 362.75 43026.74 47992.09 2019-11-06 02:12:47.000 310 21255.80 362.73 43026.75 47992.07 2019-11-06 02:12:48.000 310 21255.71 362.72 43026.77 47992.03 2019-11-06 02:12:49.000 310 21255.67 362.68 43026.75 47992.01 2019-11-06 02:12:50.000 310 21255.66 362.66 43026.78 47991.99 2019-11-06 02:12:51.000 310 21255.61 362.66 43026.79 47992.02 2019-11-06 02:12:52.000 310 21255.59 362.65 43026.81 47992.00 2019-11-06 02:12:53.000 310 21255.58 362.65 43026.79 47991.98 2019-11-06 02:12:54.000 310 21255.56 362.65 43026.80 47991.98 2019-11-06 02:12:55.000 310 21255.54 362.66 43026.79 47991.99 2019-11-06 02:12:56.000 310 21255.54 362.66 43026.77 47991.98 2019-11-06 02:12:57.000 310 21255.56 362.68 43026.76 47991.97 2019-11-06 02:12:58.000 310 21255.58 362.69 43026.78 47991.97 2019-11-06 02:12:59.000 310 21255.58 362.67 43026.79 47991.98 2019-11-06 02:13:00.000 310 21255.56 362.67 43026.79 47991.96 2019-11-06 02:13:01.000 310 21255.56 362.70 43026.82 47991.97 2019-11-06 02:13:02.000 310 21255.54 362.68 43026.78 47991.98 2019-11-06 02:13:03.000 310 21255.52 362.70 43026.78 47991.93 2019-11-06 02:13:04.000 310 21255.52 362.70 43026.78 47991.94 2019-11-06 02:13:05.000 310 21255.52 362.67 43026.76 47991.92 2019-11-06 02:13:06.000 310 21255.52 362.62 43026.75 47991.92 2019-11-06 02:13:07.000 310 21255.51 362.60 43026.74 47991.94 2019-11-06 02:13:08.000 310 21255.52 362.56 43026.77 47991.97 2019-11-06 02:13:09.000 310 21255.49 362.58 43026.77 47991.98 2019-11-06 02:13:10.000 310 21255.52 362.55 43026.80 47991.99 2019-11-06 02:13:11.000 310 21255.53 362.55 43026.79 47991.99 2019-11-06 02:13:12.000 310 21255.53 362.53 43026.75 47991.98 2019-11-06 02:13:13.000 310 21255.55 362.51 43026.77 47992.02 2019-11-06 02:13:14.000 310 21255.53 362.46 43026.78 47992.00 2019-11-06 02:13:15.000 310 21255.56 362.45 43026.80 47992.02 2019-11-06 02:13:16.000 310 21255.58 362.44 43026.80 47992.03 2019-11-06 02:13:17.000 310 21255.55 362.40 43026.81 47992.04 2019-11-06 02:13:18.000 310 21255.51 362.39 43026.81 47992.05 2019-11-06 02:13:19.000 310 21255.50 362.38 43026.83 47992.02 2019-11-06 02:13:20.000 310 21255.45 362.36 43026.84 47992.04 2019-11-06 02:13:21.000 310 21255.43 362.37 43026.80 47992.03 2019-11-06 02:13:22.000 310 21255.45 362.33 43026.80 47992.02 2019-11-06 02:13:23.000 310 21255.43 362.30 43026.83 47992.01 2019-11-06 02:13:24.000 310 21255.45 362.28 43026.85 47992.03 2019-11-06 02:13:25.000 310 21255.44 362.26 43026.83 47992.01 2019-11-06 02:13:26.000 310 21255.43 362.26 43026.84 47992.01 2019-11-06 02:13:27.000 310 21255.41 362.25 43026.84 47992.01 2019-11-06 02:13:28.000 310 21255.43 362.22 43026.86 47992.01 2019-11-06 02:13:29.000 310 21255.40 362.22 43026.87 47992.02 2019-11-06 02:13:30.000 310 21255.38 362.22 43026.87 47992.04 2019-11-06 02:13:31.000 310 21255.39 362.23 43026.83 47992.01 2019-11-06 02:13:32.000 310 21255.38 362.22 43026.84 47992.05 2019-11-06 02:13:33.000 310 21255.42 362.22 43026.83 47992.02 2019-11-06 02:13:34.000 310 21255.43 362.23 43026.84 47992.03 2019-11-06 02:13:35.000 310 21255.38 362.22 43026.86 47992.04 2019-11-06 02:13:36.000 310 21255.37 362.21 43026.88 47992.02 2019-11-06 02:13:37.000 310 21255.37 362.21 43026.86 47992.03 2019-11-06 02:13:38.000 310 21255.38 362.18 43026.86 47992.02 2019-11-06 02:13:39.000 310 21255.38 362.16 43026.86 47992.05 2019-11-06 02:13:40.000 310 21255.40 362.17 43026.87 47992.00 2019-11-06 02:13:41.000 310 21255.40 362.20 43026.86 47992.02 2019-11-06 02:13:42.000 310 21255.37 362.24 43026.85 47992.03 2019-11-06 02:13:43.000 310 21255.32 362.27 43026.85 47991.98 2019-11-06 02:13:44.000 310 21255.31 362.26 43026.85 47991.97 2019-11-06 02:13:45.000 310 21255.31 362.22 43026.83 47991.94 2019-11-06 02:13:46.000 310 21255.33 362.21 43026.84 47991.95 2019-11-06 02:13:47.000 310 21255.35 362.19 43026.86 47991.96 2019-11-06 02:13:48.000 310 21255.35 362.21 43026.84 47991.98 2019-11-06 02:13:49.000 310 21255.35 362.22 43026.85 47991.97 2019-11-06 02:13:50.000 310 21255.34 362.20 43026.87 47991.98 2019-11-06 02:13:51.000 310 21255.35 362.22 43026.86 47991.98 2019-11-06 02:13:52.000 310 21255.33 362.20 43026.84 47991.97 2019-11-06 02:13:53.000 310 21255.31 362.21 43026.86 47991.99 2019-11-06 02:13:54.000 310 21255.32 362.25 43026.85 47991.96 2019-11-06 02:13:55.000 310 21255.28 362.29 43026.80 47991.94 2019-11-06 02:13:56.000 310 21255.28 362.29 43026.78 47991.91 2019-11-06 02:13:57.000 310 21255.27 362.27 43026.78 47991.91 2019-11-06 02:13:58.000 310 21255.27 362.28 43026.77 47991.88 2019-11-06 02:13:59.000 310 21255.23 362.27 43026.80 47991.90 2019-11-06 02:14:00.000 310 21255.23 362.28 43026.79 47991.87 2019-11-06 02:14:01.000 310 21255.24 362.30 43026.76 47991.88 2019-11-06 02:14:02.000 310 21255.22 362.30 43026.76 47991.88 2019-11-06 02:14:03.000 310 21255.23 362.30 43026.78 47991.87 2019-11-06 02:14:04.000 310 21255.24 362.30 43026.79 47991.87 2019-11-06 02:14:05.000 310 21255.24 362.32 43026.76 47991.87 2019-11-06 02:14:06.000 310 21255.23 362.32 43026.75 47991.87 2019-11-06 02:14:07.000 310 21255.22 362.33 43026.75 47991.87 2019-11-06 02:14:08.000 310 21255.22 362.33 43026.71 47991.82 2019-11-06 02:14:09.000 310 21255.22 362.32 43026.74 47991.86 2019-11-06 02:14:10.000 310 21255.25 362.29 43026.73 47991.82 2019-11-06 02:14:11.000 310 21255.29 362.31 43026.76 47991.84 2019-11-06 02:14:12.000 310 21255.29 362.30 43026.75 47991.84 2019-11-06 02:14:13.000 310 21255.31 362.28 43026.74 47991.83 2019-11-06 02:14:14.000 310 21255.30 362.26 43026.72 47991.83 2019-11-06 02:14:15.000 310 21255.27 362.26 43026.69 47991.83 2019-11-06 02:14:16.000 310 21255.28 362.25 43026.70 47991.83 2019-11-06 02:14:17.000 310 21255.28 362.22 43026.68 47991.84 2019-11-06 02:14:18.000 310 21255.29 362.19 43026.67 47991.80 2019-11-06 02:14:19.000 310 21255.28 362.19 43026.70 47991.84 2019-11-06 02:14:20.000 310 21255.27 362.17 43026.69 47991.82 2019-11-06 02:14:21.000 310 21255.26 362.14 43026.73 47991.82 2019-11-06 02:14:22.000 310 21255.25 362.13 43026.74 47991.81 2019-11-06 02:14:23.000 310 21255.26 362.15 43026.69 47991.82 2019-11-06 02:14:24.000 310 21255.21 362.13 43026.70 47991.77 2019-11-06 02:14:25.000 310 21255.18 362.12 43026.72 47991.79 2019-11-06 02:14:26.000 310 21255.16 362.13 43026.69 47991.79 2019-11-06 02:14:27.000 310 21255.16 362.13 43026.69 47991.75 2019-11-06 02:14:28.000 310 21255.14 362.11 43026.70 47991.73 2019-11-06 02:14:29.000 310 21255.13 362.10 43026.70 47991.74 2019-11-06 02:14:30.000 310 21255.11 362.16 43026.68 47991.76 2019-11-06 02:14:31.000 310 21255.09 362.16 43026.71 47991.74 2019-11-06 02:14:32.000 310 21255.08 362.14 43026.68 47991.73 2019-11-06 02:14:33.000 310 21255.08 362.13 43026.66 47991.73 2019-11-06 02:14:34.000 310 21255.08 362.10 43026.64 47991.71 2019-11-06 02:14:35.000 310 21255.05 362.12 43026.66 47991.68 2019-11-06 02:14:36.000 310 21255.05 362.10 43026.68 47991.71 2019-11-06 02:14:37.000 310 21255.06 362.10 43026.66 47991.70 2019-11-06 02:14:38.000 310 21255.08 362.12 43026.68 47991.69 2019-11-06 02:14:39.000 310 21255.05 362.12 43026.71 47991.68 2019-11-06 02:14:40.000 310 21255.04 362.13 43026.67 47991.70 2019-11-06 02:14:41.000 310 21255.05 362.10 43026.69 47991.68 2019-11-06 02:14:42.000 310 21255.03 362.12 43026.67 47991.68 2019-11-06 02:14:43.000 310 21255.04 362.14 43026.69 47991.69 2019-11-06 02:14:44.000 310 21255.01 362.14 43026.67 47991.68 2019-11-06 02:14:45.000 310 21254.98 362.15 43026.68 47991.67 2019-11-06 02:14:46.000 310 21254.97 362.16 43026.70 47991.65 2019-11-06 02:14:47.000 310 21254.98 362.17 43026.66 47991.66 2019-11-06 02:14:48.000 310 21254.99 362.18 43026.64 47991.67 2019-11-06 02:14:49.000 310 21255.00 362.19 43026.65 47991.64 2019-11-06 02:14:50.000 310 21254.98 362.23 43026.64 47991.65 2019-11-06 02:14:51.000 310 21254.97 362.24 43026.62 47991.65 2019-11-06 02:14:52.000 310 21254.98 362.23 43026.63 47991.63 2019-11-06 02:14:53.000 310 21254.96 362.28 43026.63 47991.63 2019-11-06 02:14:54.000 310 21254.93 362.28 43026.64 47991.63 2019-11-06 02:14:55.000 310 21254.94 362.29 43026.63 47991.61 2019-11-06 02:14:56.000 310 21254.98 362.29 43026.63 47991.61 2019-11-06 02:14:57.000 310 21255.00 362.29 43026.64 47991.65 2019-11-06 02:14:58.000 310 21255.02 362.29 43026.62 47991.64 2019-11-06 02:14:59.000 310 21255.03 362.29 43026.62 47991.63 2019-11-06 02:15:00.000 310 21255.03 362.25 43026.67 47991.66 2019-11-06 02:15:01.000 310 21255.03 362.23 43026.66 47991.68 2019-11-06 02:15:02.000 310 21255.03 362.25 43026.66 47991.67 2019-11-06 02:15:03.000 310 21255.03 362.28 43026.64 47991.69 2019-11-06 02:15:04.000 310 21255.05 362.25 43026.67 47991.70 2019-11-06 02:15:05.000 310 21255.09 362.23 43026.67 47991.73 2019-11-06 02:15:06.000 310 21255.10 362.23 43026.67 47991.71 2019-11-06 02:15:07.000 310 21255.10 362.24 43026.70 47991.74 2019-11-06 02:15:08.000 310 21255.10 362.21 43026.72 47991.75 2019-11-06 02:15:09.000 310 21255.11 362.19 43026.71 47991.74 2019-11-06 02:15:10.000 310 21255.12 362.19 43026.72 47991.76 2019-11-06 02:15:11.000 310 21255.14 362.17 43026.71 47991.75 2019-11-06 02:15:12.000 310 21255.16 362.16 43026.69 47991.78 2019-11-06 02:15:13.000 310 21255.17 362.16 43026.71 47991.75 2019-11-06 02:15:14.000 310 21255.20 362.15 43026.72 47991.78 2019-11-06 02:15:15.000 310 21255.18 362.14 43026.72 47991.79 2019-11-06 02:15:16.000 310 21255.16 362.13 43026.72 47991.79 2019-11-06 02:15:17.000 310 21255.19 362.10 43026.73 47991.77 2019-11-06 02:15:18.000 310 21255.21 362.09 43026.72 47991.78 2019-11-06 02:15:19.000 310 21255.17 362.08 43026.71 47991.81 2019-11-06 02:15:20.000 310 21255.17 362.05 43026.75 47991.79 2019-11-06 02:15:21.000 310 21255.19 362.03 43026.75 47991.82 2019-11-06 02:15:22.000 310 21255.19 362.00 43026.74 47991.79 2019-11-06 02:15:23.000 310 21255.14 361.99 43026.72 47991.82 2019-11-06 02:15:24.000 310 21255.12 362.01 43026.76 47991.81 2019-11-06 02:15:25.000 310 21255.11 362.01 43026.74 47991.78 2019-11-06 02:15:26.000 310 21255.11 362.01 43026.73 47991.80 2019-11-06 02:15:27.000 310 21255.07 362.05 43026.77 47991.79 2019-11-06 02:15:28.000 310 21255.11 362.04 43026.77 47991.76 2019-11-06 02:15:29.000 310 21255.09 362.05 43026.75 47991.75 2019-11-06 02:15:30.000 310 21255.07 362.02 43026.76 47991.76 2019-11-06 02:15:31.000 310 21255.06 362.02 43026.75 47991.77 2019-11-06 02:15:32.000 310 21255.06 362.04 43026.74 47991.78 2019-11-06 02:15:33.000 310 21255.05 362.05 43026.78 47991.76 2019-11-06 02:15:34.000 310 21255.04 362.06 43026.76 47991.78 2019-11-06 02:15:35.000 310 21255.04 362.05 43026.80 47991.77 2019-11-06 02:15:36.000 310 21255.01 362.07 43026.80 47991.75 2019-11-06 02:15:37.000 310 21255.00 362.09 43026.76 47991.78 2019-11-06 02:15:38.000 310 21255.03 362.10 43026.78 47991.75 2019-11-06 02:15:39.000 310 21255.00 362.10 43026.79 47991.77 2019-11-06 02:15:40.000 310 21255.03 362.10 43026.75 47991.74 2019-11-06 02:15:41.000 310 21255.04 362.11 43026.77 47991.76 2019-11-06 02:15:42.000 310 21255.04 362.12 43026.77 47991.78 2019-11-06 02:15:43.000 310 21255.05 362.10 43026.79 47991.75 2019-11-06 02:15:44.000 310 21255.02 362.10 43026.75 47991.76 2019-11-06 02:15:45.000 310 21255.03 362.11 43026.76 47991.74 2019-11-06 02:15:46.000 310 21255.01 362.09 43026.77 47991.78 2019-11-06 02:15:47.000 310 21255.00 362.12 43026.76 47991.75 2019-11-06 02:15:48.000 310 21255.01 362.14 43026.75 47991.76 2019-11-06 02:15:49.000 310 21255.03 362.13 43026.80 47991.78 2019-11-06 02:15:50.000 310 21255.09 362.11 43026.79 47991.78 2019-11-06 02:15:51.000 310 21255.06 362.12 43026.80 47991.76 2019-11-06 02:15:52.000 310 21255.08 362.13 43026.79 47991.78 2019-11-06 02:15:53.000 310 21255.10 362.12 43026.80 47991.78 2019-11-06 02:15:54.000 310 21255.08 362.12 43026.77 47991.76 2019-11-06 02:15:55.000 310 21255.07 362.14 43026.77 47991.78 2019-11-06 02:15:56.000 310 21255.05 362.16 43026.73 47991.78 2019-11-06 02:15:57.000 310 21255.07 362.22 43026.72 47991.75 2019-11-06 02:15:58.000 310 21255.08 362.19 43026.72 47991.75 2019-11-06 02:15:59.000 310 21255.04 362.19 43026.70 47991.72 2019-11-06 02:16:00.000 310 21255.03 362.16 43026.69 47991.71 2019-11-06 02:16:01.000 310 21255.05 362.15 43026.72 47991.69 2019-11-06 02:16:02.000 310 21255.08 362.14 43026.71 47991.70 2019-11-06 02:16:03.000 310 21255.14 362.15 43026.70 47991.74 2019-11-06 02:16:04.000 310 21255.15 362.16 43026.71 47991.75 2019-11-06 02:16:05.000 310 21255.17 362.13 43026.72 47991.79 2019-11-06 02:16:06.000 310 21255.20 362.13 43026.71 47991.81 2019-11-06 02:16:07.000 310 21255.19 362.14 43026.71 47991.82 2019-11-06 02:16:08.000 310 21255.22 362.13 43026.73 47991.80 2019-11-06 02:16:09.000 310 21255.20 362.13 43026.74 47991.82 2019-11-06 02:16:10.000 310 21255.20 362.13 43026.73 47991.82 2019-11-06 02:16:11.000 310 21255.19 362.09 43026.72 47991.81 2019-11-06 02:16:12.000 310 21255.19 362.08 43026.72 47991.80 2019-11-06 02:16:13.000 310 21255.20 362.08 43026.74 47991.79 2019-11-06 02:16:14.000 310 21255.19 362.05 43026.76 47991.82 2019-11-06 02:16:15.000 310 21255.22 362.01 43026.78 47991.82 2019-11-06 02:16:16.000 310 21255.21 362.05 43026.77 47991.86 2019-11-06 02:16:17.000 310 21255.21 362.05 43026.79 47991.85 2019-11-06 02:16:18.000 310 21255.24 362.02 43026.78 47991.87 2019-11-06 02:16:19.000 310 21255.25 362.04 43026.81 47991.86 2019-11-06 02:16:20.000 310 21255.24 362.03 43026.83 47991.88 2019-11-06 02:16:21.000 310 21255.22 362.04 43026.78 47991.88 2019-11-06 02:16:22.000 310 21255.22 362.05 43026.81 47991.87 2019-11-06 02:16:23.000 310 21255.23 362.01 43026.80 47991.88 2019-11-06 02:16:24.000 310 21255.23 362.00 43026.79 47991.88 2019-11-06 02:16:25.000 310 21255.22 362.01 43026.78 47991.85 2019-11-06 02:16:26.000 310 21255.17 362.02 43026.82 47991.86 2019-11-06 02:16:27.000 310 21255.14 362.04 43026.83 47991.87 2019-11-06 02:16:28.000 310 21255.18 362.03 43026.82 47991.86 2019-11-06 02:16:29.000 310 21255.20 362.03 43026.80 47991.87 2019-11-06 02:16:30.000 310 21255.20 362.01 43026.80 47991.84 2019-11-06 02:16:31.000 310 21255.21 361.97 43026.82 47991.87 2019-11-06 02:16:32.000 310 21255.25 361.97 43026.81 47991.89 2019-11-06 02:16:33.000 310 21255.27 361.94 43026.83 47991.90 2019-11-06 02:16:34.000 310 21255.26 361.95 43026.82 47991.94 2019-11-06 02:16:35.000 310 21255.29 361.93 43026.86 47991.92 2019-11-06 02:16:36.000 310 21255.31 361.92 43026.88 47991.95 2019-11-06 02:16:37.000 310 21255.33 361.93 43026.86 47991.97 2019-11-06 02:16:38.000 310 21255.32 361.95 43026.86 47991.92 2019-11-06 02:16:39.000 310 21255.31 361.93 43026.83 47991.96 2019-11-06 02:16:40.000 310 21255.32 361.91 43026.84 47991.94 2019-11-06 02:16:41.000 310 21255.33 361.93 43026.85 47991.96 2019-11-06 02:16:42.000 310 21255.35 361.91 43026.83 47991.95 2019-11-06 02:16:43.000 310 21255.34 361.90 43026.84 47991.93 2019-11-06 02:16:44.000 310 21255.34 361.89 43026.83 47991.96 2019-11-06 02:16:45.000 310 21255.31 361.88 43026.83 47991.95 2019-11-06 02:16:46.000 310 21255.34 361.86 43026.84 47991.95 2019-11-06 02:16:47.000 310 21255.36 361.85 43026.86 47991.97 2019-11-06 02:16:48.000 310 21255.36 361.85 43026.88 47991.99 2019-11-06 02:16:49.000 310 21255.36 361.84 43026.86 47991.97 2019-11-06 02:16:50.000 310 21255.35 361.80 43026.88 47991.97 2019-11-06 02:16:51.000 310 21255.35 361.82 43026.85 47991.98 2019-11-06 02:16:52.000 310 21255.37 361.81 43026.85 47991.98 2019-11-06 02:16:53.000 310 21255.38 361.80 43026.84 47991.99 2019-11-06 02:16:54.000 310 21255.38 361.78 43026.87 47991.98 2019-11-06 02:16:55.000 310 21255.38 361.79 43026.85 47991.96 2019-11-06 02:16:56.000 310 21255.39 361.76 43026.86 47991.98 2019-11-06 02:16:57.000 310 21255.36 361.72 43026.88 47991.99 2019-11-06 02:16:58.000 310 21255.33 361.73 43026.87 47991.98 2019-11-06 02:16:59.000 310 21255.29 361.71 43026.82 47991.94 2019-11-06 02:17:00.000 310 21255.25 361.69 43026.85 47991.95 2019-11-06 02:17:01.000 310 21255.22 361.67 43026.86 47991.92 2019-11-06 02:17:02.000 310 21255.20 361.65 43026.81 47991.91 2019-11-06 02:17:03.000 310 21255.17 361.65 43026.83 47991.89 2019-11-06 02:17:04.000 310 21255.18 361.63 43026.80 47991.87 2019-11-06 02:17:05.000 310 21255.17 361.62 43026.80 47991.86 2019-11-06 02:17:06.000 310 21255.16 361.61 43026.82 47991.87 2019-11-06 02:17:07.000 310 21255.13 361.61 43026.82 47991.88 2019-11-06 02:17:08.000 310 21255.16 361.61 43026.82 47991.85 2019-11-06 02:17:09.000 310 21255.13 361.60 43026.82 47991.85 2019-11-06 02:17:10.000 310 21255.10 361.60 43026.82 47991.82 2019-11-06 02:17:11.000 310 21255.10 361.61 43026.76 47991.85 2019-11-06 02:17:12.000 310 21255.06 361.61 43026.78 47991.82 2019-11-06 02:17:13.000 310 21255.04 361.62 43026.79 47991.83 2019-11-06 02:17:14.000 310 21255.00 361.61 43026.76 47991.80 2019-11-06 02:17:15.000 310 21255.01 361.64 43026.75 47991.80 2019-11-06 02:17:16.000 310 21255.02 361.60 43026.74 47991.78 2019-11-06 02:17:17.000 310 21255.04 361.60 43026.73 47991.78 2019-11-06 02:17:18.000 310 21255.03 361.58 43026.75 47991.76 2019-11-06 02:17:19.000 310 21255.05 361.60 43026.77 47991.76 2019-11-06 02:17:20.000 310 21255.05 361.57 43026.75 47991.78 2019-11-06 02:17:21.000 310 21255.05 361.58 43026.73 47991.79 2019-11-06 02:17:22.000 310 21255.07 361.58 43026.77 47991.78 2019-11-06 02:17:23.000 310 21255.05 361.57 43026.78 47991.78 2019-11-06 02:17:24.000 310 21255.05 361.57 43026.78 47991.75 2019-11-06 02:17:25.000 310 21255.05 361.58 43026.79 47991.80 2019-11-06 02:17:26.000 310 21255.03 361.57 43026.76 47991.75 2019-11-06 02:17:27.000 310 21255.03 361.56 43026.75 47991.77 2019-11-06 02:17:28.000 310 21255.02 361.57 43026.76 47991.77 2019-11-06 02:17:29.000 310 21255.01 361.59 43026.78 47991.78 2019-11-06 02:17:30.000 310 21255.02 361.61 43026.78 47991.76 2019-11-06 02:17:31.000 310 21255.01 361.59 43026.77 47991.77 2019-11-06 02:17:32.000 310 21255.00 361.61 43026.75 47991.77 2019-11-06 02:17:33.000 310 21255.01 361.62 43026.72 47991.77 2019-11-06 02:17:34.000 310 21255.03 361.66 43026.75 47991.75 2019-11-06 02:17:35.000 310 21255.01 361.68 43026.71 47991.75 2019-11-06 02:17:36.000 310 21254.98 361.68 43026.68 47991.72 2019-11-06 02:17:37.000 310 21254.97 361.73 43026.66 47991.67 2019-11-06 02:17:38.000 310 21254.98 361.71 43026.67 47991.66 2019-11-06 02:17:39.000 310 21254.97 361.71 43026.65 47991.63 2019-11-06 02:17:40.000 310 21254.99 361.70 43026.65 47991.65 2019-11-06 02:17:41.000 310 21254.98 361.72 43026.64 47991.62 2019-11-06 02:17:42.000 310 21254.99 361.71 43026.64 47991.65 2019-11-06 02:17:43.000 310 21254.96 361.72 43026.64 47991.62 2019-11-06 02:17:44.000 310 21254.95 361.66 43026.60 47991.60 2019-11-06 02:17:45.000 310 21254.95 361.66 43026.60 47991.62 2019-11-06 02:17:46.000 310 21254.94 361.65 43026.63 47991.62 2019-11-06 02:17:47.000 310 21254.92 361.63 43026.65 47991.62 2019-11-06 02:17:48.000 310 21254.92 361.61 43026.62 47991.62 2019-11-06 02:17:49.000 310 21254.95 361.62 43026.63 47991.61 2019-11-06 02:17:50.000 310 21254.95 361.61 43026.64 47991.58 2019-11-06 02:17:51.000 310 21254.90 361.58 43026.65 47991.60 2019-11-06 02:17:52.000 310 21254.89 361.54 43026.63 47991.62 2019-11-06 02:17:53.000 310 21254.90 361.53 43026.62 47991.59 2019-11-06 02:17:54.000 310 21254.86 361.54 43026.61 47991.59 2019-11-06 02:17:55.000 310 21254.87 361.54 43026.61 47991.59 2019-11-06 02:17:56.000 310 21254.85 361.52 43026.64 47991.60 2019-11-06 02:17:57.000 310 21254.90 361.50 43026.60 47991.62 2019-11-06 02:17:58.000 310 21254.91 361.49 43026.65 47991.61 2019-11-06 02:17:59.000 310 21254.94 361.48 43026.67 47991.65 2019-11-06 02:18:00.000 310 21254.91 361.51 43026.67 47991.68 2019-11-06 02:18:01.000 310 21254.93 361.50 43026.70 47991.66 2019-11-06 02:18:02.000 310 21254.92 361.52 43026.69 47991.66 2019-11-06 02:18:03.000 310 21254.90 361.55 43026.67 47991.63 2019-11-06 02:18:04.000 310 21254.88 361.56 43026.67 47991.66 2019-11-06 02:18:05.000 310 21254.90 361.55 43026.72 47991.67 2019-11-06 02:18:06.000 310 21254.94 361.55 43026.72 47991.67 2019-11-06 02:18:07.000 310 21254.94 361.52 43026.72 47991.71 2019-11-06 02:18:08.000 310 21254.94 361.49 43026.75 47991.72 2019-11-06 02:18:09.000 310 21254.94 361.52 43026.75 47991.73 2019-11-06 02:18:10.000 310 21254.95 361.51 43026.74 47991.72 2019-11-06 02:18:11.000 310 21254.97 361.51 43026.75 47991.76 2019-11-06 02:18:12.000 310 21254.98 361.50 43026.75 47991.74 2019-11-06 02:18:13.000 310 21254.97 361.51 43026.74 47991.74 2019-11-06 02:18:14.000 310 21254.95 361.52 43026.73 47991.74 2019-11-06 02:18:15.000 310 21254.97 361.48 43026.74 47991.76 2019-11-06 02:18:16.000 310 21254.99 361.47 43026.73 47991.76 2019-11-06 02:18:17.000 310 21255.01 361.48 43026.75 47991.76 2019-11-06 02:18:18.000 310 21254.98 361.45 43026.73 47991.76 2019-11-06 02:18:19.000 310 21254.97 361.45 43026.73 47991.77 2019-11-06 02:18:20.000 310 21254.97 361.43 43026.76 47991.74 2019-11-06 02:18:21.000 310 21254.97 361.42 43026.76 47991.78 2019-11-06 02:18:22.000 310 21254.97 361.41 43026.77 47991.75 2019-11-06 02:18:23.000 310 21254.97 361.39 43026.78 47991.75 2019-11-06 02:18:24.000 310 21254.97 361.38 43026.77 47991.78 2019-11-06 02:18:25.000 310 21254.98 361.36 43026.78 47991.72 2019-11-06 02:18:26.000 310 21254.99 361.37 43026.76 47991.74 2019-11-06 02:18:27.000 310 21254.97 361.37 43026.74 47991.75 2019-11-06 02:18:28.000 310 21254.96 361.38 43026.77 47991.75 2019-11-06 02:18:29.000 310 21254.99 361.40 43026.79 47991.75 2019-11-06 02:18:30.000 310 21255.01 361.39 43026.78 47991.77 2019-11-06 02:18:31.000 310 21254.99 361.39 43026.78 47991.75 2019-11-06 02:18:32.000 310 21254.99 361.38 43026.77 47991.77 2019-11-06 02:18:33.000 310 21255.01 361.40 43026.79 47991.73 2019-11-06 02:18:34.000 310 21255.03 361.43 43026.78 47991.75 2019-11-06 02:18:35.000 310 21254.98 361.46 43026.73 47991.73 2019-11-06 02:18:36.000 310 21255.00 361.44 43026.72 47991.74 2019-11-06 02:18:37.000 310 21255.00 361.44 43026.74 47991.73 2019-11-06 02:18:38.000 310 21255.00 361.45 43026.77 47991.76 2019-11-06 02:18:39.000 310 21255.01 361.43 43026.75 47991.75 2019-11-06 02:18:40.000 310 21255.03 361.42 43026.76 47991.74 2019-11-06 02:18:41.000 310 21255.07 361.41 43026.76 47991.75 2019-11-06 02:18:42.000 310 21255.06 361.42 43026.75 47991.77 2019-11-06 02:18:43.000 310 21255.07 361.40 43026.75 47991.75 2019-11-06 02:18:44.000 310 21255.10 361.41 43026.75 47991.78 2019-11-06 02:18:45.000 310 21255.10 361.41 43026.71 47991.76 2019-11-06 02:18:46.000 310 21255.11 361.41 43026.77 47991.81 2019-11-06 02:18:47.000 310 21255.06 361.42 43026.74 47991.75 2019-11-06 02:18:48.000 310 21255.09 361.40 43026.71 47991.75 2019-11-06 02:18:49.000 310 21255.08 361.38 43026.72 47991.74 2019-11-06 02:18:50.000 310 21255.06 361.39 43026.69 47991.72 2019-11-06 02:18:51.000 310 21255.05 361.39 43026.66 47991.70 2019-11-06 02:18:52.000 310 21255.06 361.37 43026.68 47991.70 2019-11-06 02:18:53.000 310 21255.07 361.34 43026.69 47991.69 2019-11-06 02:18:54.000 310 21255.07 361.32 43026.67 47991.70 2019-11-06 02:18:55.000 310 21255.06 361.33 43026.62 47991.67 2019-11-06 02:18:56.000 310 21255.03 361.34 43026.61 47991.69 2019-11-06 02:18:57.000 310 21255.00 361.31 43026.65 47991.68 2019-11-06 02:18:58.000 310 21254.99 361.30 43026.66 47991.66 2019-11-06 02:18:59.000 310 21254.96 361.30 43026.63 47991.65 2019-11-06 02:19:00.000 310 21254.99 361.26 43026.63 47991.64 2019-11-06 02:19:01.000 310 21254.98 361.26 43026.64 47991.61 2019-11-06 02:19:02.000 310 21254.95 361.26 43026.66 47991.62 2019-11-06 02:19:03.000 310 21254.95 361.24 43026.64 47991.62 2019-11-06 02:19:04.000 310 21254.94 361.23 43026.63 47991.62 2019-11-06 02:19:05.000 310 21254.93 361.22 43026.64 47991.62 2019-11-06 02:19:06.000 310 21254.91 361.25 43026.63 47991.60 2019-11-06 02:19:07.000 310 21254.92 361.25 43026.63 47991.62 2019-11-06 02:19:08.000 310 21254.94 361.21 43026.60 47991.62 2019-11-06 02:19:09.000 310 21254.93 361.25 43026.63 47991.60 2019-11-06 02:19:10.000 310 21254.91 361.24 43026.64 47991.61 2019-11-06 02:19:11.000 310 21254.88 361.27 43026.63 47991.62 2019-11-06 02:19:12.000 310 21254.88 361.30 43026.61 47991.60 2019-11-06 02:19:13.000 310 21254.85 361.31 43026.61 47991.56 2019-11-06 02:19:14.000 310 21254.83 361.29 43026.61 47991.56 2019-11-06 02:19:15.000 310 21254.82 361.29 43026.62 47991.57 2019-11-06 02:19:16.000 310 21254.83 361.28 43026.62 47991.54 2019-11-06 02:19:17.000 310 21254.83 361.27 43026.62 47991.54 2019-11-06 02:19:18.000 310 21254.85 361.26 43026.63 47991.56 2019-11-06 02:19:19.000 310 21254.86 361.24 43026.65 47991.57 2019-11-06 02:19:20.000 310 21254.85 361.23 43026.65 47991.58 2019-11-06 02:19:21.000 310 21254.85 361.22 43026.63 47991.59 2019-11-06 02:19:22.000 310 21254.85 361.22 43026.64 47991.61 2019-11-06 02:19:23.000 310 21254.89 361.19 43026.67 47991.62 2019-11-06 02:19:24.000 310 21254.87 361.19 43026.65 47991.61 2019-11-06 02:19:25.000 310 21254.89 361.20 43026.66 47991.60 2019-11-06 02:19:26.000 310 21254.93 361.20 43026.69 47991.64 2019-11-06 02:19:27.000 310 21254.92 361.18 43026.69 47991.65 2019-11-06 02:19:28.000 310 21254.91 361.17 43026.70 47991.65 2019-11-06 02:19:29.000 310 21254.95 361.13 43026.69 47991.65 2019-11-06 02:19:30.000 310 21254.95 361.12 43026.68 47991.66 2019-11-06 02:19:31.000 310 21254.96 361.12 43026.69 47991.67 2019-11-06 02:19:32.000 310 21254.97 361.08 43026.72 47991.67 2019-11-06 02:19:33.000 310 21255.00 361.05 43026.73 47991.68 2019-11-06 02:19:34.000 310 21255.07 361.03 43026.74 47991.71 2019-11-06 02:19:35.000 310 21255.19 361.05 43026.74 47991.74 2019-11-06 02:19:36.000 310 21255.31 361.02 43026.71 47991.78 2019-11-06 02:19:37.000 310 21255.37 360.96 43026.71 47991.84 2019-11-06 02:19:38.000 310 21255.47 360.91 43026.76 47991.89 2019-11-06 02:19:39.000 310 21255.50 360.89 43026.79 47991.93 2019-11-06 02:19:40.000 310 21255.54 360.87 43026.79 47991.98 2019-11-06 02:19:41.000 310 21255.55 360.81 43026.81 47992.00 2019-11-06 02:19:42.000 310 21255.56 360.76 43026.84 47992.03 2019-11-06 02:19:43.000 310 21255.56 360.74 43026.87 47992.06 2019-11-06 02:19:44.000 310 21255.56 360.69 43026.93 47992.09 2019-11-06 02:19:45.000 310 21255.55 360.66 43026.89 47992.11 2019-11-06 02:19:46.000 310 21255.51 360.65 43026.90 47992.16 2019-11-06 02:19:47.000 310 21255.48 360.65 43026.94 47992.11 2019-11-06 02:19:48.000 310 21255.50 360.61 43026.97 47992.15 2019-11-06 02:19:49.000 310 21255.50 360.60 43027.02 47992.11 2019-11-06 02:19:50.000 310 21255.51 360.59 43026.98 47992.16 2019-11-06 02:19:51.000 310 21255.47 360.61 43027.00 47992.13 2019-11-06 02:19:52.000 310 21255.45 360.58 43026.99 47992.13 2019-11-06 02:19:53.000 310 21255.45 360.58 43026.98 47992.12 2019-11-06 02:19:54.000 310 21255.45 360.57 43027.00 47992.12 2019-11-06 02:19:55.000 310 21255.42 360.56 43027.00 47992.14 2019-11-06 02:19:56.000 310 21255.39 360.56 43027.01 47992.13 2019-11-06 02:19:57.000 310 21255.39 360.59 43027.04 47992.14 2019-11-06 02:19:58.000 310 21255.36 360.61 43027.03 47992.12 2019-11-06 02:19:59.000 310 21255.24 360.66 43027.00 47992.09 2019-11-06 02:20:00.000 310 21255.11 360.75 43026.95 47992.02 2019-11-06 02:20:01.000 310 21255.01 360.83 43026.89 47991.94 2019-11-06 02:20:02.000 310 21254.96 360.90 43026.82 47991.88 2019-11-06 02:20:03.000 310 21254.94 360.93 43026.77 47991.77 2019-11-06 02:20:04.000 310 21254.91 360.93 43026.73 47991.71 2019-11-06 02:20:05.000 310 21254.90 360.90 43026.70 47991.67 2019-11-06 02:20:06.000 310 21254.91 360.88 43026.70 47991.63 2019-11-06 02:20:07.000 310 21254.91 360.87 43026.67 47991.64 2019-11-06 02:20:08.000 310 21254.95 360.81 43026.66 47991.63 2019-11-06 02:20:09.000 310 21254.93 360.79 43026.67 47991.60 2019-11-06 02:20:10.000 310 21254.94 360.76 43026.68 47991.62 2019-11-06 02:20:11.000 310 21254.91 360.72 43026.65 47991.60 2019-11-06 02:20:12.000 310 21254.90 360.66 43026.68 47991.60 2019-11-06 02:20:13.000 310 21254.87 360.64 43026.68 47991.59 2019-11-06 02:20:14.000 310 21254.87 360.61 43026.70 47991.58 2019-11-06 02:20:15.000 310 21254.86 360.57 43026.68 47991.59 2019-11-06 02:20:16.000 310 21254.83 360.58 43026.69 47991.61 2019-11-06 02:20:17.000 310 21254.85 360.54 43026.69 47991.60 2019-11-06 02:20:18.000 310 21254.87 360.51 43026.70 47991.62 2019-11-06 02:20:19.000 310 21254.85 360.48 43026.72 47991.62 2019-11-06 02:20:20.000 310 21254.85 360.46 43026.76 47991.63 2019-11-06 02:20:21.000 310 21254.85 360.47 43026.74 47991.61 2019-11-06 02:20:22.000 310 21254.83 360.42 43026.75 47991.63 2019-11-06 02:20:23.000 310 21254.81 360.41 43026.76 47991.63 2019-11-06 02:20:24.000 310 21254.79 360.41 43026.79 47991.61 2019-11-06 02:20:25.000 310 21254.78 360.42 43026.80 47991.61 2019-11-06 02:20:26.000 310 21254.79 360.40 43026.77 47991.61 2019-11-06 02:20:27.000 310 21254.79 360.41 43026.73 47991.61 2019-11-06 02:20:28.000 310 21254.75 360.45 43026.74 47991.62 2019-11-06 02:20:29.000 310 21254.75 360.46 43026.76 47991.61 2019-11-06 02:20:30.000 310 21254.72 360.46 43026.75 47991.60 2019-11-06 02:20:31.000 310 21254.70 360.47 43026.76 47991.59 2019-11-06 02:20:32.000 310 21254.66 360.53 43026.74 47991.60 2019-11-06 02:20:33.000 310 21254.65 360.55 43026.72 47991.56 2019-11-06 02:20:34.000 310 21254.66 360.56 43026.72 47991.54 2019-11-06 02:20:35.000 310 21254.65 360.57 43026.70 47991.49 2019-11-06 02:20:36.000 310 21254.66 360.57 43026.66 47991.51 2019-11-06 02:20:37.000 310 21254.69 360.58 43026.65 47991.53 2019-11-06 02:20:38.000 310 21254.69 360.57 43026.68 47991.50 2019-11-06 02:20:39.000 310 21254.64 360.56 43026.70 47991.50 2019-11-06 02:20:40.000 310 21254.62 360.58 43026.69 47991.49 2019-11-06 02:20:41.000 310 21254.62 360.59 43026.66 47991.48 2019-11-06 02:20:42.000 310 21254.60 360.58 43026.69 47991.49 2019-11-06 02:20:43.000 310 21254.62 360.60 43026.68 47991.46 2019-11-06 02:20:44.000 310 21254.63 360.60 43026.65 47991.47 2019-11-06 02:20:45.000 310 21254.59 360.60 43026.65 47991.46 2019-11-06 02:20:46.000 310 21254.57 360.59 43026.63 47991.42 2019-11-06 02:20:47.000 310 21254.60 360.58 43026.65 47991.42 2019-11-06 02:20:48.000 310 21254.59 360.57 43026.66 47991.45 2019-11-06 02:20:49.000 310 21254.60 360.56 43026.67 47991.43 2019-11-06 02:20:50.000 310 21254.60 360.57 43026.66 47991.42 2019-11-06 02:20:51.000 310 21254.60 360.56 43026.64 47991.44 2019-11-06 02:20:52.000 310 21254.59 360.56 43026.65 47991.40 2019-11-06 02:20:53.000 310 21254.58 360.58 43026.65 47991.46 2019-11-06 02:20:54.000 310 21254.60 360.57 43026.67 47991.43 2019-11-06 02:20:55.000 310 21254.62 360.57 43026.65 47991.44 2019-11-06 02:20:56.000 310 21254.63 360.54 43026.64 47991.42 2019-11-06 02:20:57.000 310 21254.61 360.51 43026.60 47991.45 2019-11-06 02:20:58.000 310 21254.61 360.50 43026.63 47991.45 2019-11-06 02:20:59.000 310 21254.59 360.52 43026.63 47991.44 2019-11-06 02:21:00.000 310 21254.58 360.48 43026.63 47991.44 2019-11-06 02:21:01.000 310 21254.58 360.49 43026.62 47991.42 2019-11-06 02:21:02.000 310 21254.59 360.48 43026.65 47991.46 2019-11-06 02:21:03.000 310 21254.57 360.44 43026.66 47991.44 2019-11-06 02:21:04.000 310 21254.57 360.42 43026.60 47991.43 2019-11-06 02:21:05.000 310 21254.56 360.44 43026.62 47991.46 2019-11-06 02:21:06.000 310 21254.55 360.43 43026.63 47991.42 2019-11-06 02:21:07.000 310 21254.55 360.40 43026.62 47991.43 2019-11-06 02:21:08.000 310 21254.55 360.41 43026.63 47991.39 2019-11-06 02:21:09.000 310 21254.53 360.41 43026.65 47991.41 2019-11-06 02:21:10.000 310 21254.55 360.41 43026.63 47991.42 2019-11-06 02:21:11.000 310 21254.53 360.43 43026.62 47991.42 2019-11-06 02:21:12.000 310 21254.51 360.43 43026.60 47991.37 2019-11-06 02:21:13.000 310 21254.48 360.44 43026.61 47991.38 2019-11-06 02:21:14.000 310 21254.49 360.44 43026.63 47991.39 2019-11-06 02:21:15.000 310 21254.50 360.45 43026.63 47991.36 2019-11-06 02:21:16.000 310 21254.50 360.49 43026.60 47991.37 2019-11-06 02:21:17.000 310 21254.44 360.50 43026.62 47991.35 2019-11-06 02:21:18.000 310 21254.46 360.47 43026.60 47991.37 2019-11-06 02:21:19.000 310 21254.49 360.48 43026.60 47991.35 2019-11-06 02:21:20.000 310 21254.52 360.50 43026.61 47991.36 2019-11-06 02:21:21.000 310 21254.54 360.51 43026.61 47991.37 2019-11-06 02:21:22.000 310 21254.56 360.52 43026.61 47991.35 2019-11-06 02:21:23.000 310 21254.56 360.53 43026.57 47991.36 2019-11-06 02:21:24.000 310 21254.54 360.51 43026.55 47991.36 2019-11-06 02:21:25.000 310 21254.60 360.51 43026.55 47991.35 2019-11-06 02:21:26.000 310 21254.61 360.48 43026.60 47991.38 2019-11-06 02:21:27.000 310 21254.62 360.46 43026.64 47991.38 2019-11-06 02:21:28.000 310 21254.65 360.44 43026.61 47991.41 2019-11-06 02:21:29.000 310 21254.65 360.44 43026.63 47991.42 2019-11-06 02:21:30.000 310 21254.64 360.44 43026.63 47991.43 2019-11-06 02:21:31.000 310 21254.62 360.41 43026.61 47991.41 2019-11-06 02:21:32.000 310 21254.61 360.37 43026.59 47991.41 2019-11-06 02:21:33.000 310 21254.61 360.38 43026.55 47991.40 2019-11-06 02:21:34.000 310 21254.62 360.36 43026.57 47991.41 2019-11-06 02:21:35.000 310 21254.61 360.34 43026.57 47991.39 2019-11-06 02:21:36.000 310 21254.61 360.31 43026.58 47991.41 2019-11-06 02:21:37.000 310 21254.58 360.30 43026.57 47991.39 2019-11-06 02:21:38.000 310 21254.57 360.31 43026.59 47991.39 2019-11-06 02:21:39.000 310 21254.53 360.31 43026.59 47991.40 2019-11-06 02:21:40.000 310 21254.56 360.29 43026.62 47991.38 2019-11-06 02:21:41.000 310 21254.55 360.30 43026.63 47991.39 2019-11-06 02:21:42.000 310 21254.51 360.33 43026.63 47991.37 2019-11-06 02:21:43.000 310 21254.50 360.32 43026.62 47991.38 2019-11-06 02:21:44.000 310 21254.49 360.33 43026.60 47991.36 2019-11-06 02:21:45.000 310 21254.46 360.33 43026.58 47991.33 2019-11-06 02:21:46.000 310 21254.48 360.33 43026.61 47991.33 2019-11-06 02:21:47.000 310 21254.44 360.36 43026.60 47991.35 2019-11-06 02:21:48.000 310 21254.44 360.37 43026.62 47991.32 2019-11-06 02:21:49.000 310 21254.46 360.35 43026.65 47991.30 2019-11-06 02:21:50.000 310 21254.48 360.35 43026.62 47991.32 2019-11-06 02:21:51.000 310 21254.47 360.39 43026.60 47991.31 2019-11-06 02:21:52.000 310 21254.44 360.38 43026.58 47991.32 2019-11-06 02:21:53.000 310 21254.45 360.35 43026.58 47991.32 2019-11-06 02:21:54.000 310 21254.45 360.34 43026.58 47991.33 2019-11-06 02:21:55.000 310 21254.46 360.35 43026.63 47991.30 2019-11-06 02:21:56.000 310 21254.46 360.37 43026.60 47991.30 2019-11-06 02:21:57.000 310 21254.48 360.35 43026.58 47991.33 2019-11-06 02:21:58.000 310 21254.44 360.32 43026.61 47991.30 2019-11-06 02:21:59.000 310 21254.44 360.35 43026.61 47991.31 2019-11-06 02:22:00.000 310 21254.48 360.33 43026.60 47991.33 2019-11-06 02:22:01.000 310 21254.45 360.32 43026.59 47991.33 2019-11-06 02:22:02.000 310 21254.45 360.29 43026.57 47991.33 2019-11-06 02:22:03.000 310 21254.46 360.28 43026.57 47991.33 2019-11-06 02:22:04.000 310 21254.46 360.28 43026.58 47991.31 2019-11-06 02:22:05.000 310 21254.45 360.30 43026.59 47991.33 2019-11-06 02:22:06.000 310 21254.43 360.27 43026.61 47991.32 2019-11-06 02:22:07.000 310 21254.40 360.26 43026.60 47991.29 2019-11-06 02:22:08.000 310 21254.42 360.25 43026.61 47991.29 2019-11-06 02:22:09.000 310 21254.40 360.25 43026.62 47991.30 2019-11-06 02:22:10.000 310 21254.39 360.26 43026.64 47991.30 2019-11-06 02:22:11.000 310 21254.35 360.24 43026.62 47991.29 2019-11-06 02:22:12.000 310 21254.33 360.21 43026.61 47991.28 2019-11-06 02:22:13.000 310 21254.34 360.22 43026.59 47991.26 2019-11-06 02:22:14.000 310 21254.30 360.25 43026.59 47991.26 2019-11-06 02:22:15.000 310 21254.29 360.27 43026.61 47991.26 2019-11-06 02:22:16.000 310 21254.27 360.26 43026.57 47991.25 2019-11-06 02:22:17.000 310 21254.28 360.27 43026.58 47991.26 2019-11-06 02:22:18.000 310 21254.24 360.30 43026.56 47991.24 2019-11-06 02:22:19.000 310 21254.25 360.30 43026.53 47991.23 2019-11-06 02:22:20.000 310 21254.25 360.33 43026.57 47991.25 2019-11-06 02:22:21.000 310 21254.24 360.33 43026.59 47991.21 2019-11-06 02:22:22.000 310 21254.22 360.34 43026.59 47991.25 2019-11-06 02:22:23.000 310 21254.21 360.34 43026.59 47991.21 2019-11-06 02:22:24.000 310 21254.23 360.36 43026.56 47991.22 2019-11-06 02:22:25.000 310 21254.24 360.37 43026.52 47991.20 2019-11-06 02:22:26.000 310 21254.23 360.38 43026.50 47991.21 2019-11-06 02:22:27.000 310 21254.23 360.38 43026.52 47991.21 2019-11-06 02:22:28.000 310 21254.25 360.35 43026.57 47991.22 2019-11-06 02:22:29.000 310 21254.23 360.38 43026.59 47991.23 2019-11-06 02:22:30.000 310 21254.22 360.35 43026.57 47991.21 2019-11-06 02:22:31.000 310 21254.23 360.36 43026.58 47991.21 2019-11-06 02:22:32.000 310 21254.24 360.35 43026.56 47991.24 2019-11-06 02:22:33.000 310 21254.22 360.35 43026.58 47991.21 2019-11-06 02:22:34.000 310 21254.22 360.34 43026.56 47991.22 2019-11-06 02:22:35.000 310 21254.23 360.33 43026.57 47991.23 2019-11-06 02:22:36.000 310 21254.25 360.29 43026.59 47991.23 2019-11-06 02:22:37.000 310 21254.25 360.30 43026.60 47991.22 2019-11-06 02:22:38.000 310 21254.25 360.30 43026.59 47991.27 2019-11-06 02:22:39.000 310 21254.27 360.31 43026.58 47991.23 2019-11-06 02:22:40.000 310 21254.27 360.31 43026.59 47991.26 2019-11-06 02:22:41.000 310 21254.23 360.32 43026.57 47991.22 2019-11-06 02:22:42.000 310 21254.22 360.34 43026.59 47991.25 2019-11-06 02:22:43.000 310 21254.25 360.33 43026.60 47991.24 2019-11-06 02:22:44.000 310 21254.24 360.34 43026.58 47991.23 2019-11-06 02:22:45.000 310 21254.20 360.30 43026.61 47991.23 2019-11-06 02:22:46.000 310 21254.21 360.29 43026.62 47991.24 2019-11-06 02:22:47.000 310 21254.23 360.30 43026.62 47991.24 2019-11-06 02:22:48.000 310 21254.21 360.32 43026.62 47991.22 2019-11-06 02:22:49.000 310 21254.18 360.31 43026.63 47991.24 2019-11-06 02:22:50.000 310 21254.15 360.30 43026.59 47991.21 2019-11-06 02:22:51.000 310 21254.15 360.33 43026.62 47991.20 2019-11-06 02:22:52.000 310 21254.19 360.31 43026.62 47991.23 2019-11-06 02:22:53.000 310 21254.19 360.29 43026.60 47991.21 2019-11-06 02:22:54.000 310 21254.18 360.32 43026.57 47991.21 2019-11-06 02:22:55.000 310 21254.18 360.31 43026.58 47991.19 2019-11-06 02:22:56.000 310 21254.17 360.29 43026.58 47991.21 2019-11-06 02:22:57.000 310 21254.16 360.30 43026.59 47991.19 2019-11-06 02:22:58.000 310 21254.16 360.33 43026.59 47991.19 2019-11-06 02:22:59.000 310 21254.15 360.32 43026.58 47991.19 2019-11-06 02:23:00.000 310 21254.14 360.31 43026.57 47991.17 2019-11-06 02:23:01.000 310 21254.13 360.30 43026.57 47991.20 2019-11-06 02:23:02.000 310 21254.14 360.29 43026.58 47991.17 2019-11-06 02:23:03.000 310 21254.13 360.30 43026.56 47991.17 2019-11-06 02:23:04.000 310 21254.17 360.30 43026.54 47991.16 2019-11-06 02:23:05.000 310 21254.16 360.27 43026.55 47991.19 2019-11-06 02:23:06.000 310 21254.14 360.23 43026.54 47991.16 2019-11-06 02:23:07.000 310 21254.11 360.25 43026.54 47991.15 2019-11-06 02:23:08.000 310 21254.13 360.23 43026.59 47991.18 2019-11-06 02:23:09.000 310 21254.10 360.23 43026.56 47991.16 2019-11-06 02:23:10.000 310 21254.12 360.22 43026.55 47991.15 2019-11-06 02:23:11.000 310 21254.13 360.17 43026.56 47991.17 2019-11-06 02:23:12.000 310 21254.10 360.14 43026.57 47991.16 2019-11-06 02:23:13.000 310 21254.12 360.11 43026.61 47991.14 2019-11-06 02:23:14.000 310 21254.12 360.07 43026.62 47991.15 2019-11-06 02:23:15.000 310 21254.10 360.06 43026.62 47991.18 2019-11-06 02:23:16.000 310 21254.11 360.03 43026.63 47991.19 2019-11-06 02:23:17.000 310 21254.11 360.01 43026.61 47991.16 2019-11-06 02:23:18.000 310 21254.13 360.00 43026.61 47991.18 2019-11-06 02:23:19.000 310 21254.11 360.00 43026.56 47991.18 2019-11-06 02:23:20.000 310 21254.07 359.98 43026.57 47991.15 2019-11-06 02:23:21.000 310 21254.04 359.97 43026.59 47991.15 2019-11-06 02:23:22.000 310 21254.03 359.97 43026.58 47991.18 2019-11-06 02:23:23.000 310 21254.02 359.97 43026.59 47991.15 2019-11-06 02:23:24.000 310 21253.97 359.97 43026.56 47991.15 2019-11-06 02:23:25.000 310 21253.94 359.96 43026.60 47991.12 2019-11-06 02:23:26.000 310 21253.96 359.96 43026.64 47991.10 2019-11-06 02:23:27.000 310 21253.94 359.99 43026.60 47991.10 2019-11-06 02:23:28.000 310 21253.92 359.99 43026.58 47991.10 2019-11-06 02:23:29.000 310 21253.91 359.99 43026.58 47991.08 2019-11-06 02:23:30.000 310 21253.85 360.02 43026.59 47991.08 2019-11-06 02:23:31.000 310 21253.86 359.99 43026.59 47991.10 2019-11-06 02:23:32.000 310 21253.88 360.00 43026.58 47991.07 2019-11-06 02:23:33.000 310 21253.84 359.99 43026.57 47991.06 2019-11-06 02:23:34.000 310 21253.84 359.99 43026.57 47991.04 2019-11-06 02:23:35.000 310 21253.83 360.02 43026.57 47991.06 2019-11-06 02:23:36.000 310 21253.81 360.04 43026.57 47991.04 2019-11-06 02:23:37.000 310 21253.77 360.05 43026.58 47991.01 2019-11-06 02:23:38.000 310 21253.78 360.01 43026.59 47991.04 2019-11-06 02:23:39.000 310 21253.79 360.02 43026.58 47991.03 2019-11-06 02:23:40.000 310 21253.77 360.02 43026.61 47991.02 2019-11-06 02:23:41.000 310 21253.74 360.06 43026.61 47991.03 2019-11-06 02:23:42.000 310 21253.76 360.08 43026.60 47991.03 2019-11-06 02:23:43.000 310 21253.76 360.08 43026.63 47991.02 2019-11-06 02:23:44.000 310 21253.77 360.09 43026.60 47991.04 2019-11-06 02:23:45.000 310 21253.74 360.10 43026.62 47991.04 2019-11-06 02:23:46.000 310 21253.77 360.10 43026.60 47991.04 2019-11-06 02:23:47.000 310 21253.75 360.09 43026.58 47991.03 2019-11-06 02:23:48.000 310 21253.74 360.11 43026.60 47991.04 2019-11-06 02:23:49.000 310 21253.75 360.13 43026.63 47991.03 2019-11-06 02:23:50.000 310 21253.78 360.12 43026.59 47991.03 2019-11-06 02:23:51.000 310 21253.76 360.09 43026.57 47991.02 2019-11-06 02:23:52.000 310 21253.78 360.09 43026.56 47991.06 2019-11-06 02:23:53.000 310 21253.82 360.09 43026.54 47991.04 2019-11-06 02:23:54.000 310 21253.79 360.07 43026.55 47991.03 2019-11-06 02:23:55.000 310 21253.81 360.04 43026.54 47991.02 2019-11-06 02:23:56.000 310 21253.83 360.05 43026.56 47991.04 2019-11-06 02:23:57.000 310 21253.84 360.05 43026.57 47991.05 2019-11-06 02:23:58.000 310 21253.86 360.02 43026.55 47991.07 2019-11-06 02:23:59.000 310 21253.83 359.98 43026.59 47991.05 2019-11-06 02:24:00.000 310 21253.80 359.97 43026.57 47991.04 2019-11-06 02:24:01.000 310 21253.79 359.97 43026.59 47991.02 2019-11-06 02:24:02.000 310 21253.77 359.96 43026.61 47991.04 2019-11-06 02:24:03.000 310 21253.77 359.97 43026.60 47991.05 2019-11-06 02:24:04.000 310 21253.77 359.94 43026.61 47991.02 2019-11-06 02:24:05.000 310 21253.75 359.93 43026.60 47991.05 2019-11-06 02:24:06.000 310 21253.75 359.97 43026.60 47991.04 2019-11-06 02:24:07.000 310 21253.76 359.95 43026.62 47991.01 2019-11-06 02:24:08.000 310 21253.76 359.93 43026.58 47991.02 2019-11-06 02:24:09.000 310 21253.72 359.99 43026.59 47991.00 2019-11-06 02:24:10.000 310 21253.76 359.98 43026.60 47991.03 2019-11-06 02:24:11.000 310 21253.73 360.01 43026.57 47991.00 2019-11-06 02:24:12.000 310 21253.74 360.00 43026.58 47991.02 2019-11-06 02:24:13.000 310 21253.71 360.03 43026.61 47991.01 2019-11-06 02:24:14.000 310 21253.70 360.04 43026.62 47991.03 2019-11-06 02:24:15.000 310 21253.68 360.07 43026.60 47991.02 2019-11-06 02:24:16.000 310 21253.70 360.08 43026.58 47991.02 2019-11-06 02:24:17.000 310 21253.71 360.09 43026.61 47991.00 2019-11-06 02:24:18.000 310 21253.73 360.07 43026.60 47991.00 2019-11-06 02:24:19.000 310 21253.69 360.09 43026.62 47991.02 2019-11-06 02:24:20.000 310 21253.74 360.12 43026.62 47991.02 2019-11-06 02:24:21.000 310 21253.73 360.17 43026.62 47991.02 2019-11-06 02:24:22.000 310 21253.71 360.19 43026.61 47991.03 2019-11-06 02:24:23.000 310 21253.73 360.18 43026.62 47991.01 2019-11-06 02:24:24.000 310 21253.75 360.17 43026.63 47991.06 2019-11-06 02:24:25.000 310 21253.74 360.16 43026.63 47991.03 2019-11-06 02:24:26.000 310 21253.76 360.20 43026.62 47991.04 2019-11-06 02:24:27.000 310 21253.78 360.21 43026.60 47991.03 2019-11-06 02:24:28.000 310 21253.78 360.19 43026.63 47991.06 2019-11-06 02:24:29.000 310 21253.81 360.21 43026.62 47991.05 2019-11-06 02:24:30.000 310 21253.80 360.20 43026.62 47991.09 2019-11-06 02:24:31.000 310 21253.81 360.23 43026.61 47991.06 2019-11-06 02:24:32.000 310 21253.81 360.19 43026.63 47991.06 2019-11-06 02:24:33.000 310 21253.82 360.20 43026.61 47991.08 2019-11-06 02:24:34.000 310 21253.82 360.20 43026.64 47991.06 2019-11-06 02:24:35.000 310 21253.82 360.20 43026.63 47991.06 2019-11-06 02:24:36.000 310 21253.80 360.21 43026.59 47991.07 2019-11-06 02:24:37.000 310 21253.79 360.20 43026.58 47991.08 2019-11-06 02:24:38.000 310 21253.78 360.20 43026.61 47991.06 2019-11-06 02:24:39.000 310 21253.76 360.18 43026.60 47991.07 2019-11-06 02:24:40.000 310 21253.77 360.15 43026.60 47991.08 2019-11-06 02:24:41.000 310 21253.79 360.13 43026.60 47991.06 2019-11-06 02:24:42.000 310 21253.79 360.14 43026.62 47991.06 2019-11-06 02:24:43.000 310 21253.78 360.12 43026.61 47991.07 2019-11-06 02:24:44.000 310 21253.78 360.14 43026.64 47991.07 2019-11-06 02:24:45.000 310 21253.78 360.15 43026.66 47991.09 2019-11-06 02:24:46.000 310 21253.78 360.12 43026.69 47991.04 2019-11-06 02:24:47.000 310 21253.80 360.10 43026.66 47991.08 2019-11-06 02:24:48.000 310 21253.79 360.10 43026.69 47991.08 2019-11-06 02:24:49.000 310 21253.76 360.10 43026.69 47991.05 2019-11-06 02:24:50.000 310 21253.75 360.09 43026.69 47991.10 2019-11-06 02:24:51.000 310 21253.76 360.09 43026.71 47991.05 2019-11-06 02:24:52.000 310 21253.72 360.11 43026.70 47991.07 2019-11-06 02:24:53.000 310 21253.68 360.11 43026.68 47991.07 2019-11-06 02:24:54.000 310 21253.69 360.10 43026.69 47991.06 2019-11-06 02:24:55.000 310 21253.71 360.09 43026.71 47991.06 2019-11-06 02:24:56.000 310 21253.70 360.09 43026.72 47991.07 2019-11-06 02:24:57.000 310 21253.68 360.11 43026.70 47991.07 2019-11-06 02:24:58.000 310 21253.67 360.09 43026.68 47991.04 2019-11-06 02:24:59.000 310 21253.67 360.11 43026.69 47991.05 2019-11-06 02:25:00.000 310 21253.66 360.12 43026.67 47991.01 2019-11-06 02:25:01.000 310 21253.65 360.13 43026.68 47991.03 2019-11-06 02:25:02.000 310 21253.68 360.15 43026.70 47991.02 2019-11-06 02:25:03.000 310 21253.67 360.14 43026.68 47991.02 2019-11-06 02:25:04.000 310 21253.65 360.15 43026.68 47991.01 2019-11-06 02:25:05.000 310 21253.63 360.16 43026.69 47991.03 2019-11-06 02:25:06.000 310 21253.63 360.18 43026.68 47991.01 2019-11-06 02:25:07.000 310 21253.65 360.19 43026.65 47991.02 2019-11-06 02:25:08.000 310 21253.64 360.21 43026.64 47991.02 2019-11-06 02:25:09.000 310 21253.61 360.24 43026.65 47990.98 2019-11-06 02:25:10.000 310 21253.60 360.23 43026.65 47991.01 2019-11-06 02:25:11.000 310 21253.59 360.24 43026.64 47990.98 2019-11-06 02:25:12.000 310 21253.57 360.24 43026.66 47990.99 2019-11-06 02:25:13.000 310 21253.55 360.24 43026.67 47990.98 2019-11-06 02:25:14.000 310 21253.58 360.22 43026.66 47990.95 2019-11-06 02:25:15.000 310 21253.56 360.23 43026.64 47990.97 2019-11-06 02:25:16.000 310 21253.54 360.24 43026.65 47990.99 2019-11-06 02:25:17.000 310 21253.56 360.22 43026.68 47990.97 2019-11-06 02:25:18.000 310 21253.59 360.21 43026.68 47990.99 2019-11-06 02:25:19.000 310 21253.58 360.22 43026.67 47990.98 2019-11-06 02:25:20.000 310 21253.61 360.25 43026.68 47990.97 2019-11-06 02:25:21.000 310 21253.61 360.25 43026.66 47990.95 2019-11-06 02:25:22.000 310 21253.64 360.25 43026.64 47990.97 2019-11-06 02:25:23.000 310 21253.62 360.24 43026.64 47990.95 2019-11-06 02:25:24.000 310 21253.61 360.23 43026.66 47990.96 2019-11-06 02:25:25.000 310 21253.62 360.20 43026.68 47990.97 2019-11-06 02:25:26.000 310 21253.65 360.19 43026.65 47990.97 2019-11-06 02:25:27.000 310 21253.66 360.18 43026.65 47990.98 2019-11-06 02:25:28.000 310 21253.65 360.17 43026.65 47990.97 2019-11-06 02:25:29.000 310 21253.68 360.14 43026.65 47990.97 2019-11-06 02:25:30.000 310 21253.68 360.11 43026.65 47991.01 2019-11-06 02:25:31.000 310 21253.66 360.08 43026.66 47991.01 2019-11-06 02:25:32.000 310 21253.68 360.06 43026.68 47991.04 2019-11-06 02:25:33.000 310 21253.71 360.05 43026.69 47991.04 2019-11-06 02:25:34.000 310 21253.70 360.05 43026.73 47991.04 2019-11-06 02:25:35.000 310 21253.70 360.04 43026.72 47991.04 2019-11-06 02:25:36.000 310 21253.71 360.04 43026.70 47991.06 2019-11-06 02:25:37.000 310 21253.69 360.05 43026.69 47991.04 2019-11-06 02:25:38.000 310 21253.68 360.05 43026.73 47991.05 2019-11-06 02:25:39.000 310 21253.68 360.06 43026.74 47991.05 2019-11-06 02:25:40.000 310 21253.65 360.08 43026.75 47991.07 2019-11-06 02:25:41.000 310 21253.61 360.11 43026.76 47991.03 2019-11-06 02:25:42.000 310 21253.59 360.09 43026.74 47991.05 2019-11-06 02:25:43.000 310 21253.58 360.08 43026.72 47991.02 2019-11-06 02:25:44.000 310 21253.56 360.10 43026.70 47991.02 2019-11-06 02:25:45.000 310 21253.57 360.13 43026.72 47991.04 2019-11-06 02:25:46.000 310 21253.53 360.17 43026.70 47991.03 2019-11-06 02:25:47.000 310 21253.55 360.17 43026.74 47991.01 2019-11-06 02:25:48.000 310 21253.56 360.17 43026.75 47991.04 2019-11-06 02:25:49.000 310 21253.55 360.21 43026.75 47991.00 2019-11-06 02:25:50.000 310 21253.54 360.25 43026.75 47991.03 2019-11-06 02:25:51.000 310 21253.56 360.29 43026.74 47991.01 2019-11-06 02:25:52.000 310 21253.56 360.30 43026.73 47991.04 2019-11-06 02:25:53.000 310 21253.56 360.31 43026.71 47991.02 2019-11-06 02:25:54.000 310 21253.58 360.30 43026.72 47991.03 2019-11-06 02:25:55.000 310 21253.59 360.31 43026.74 47991.01 2019-11-06 02:25:56.000 310 21253.58 360.31 43026.74 47991.05 2019-11-06 02:25:57.000 310 21253.58 360.31 43026.74 47991.03 2019-11-06 02:25:58.000 310 21253.59 360.30 43026.73 47991.04 2019-11-06 02:25:59.000 310 21253.63 360.32 43026.73 47991.03 2019-11-06 02:26:00.000 310 21253.64 360.31 43026.76 47991.06 2019-11-06 02:26:01.000 310 21253.64 360.29 43026.75 47991.07 2019-11-06 02:26:02.000 310 21253.63 360.31 43026.75 47991.07 2019-11-06 02:26:03.000 310 21253.63 360.29 43026.75 47991.06 2019-11-06 02:26:04.000 310 21253.64 360.27 43026.79 47991.10 2019-11-06 02:26:05.000 310 21253.65 360.27 43026.83 47991.08 2019-11-06 02:26:06.000 310 21253.65 360.21 43026.79 47991.11 2019-11-06 02:26:07.000 310 21253.66 360.19 43026.78 47991.10 2019-11-06 02:26:08.000 310 21253.68 360.18 43026.81 47991.12 2019-11-06 02:26:09.000 310 21253.69 360.19 43026.81 47991.13 2019-11-06 02:26:10.000 310 21253.68 360.23 43026.80 47991.12 2019-11-06 02:26:11.000 310 21253.67 360.18 43026.79 47991.14 2019-11-06 02:26:12.000 310 21253.70 360.16 43026.80 47991.13 2019-11-06 02:26:13.000 310 21253.69 360.15 43026.81 47991.14 2019-11-06 02:26:14.000 310 21253.69 360.14 43026.80 47991.14 2019-11-06 02:26:15.000 310 21253.70 360.12 43026.82 47991.16 2019-11-06 02:26:16.000 310 21253.70 360.14 43026.80 47991.13 2019-11-06 02:26:17.000 310 21253.66 360.15 43026.80 47991.13 2019-11-06 02:26:18.000 310 21253.66 360.15 43026.81 47991.16 2019-11-06 02:26:19.000 310 21253.70 360.14 43026.82 47991.15 2019-11-06 02:26:20.000 310 21253.74 360.15 43026.84 47991.19 2019-11-06 02:26:21.000 310 21253.72 360.15 43026.82 47991.15 2019-11-06 02:26:22.000 310 21253.71 360.15 43026.82 47991.19 2019-11-06 02:26:23.000 310 21253.69 360.14 43026.84 47991.16 2019-11-06 02:26:24.000 310 21253.72 360.14 43026.83 47991.16 2019-11-06 02:26:25.000 310 21253.70 360.15 43026.84 47991.18 2019-11-06 02:26:26.000 310 21253.69 360.13 43026.85 47991.17 2019-11-06 02:26:27.000 310 21253.71 360.12 43026.87 47991.18 2019-11-06 02:26:28.000 310 21253.69 360.11 43026.90 47991.19 2019-11-06 02:26:29.000 310 21253.69 360.10 43026.91 47991.17 2019-11-06 02:26:30.000 310 21253.67 360.11 43026.88 47991.20 2019-11-06 02:26:31.000 310 21253.67 360.10 43026.89 47991.19 2019-11-06 02:26:32.000 310 21253.67 360.09 43026.88 47991.20 2019-11-06 02:26:33.000 310 21253.67 360.09 43026.87 47991.18 2019-11-06 02:26:34.000 310 21253.66 360.09 43026.89 47991.17 2019-11-06 02:26:35.000 310 21253.65 360.09 43026.88 47991.20 2019-11-06 02:26:36.000 310 21253.66 360.10 43026.91 47991.21 2019-11-06 02:26:37.000 310 21253.67 360.11 43026.93 47991.19 2019-11-06 02:26:38.000 310 21253.67 360.09 43026.90 47991.20 2019-11-06 02:26:39.000 310 21253.66 360.09 43026.91 47991.19 2019-11-06 02:26:40.000 310 21253.65 360.09 43026.89 47991.19 2019-11-06 02:26:41.000 310 21253.70 360.07 43026.90 47991.21 2019-11-06 02:26:42.000 310 21253.69 360.07 43026.89 47991.19 2019-11-06 02:26:43.000 310 21253.68 360.08 43026.87 47991.23 2019-11-06 02:26:44.000 310 21253.69 360.08 43026.86 47991.21 2019-11-06 02:26:45.000 310 21253.70 360.07 43026.91 47991.21 2019-11-06 02:26:46.000 310 21253.74 360.08 43026.88 47991.21 2019-11-06 02:26:47.000 310 21253.75 360.07 43026.88 47991.23 2019-11-06 02:26:48.000 310 21253.74 360.06 43026.90 47991.26 2019-11-06 02:26:49.000 310 21253.74 360.05 43026.91 47991.25 2019-11-06 02:26:50.000 310 21253.74 360.05 43026.92 47991.25 2019-11-06 02:26:51.000 310 21253.77 360.02 43026.92 47991.25 2019-11-06 02:26:52.000 310 21253.76 360.02 43026.92 47991.28 2019-11-06 02:26:53.000 310 21253.73 360.03 43026.90 47991.26 2019-11-06 02:26:54.000 310 21253.71 360.02 43026.91 47991.26 2019-11-06 02:26:55.000 310 21253.74 360.03 43026.87 47991.27 2019-11-06 02:26:56.000 310 21253.76 360.02 43026.91 47991.29 2019-11-06 02:26:57.000 310 21253.76 360.02 43026.96 47991.28 2019-11-06 02:26:58.000 310 21253.75 360.02 43026.96 47991.28 2019-11-06 02:26:59.000 310 21253.77 360.05 43026.94 47991.30 2019-11-06 02:27:00.000 310 21253.75 360.03 43026.97 47991.29 2019-11-06 02:27:01.000 310 21253.79 360.04 43026.95 47991.31 2019-11-06 02:27:02.000 310 21253.77 360.04 43026.95 47991.31 2019-11-06 02:27:03.000 310 21253.77 360.05 43026.95 47991.29 2019-11-06 02:27:04.000 310 21253.77 360.07 43027.01 47991.32 2019-11-06 02:27:05.000 310 21253.78 360.05 43027.00 47991.31 2019-11-06 02:27:06.000 310 21253.79 360.06 43026.99 47991.35 2019-11-06 02:27:07.000 310 21253.80 360.06 43026.98 47991.33 2019-11-06 02:27:08.000 310 21253.81 360.07 43026.97 47991.33 2019-11-06 02:27:09.000 310 21253.84 360.08 43027.00 47991.35 2019-11-06 02:27:10.000 310 21253.86 360.05 43026.98 47991.37 2019-11-06 02:27:11.000 310 21253.89 360.03 43026.99 47991.37 2019-11-06 02:27:12.000 310 21253.86 360.03 43027.01 47991.35 2019-11-06 02:27:13.000 310 21253.87 360.01 43027.00 47991.37 2019-11-06 02:27:14.000 310 21253.88 360.02 43026.98 47991.36 2019-11-06 02:27:15.000 310 21253.91 360.02 43026.99 47991.38 2019-11-06 02:27:16.000 310 21253.90 359.99 43027.01 47991.36 2019-11-06 02:27:17.000 310 21253.92 359.96 43026.99 47991.38 2019-11-06 02:27:18.000 310 21253.93 359.98 43026.98 47991.39 2019-11-06 02:27:19.000 310 21253.92 359.97 43027.00 47991.41 2019-11-06 02:27:20.000 310 21253.89 359.96 43027.00 47991.40 2019-11-06 02:27:21.000 310 21253.89 359.95 43027.00 47991.41 2019-11-06 02:27:22.000 310 21253.90 359.91 43027.00 47991.39 2019-11-06 02:27:23.000 310 21253.89 359.87 43026.95 47991.39 2019-11-06 02:27:24.000 310 21253.88 359.87 43026.97 47991.42 2019-11-06 02:27:25.000 310 21253.86 359.87 43027.04 47991.39 2019-11-06 02:27:26.000 310 21253.87 359.83 43027.01 47991.43 2019-11-06 02:27:27.000 310 21253.85 359.86 43026.97 47991.40 2019-11-06 02:27:28.000 310 21253.83 359.85 43026.99 47991.38 2019-11-06 02:27:29.000 310 21253.81 359.82 43027.01 47991.40 2019-11-06 02:27:30.000 310 21253.85 359.80 43027.01 47991.36 2019-11-06 02:27:31.000 310 21253.83 359.81 43026.99 47991.39 2019-11-06 02:27:32.000 310 21253.79 359.83 43026.99 47991.35 2019-11-06 02:27:33.000 310 21253.74 359.83 43027.00 47991.35 2019-11-06 02:27:34.000 310 21253.74 359.85 43027.01 47991.37 2019-11-06 02:27:35.000 310 21253.72 359.85 43026.99 47991.33 2019-11-06 02:27:36.000 310 21253.70 359.84 43027.00 47991.34 2019-11-06 02:27:37.000 310 21253.70 359.86 43027.00 47991.34 2019-11-06 02:27:38.000 310 21253.71 359.87 43026.99 47991.32 2019-11-06 02:27:39.000 310 21253.69 359.89 43026.99 47991.31 2019-11-06 02:27:40.000 310 21253.70 359.92 43027.00 47991.31 2019-11-06 02:27:41.000 310 21253.70 359.94 43026.99 47991.30 2019-11-06 02:27:42.000 310 21253.70 359.94 43027.02 47991.30 2019-11-06 02:27:43.000 310 21253.66 359.95 43027.01 47991.30 2019-11-06 02:27:44.000 310 21253.68 359.98 43026.99 47991.28 2019-11-06 02:27:45.000 310 21253.68 360.00 43026.94 47991.31 2019-11-06 02:27:46.000 310 21253.65 360.00 43026.92 47991.27 2019-11-06 02:27:47.000 310 21253.63 360.02 43026.93 47991.30 2019-11-06 02:27:48.000 310 21253.63 360.03 43026.93 47991.29 2019-11-06 02:27:49.000 310 21253.65 360.04 43026.91 47991.26 2019-11-06 02:27:50.000 310 21253.62 360.01 43026.92 47991.27 2019-11-06 02:27:51.000 310 21253.62 360.04 43026.91 47991.28 2019-11-06 02:27:52.000 310 21253.63 360.07 43026.91 47991.30 2019-11-06 02:27:53.000 310 21253.67 360.06 43026.91 47991.27 2019-11-06 02:27:54.000 310 21253.67 360.07 43026.94 47991.29 2019-11-06 02:27:55.000 310 21253.70 360.07 43026.92 47991.27 2019-11-06 02:27:56.000 310 21253.65 360.08 43026.93 47991.28 2019-11-06 02:27:57.000 310 21253.65 360.08 43026.92 47991.32 2019-11-06 02:27:58.000 310 21253.67 360.07 43026.91 47991.28 2019-11-06 02:27:59.000 310 21253.65 360.08 43026.92 47991.29 2019-11-06 02:28:00.000 310 21253.65 360.06 43026.93 47991.30 2019-11-06 02:28:01.000 310 21253.68 360.07 43026.93 47991.29 2019-11-06 02:28:02.000 310 21253.71 360.06 43026.95 47991.29 2019-11-06 02:28:03.000 310 21253.68 360.07 43026.98 47991.31 2019-11-06 02:28:04.000 310 21253.69 360.05 43026.97 47991.30 2019-11-06 02:28:05.000 310 21253.66 360.06 43026.97 47991.29 2019-11-06 02:28:06.000 310 21253.67 360.10 43026.96 47991.30 2019-11-06 02:28:07.000 310 21253.68 360.11 43026.94 47991.33 2019-11-06 02:28:08.000 310 21253.66 360.11 43026.91 47991.29 2019-11-06 02:28:09.000 310 21253.68 360.11 43026.89 47991.30 2019-11-06 02:28:10.000 310 21253.67 360.10 43026.89 47991.28 2019-11-06 02:28:11.000 310 21253.67 360.12 43026.90 47991.30 2019-11-06 02:28:12.000 310 21253.65 360.15 43026.94 47991.31 2019-11-06 02:28:13.000 310 21253.66 360.13 43026.94 47991.31 2019-11-06 02:28:14.000 310 21253.69 360.12 43026.93 47991.30 2019-11-06 02:28:15.000 310 21253.68 360.16 43026.94 47991.29 2019-11-06 02:28:16.000 310 21253.68 360.18 43026.94 47991.33 2019-11-06 02:28:17.000 310 21253.68 360.16 43026.95 47991.30 2019-11-06 02:28:18.000 310 21253.68 360.13 43026.94 47991.28 2019-11-06 02:28:19.000 310 21253.65 360.13 43026.94 47991.32 2019-11-06 02:28:20.000 310 21253.70 360.15 43026.93 47991.31 2019-11-06 02:28:21.000 310 21253.67 360.19 43026.95 47991.34 2019-11-06 02:28:22.000 310 21253.65 360.20 43026.96 47991.28 2019-11-06 02:28:23.000 310 21253.67 360.20 43026.94 47991.31 2019-11-06 02:28:24.000 310 21253.66 360.22 43026.92 47991.35 2019-11-06 02:28:25.000 310 21253.68 360.21 43026.92 47991.33 2019-11-06 02:28:26.000 310 21253.70 360.23 43026.91 47991.32 2019-11-06 02:28:27.000 310 21253.70 360.20 43026.93 47991.31 2019-11-06 02:28:28.000 310 21253.70 360.22 43026.94 47991.31 2019-11-06 02:28:29.000 310 21253.76 360.22 43026.95 47991.31 2019-11-06 02:28:30.000 310 21253.77 360.21 43026.98 47991.33 2019-11-06 02:28:31.000 310 21253.79 360.20 43026.97 47991.37 2019-11-06 02:28:32.000 310 21253.80 360.19 43026.97 47991.38 2019-11-06 02:28:33.000 310 21253.80 360.18 43026.99 47991.41 2019-11-06 02:28:34.000 310 21253.80 360.20 43027.01 47991.38 2019-11-06 02:28:35.000 310 21253.79 360.20 43026.99 47991.40 2019-11-06 02:28:36.000 310 21253.81 360.21 43026.99 47991.39 2019-11-06 02:28:37.000 310 21253.81 360.24 43026.99 47991.42 2019-11-06 02:28:38.000 310 21253.83 360.23 43026.99 47991.38 2019-11-06 02:28:39.000 310 21253.85 360.22 43027.02 47991.43 2019-11-06 02:28:40.000 310 21253.84 360.24 43026.98 47991.42 2019-11-06 02:28:41.000 310 21253.88 360.26 43026.99 47991.44 2019-11-06 02:28:42.000 310 21253.86 360.29 43027.00 47991.40 2019-11-06 02:28:43.000 310 21253.85 360.27 43027.03 47991.44 2019-11-06 02:28:44.000 310 21253.84 360.29 43027.01 47991.43 2019-11-06 02:28:45.000 310 21253.83 360.31 43026.99 47991.43 2019-11-06 02:28:46.000 310 21253.86 360.29 43027.00 47991.44 2019-11-06 02:28:47.000 310 21253.87 360.29 43026.97 47991.45 2019-11-06 02:28:48.000 310 21253.89 360.32 43026.97 47991.42 2019-11-06 02:28:49.000 310 21253.86 360.36 43026.99 47991.43 2019-11-06 02:28:50.000 310 21253.86 360.38 43026.94 47991.42 2019-11-06 02:28:51.000 310 21253.86 360.41 43026.92 47991.38 2019-11-06 02:28:52.000 310 21253.85 360.43 43026.90 47991.39 2019-11-06 02:28:53.000 310 21253.84 360.44 43026.88 47991.36 2019-11-06 02:28:54.000 310 21253.84 360.44 43026.89 47991.34 2019-11-06 02:28:55.000 310 21253.80 360.44 43026.87 47991.35 2019-11-06 02:28:56.000 310 21253.84 360.46 43026.88 47991.32 2019-11-06 02:28:57.000 310 21253.87 360.43 43026.87 47991.32 2019-11-06 02:28:58.000 310 21253.86 360.44 43026.84 47991.32 2019-11-06 02:28:59.000 310 21253.87 360.44 43026.86 47991.31 2019-11-06 02:29:00.000 310 21253.87 360.44 43026.89 47991.31 2019-11-06 02:29:01.000 310 21253.85 360.43 43026.89 47991.32 2019-11-06 02:29:02.000 310 21253.88 360.44 43026.88 47991.33 2019-11-06 02:29:03.000 310 21253.87 360.44 43026.86 47991.30 2019-11-06 02:29:04.000 310 21253.90 360.42 43026.86 47991.33 2019-11-06 02:29:05.000 310 21253.90 360.40 43026.84 47991.29 2019-11-06 02:29:06.000 310 21253.91 360.41 43026.84 47991.34 2019-11-06 02:29:07.000 310 21253.93 360.45 43026.84 47991.31 2019-11-06 02:29:08.000 310 21253.92 360.45 43026.84 47991.31 2019-11-06 02:29:09.000 310 21253.91 360.44 43026.84 47991.28 2019-11-06 02:29:10.000 310 21253.89 360.45 43026.80 47991.27 2019-11-06 02:29:11.000 310 21253.93 360.43 43026.75 47991.28 2019-11-06 02:29:12.000 310 21253.93 360.41 43026.77 47991.25 2019-11-06 02:29:13.000 310 21253.92 360.41 43026.78 47991.26 2019-11-06 02:29:14.000 310 21253.92 360.41 43026.76 47991.25 2019-11-06 02:29:15.000 310 21253.92 360.42 43026.74 47991.25 2019-11-06 02:29:16.000 310 21253.90 360.43 43026.76 47991.24 2019-11-06 02:29:17.000 310 21253.88 360.42 43026.79 47991.22 2019-11-06 02:29:18.000 310 21253.89 360.41 43026.78 47991.25 2019-11-06 02:29:19.000 310 21253.87 360.42 43026.74 47991.25 2019-11-06 02:29:20.000 310 21253.90 360.41 43026.75 47991.23 2019-11-06 02:29:21.000 310 21253.85 360.43 43026.76 47991.21 2019-11-06 02:29:22.000 310 21253.85 360.44 43026.75 47991.22 2019-11-06 02:29:23.000 310 21253.87 360.44 43026.76 47991.21 2019-11-06 02:29:24.000 310 21253.83 360.47 43026.72 47991.20 2019-11-06 02:29:25.000 310 21253.82 360.43 43026.74 47991.18 2019-11-06 02:29:26.000 310 21253.81 360.41 43026.75 47991.18 2019-11-06 02:29:27.000 310 21253.81 360.40 43026.74 47991.19 2019-11-06 02:29:28.000 310 21253.77 360.44 43026.75 47991.17 2019-11-06 02:29:29.000 310 21253.76 360.44 43026.78 47991.19 2019-11-06 02:29:30.000 310 21253.73 360.47 43026.79 47991.19 2019-11-06 02:29:31.000 310 21253.73 360.45 43026.77 47991.19 2019-11-06 02:29:32.000 310 21253.72 360.48 43026.77 47991.20 2019-11-06 02:29:33.000 310 21253.73 360.52 43026.78 47991.19 2019-11-06 02:29:34.000 310 21253.72 360.53 43026.76 47991.17 2019-11-06 02:29:35.000 310 21253.70 360.53 43026.74 47991.17 2019-11-06 02:29:36.000 310 21253.73 360.54 43026.77 47991.17 2019-11-06 02:29:37.000 310 21253.73 360.57 43026.76 47991.18 2019-11-06 02:29:38.000 310 21253.72 360.58 43026.75 47991.16 2019-11-06 02:29:39.000 310 21253.72 360.58 43026.75 47991.19 2019-11-06 02:29:40.000 310 21253.71 360.60 43026.78 47991.17 2019-11-06 02:29:41.000 310 21253.73 360.60 43026.76 47991.15 2019-11-06 02:29:42.000 310 21253.75 360.60 43026.75 47991.16 2019-11-06 02:29:43.000 310 21253.74 360.62 43026.76 47991.18 2019-11-06 02:29:44.000 310 21253.74 360.63 43026.75 47991.19 2019-11-06 02:29:45.000 310 21253.73 360.64 43026.73 47991.14 2019-11-06 02:29:46.000 310 21253.75 360.65 43026.75 47991.18 2019-11-06 02:29:47.000 310 21253.77 360.64 43026.78 47991.19 2019-11-06 02:29:48.000 310 21253.79 360.65 43026.76 47991.19 2019-11-06 02:29:49.000 310 21253.81 360.68 43026.75 47991.22 2019-11-06 02:29:50.000 310 21253.81 360.65 43026.75 47991.16 2019-11-06 02:29:51.000 310 21253.80 360.62 43026.75 47991.21 2019-11-06 02:29:52.000 310 21253.79 360.60 43026.73 47991.19 2019-11-06 02:29:53.000 310 21253.82 360.61 43026.78 47991.22 2019-11-06 02:29:54.000 310 21253.82 360.60 43026.76 47991.21 2019-11-06 02:29:55.000 310 21253.81 360.57 43026.75 47991.20 2019-11-06 02:29:56.000 310 21253.85 360.56 43026.74 47991.19 2019-11-06 02:29:57.000 310 21253.85 360.54 43026.73 47991.22 2019-11-06 02:29:58.000 310 21253.84 360.53 43026.76 47991.24 2019-11-06 02:29:59.000 310 21253.82 360.52 43026.74 47991.22 2019-11-06 02:30:00.000 310 21253.79 360.55 43026.72 47991.20 2019-11-06 02:30:01.000 310 21253.80 360.54 43026.73 47991.20 2019-11-06 02:30:02.000 310 21253.81 360.59 43026.72 47991.21 2019-11-06 02:30:03.000 310 21253.80 360.63 43026.71 47991.19 2019-11-06 02:30:04.000 310 21253.78 360.65 43026.71 47991.16 2019-11-06 02:30:05.000 310 21253.76 360.65 43026.70 47991.17 2019-11-06 02:30:06.000 310 21253.75 360.64 43026.69 47991.13 2019-11-06 02:30:07.000 310 21253.74 360.67 43026.68 47991.13 2019-11-06 02:30:08.000 310 21253.76 360.70 43026.70 47991.12 2019-11-06 02:30:09.000 310 21253.73 360.71 43026.70 47991.11 2019-11-06 02:30:10.000 310 21253.72 360.72 43026.67 47991.12 2019-11-06 02:30:11.000 310 21253.72 360.73 43026.65 47991.09 2019-11-06 02:30:12.000 310 21253.72 360.74 43026.70 47991.08 2019-11-06 02:30:13.000 310 21253.71 360.76 43026.68 47991.08 2019-11-06 02:30:14.000 310 21253.72 360.79 43026.68 47991.06 2019-11-06 02:30:15.000 310 21253.70 360.83 43026.66 47991.08 2019-11-06 02:30:16.000 310 21253.71 360.84 43026.67 47991.08 2019-11-06 02:30:17.000 310 21253.70 360.84 43026.68 47991.07 2019-11-06 02:30:18.000 310 21253.70 360.87 43026.69 47991.07 2019-11-06 02:30:19.000 310 21253.74 360.88 43026.67 47991.09 2019-11-06 02:30:20.000 310 21253.76 360.87 43026.67 47991.07 2019-11-06 02:30:21.000 310 21253.76 360.87 43026.66 47991.10 2019-11-06 02:30:22.000 310 21253.76 360.86 43026.65 47991.10 2019-11-06 02:30:23.000 310 21253.78 360.90 43026.66 47991.11 2019-11-06 02:30:24.000 310 21253.79 360.91 43026.65 47991.10 2019-11-06 02:30:25.000 310 21253.83 360.88 43026.66 47991.15 2019-11-06 02:30:26.000 310 21253.82 360.87 43026.67 47991.15 2019-11-06 02:30:27.000 310 21253.79 360.86 43026.71 47991.13 2019-11-06 02:30:28.000 310 21253.85 360.85 43026.71 47991.17 2019-11-06 02:30:29.000 310 21253.85 360.83 43026.69 47991.18 2019-11-06 02:30:30.000 310 21253.87 360.80 43026.71 47991.18 2019-11-06 02:30:31.000 310 21253.90 360.78 43026.74 47991.19 2019-11-06 02:30:32.000 310 21253.91 360.77 43026.74 47991.23 2019-11-06 02:30:33.000 310 21253.90 360.75 43026.76 47991.20 2019-11-06 02:30:34.000 310 21253.92 360.75 43026.74 47991.22 2019-11-06 02:30:35.000 310 21253.91 360.74 43026.74 47991.24 2019-11-06 02:30:36.000 310 21253.91 360.73 43026.74 47991.20 2019-11-06 02:30:37.000 310 21253.90 360.70 43026.75 47991.24 2019-11-06 02:30:38.000 310 21253.84 360.65 43026.78 47991.23 2019-11-06 02:30:39.000 310 21253.83 360.60 43026.78 47991.22 2019-11-06 02:30:40.000 310 21253.83 360.55 43026.78 47991.22 2019-11-06 02:30:41.000 310 21253.83 360.52 43026.81 47991.26 2019-11-06 02:30:42.000 310 21253.83 360.52 43026.83 47991.26 2019-11-06 02:30:43.000 310 21253.80 360.54 43026.84 47991.26 2019-11-06 02:30:44.000 310 21253.81 360.56 43026.82 47991.27 2019-11-06 02:30:45.000 310 21253.80 360.55 43026.86 47991.26 2019-11-06 02:30:46.000 310 21253.76 360.57 43026.84 47991.24 2019-11-06 02:30:47.000 310 21253.78 360.57 43026.83 47991.26 2019-11-06 02:30:48.000 310 21253.76 360.60 43026.85 47991.26 2019-11-06 02:30:49.000 310 21253.74 360.60 43026.83 47991.25 2019-11-06 02:30:50.000 310 21253.71 360.59 43026.82 47991.25 2019-11-06 02:30:51.000 310 21253.72 360.63 43026.82 47991.25 2019-11-06 02:30:52.000 310 21253.72 360.67 43026.82 47991.23 2019-11-06 02:30:53.000 310 21253.72 360.65 43026.82 47991.25 2019-11-06 02:30:54.000 310 21253.75 360.68 43026.81 47991.25 2019-11-06 02:30:55.000 310 21253.73 360.72 43026.80 47991.21 2019-11-06 02:30:56.000 310 21253.75 360.74 43026.82 47991.19 2019-11-06 02:30:57.000 310 21253.77 360.73 43026.80 47991.22 2019-11-06 02:30:58.000 310 21253.78 360.77 43026.79 47991.23 2019-11-06 02:30:59.000 310 21253.80 360.77 43026.78 47991.25 2019-11-06 02:31:00.000 310 21253.79 360.80 43026.77 47991.21 2019-11-06 02:31:01.000 310 21253.82 360.81 43026.79 47991.22 2019-11-06 02:31:02.000 310 21253.82 360.81 43026.81 47991.22 2019-11-06 02:31:03.000 310 21253.83 360.81 43026.82 47991.22 2019-11-06 02:31:04.000 310 21253.83 360.82 43026.82 47991.22 2019-11-06 02:31:05.000 310 21253.86 360.83 43026.82 47991.25 2019-11-06 02:31:06.000 310 21253.88 360.83 43026.80 47991.24 2019-11-06 02:31:07.000 310 21253.91 360.81 43026.79 47991.25 2019-11-06 02:31:08.000 310 21253.96 360.77 43026.81 47991.26 2019-11-06 02:31:09.000 310 21254.00 360.76 43026.82 47991.30 2019-11-06 02:31:10.000 310 21253.99 360.79 43026.79 47991.28 2019-11-06 02:31:11.000 310 21254.01 360.76 43026.81 47991.31 2019-11-06 02:31:12.000 310 21254.00 360.72 43026.79 47991.32 2019-11-06 02:31:13.000 310 21254.01 360.70 43026.81 47991.33 2019-11-06 02:31:14.000 310 21254.03 360.70 43026.82 47991.29 2019-11-06 02:31:15.000 310 21254.03 360.71 43026.81 47991.34 2019-11-06 02:31:16.000 310 21254.00 360.69 43026.79 47991.33 2019-11-06 02:31:17.000 310 21253.97 360.70 43026.79 47991.30 2019-11-06 02:31:18.000 310 21253.97 360.69 43026.78 47991.31 2019-11-06 02:31:19.000 310 21253.98 360.68 43026.77 47991.33 2019-11-06 02:31:20.000 310 21254.01 360.65 43026.76 47991.29 2019-11-06 02:31:21.000 310 21253.98 360.62 43026.79 47991.32 2019-11-06 02:31:22.000 310 21253.94 360.63 43026.81 47991.33 2019-11-06 02:31:23.000 310 21253.97 360.62 43026.81 47991.29 2019-11-06 02:31:24.000 310 21253.95 360.63 43026.80 47991.32 2019-11-06 02:31:25.000 310 21253.94 360.61 43026.80 47991.30 2019-11-06 02:31:26.000 310 21253.91 360.61 43026.79 47991.30 2019-11-06 02:31:27.000 310 21253.89 360.60 43026.80 47991.31 2019-11-06 02:31:28.000 310 21253.92 360.54 43026.79 47991.27 2019-11-06 02:31:29.000 310 21253.89 360.51 43026.80 47991.28 2019-11-06 02:31:30.000 310 21253.90 360.51 43026.81 47991.31 2019-11-06 02:31:31.000 310 21253.88 360.53 43026.81 47991.32 2019-11-06 02:31:32.000 310 21253.89 360.54 43026.83 47991.33 2019-11-06 02:31:33.000 310 21253.89 360.53 43026.86 47991.33 2019-11-06 02:31:34.000 310 21253.91 360.55 43026.87 47991.32 2019-11-06 02:31:35.000 310 21253.90 360.57 43026.85 47991.32 2019-11-06 02:31:36.000 310 21253.86 360.56 43026.87 47991.33 2019-11-06 02:31:37.000 310 21253.86 360.55 43026.87 47991.34 2019-11-06 02:31:38.000 310 21253.86 360.57 43026.89 47991.32 2019-11-06 02:31:39.000 310 21253.84 360.57 43026.88 47991.35 2019-11-06 02:31:40.000 310 21253.83 360.59 43026.91 47991.34 2019-11-06 02:31:41.000 310 21253.84 360.60 43026.92 47991.37 2019-11-06 02:31:42.000 310 21253.81 360.63 43026.89 47991.30 2019-11-06 02:31:43.000 310 21253.82 360.67 43026.90 47991.34 2019-11-06 02:31:44.000 310 21253.82 360.68 43026.87 47991.35 2019-11-06 02:31:45.000 310 21253.85 360.72 43026.86 47991.34 2019-11-06 02:31:46.000 310 21253.85 360.71 43026.90 47991.34 2019-11-06 02:31:47.000 310 21253.82 360.71 43026.90 47991.35 2019-11-06 02:31:48.000 310 21253.84 360.74 43026.89 47991.32 2019-11-06 02:31:49.000 310 21253.84 360.74 43026.92 47991.35 2019-11-06 02:31:50.000 310 21253.86 360.73 43026.91 47991.34 2019-11-06 02:31:51.000 310 21253.86 360.75 43026.92 47991.38 2019-11-06 02:31:52.000 310 21253.89 360.73 43026.89 47991.40 2019-11-06 02:31:53.000 310 21253.90 360.73 43026.90 47991.37 2019-11-06 02:31:54.000 310 21253.89 360.73 43026.90 47991.40 2019-11-06 02:31:55.000 310 21253.92 360.71 43026.94 47991.37 2019-11-06 02:31:56.000 310 21253.88 360.73 43026.92 47991.39 2019-11-06 02:31:57.000 310 21253.92 360.72 43026.93 47991.40 2019-11-06 02:31:58.000 310 21253.93 360.70 43026.96 47991.40 2019-11-06 02:31:59.000 310 21253.91 360.70 43026.94 47991.40 2019-11-06 02:32:00.000 310 21253.90 360.71 43026.95 47991.42 2019-11-06 02:32:01.000 310 21253.89 360.73 43026.92 47991.42 2019-11-06 02:32:02.000 310 21253.91 360.71 43026.91 47991.39 2019-11-06 02:32:03.000 310 21253.93 360.72 43026.93 47991.41 2019-11-06 02:32:04.000 310 21253.96 360.70 43026.91 47991.40 2019-11-06 02:32:05.000 310 21253.91 360.71 43026.92 47991.43 2019-11-06 02:32:06.000 310 21253.94 360.68 43026.96 47991.42 2019-11-06 02:32:07.000 310 21253.93 360.71 43026.99 47991.44 2019-11-06 02:32:08.000 310 21253.95 360.70 43027.00 47991.42 2019-11-06 02:32:09.000 310 21253.93 360.69 43027.01 47991.43 2019-11-06 02:32:10.000 310 21253.93 360.67 43026.99 47991.43 2019-11-06 02:32:11.000 310 21253.92 360.69 43026.96 47991.42 2019-11-06 02:32:12.000 310 21253.97 360.69 43026.97 47991.44 2019-11-06 02:32:13.000 310 21253.98 360.68 43026.98 47991.44 2019-11-06 02:32:14.000 310 21253.97 360.66 43026.97 47991.44 2019-11-06 02:32:15.000 310 21253.95 360.67 43026.98 47991.44 2019-11-06 02:32:16.000 310 21253.98 360.66 43027.00 47991.45 2019-11-06 02:32:17.000 310 21254.01 360.66 43027.02 47991.44 2019-11-06 02:32:18.000 310 21253.98 360.65 43027.01 47991.47 2019-11-06 02:32:19.000 310 21253.99 360.63 43027.04 47991.44 2019-11-06 02:32:20.000 310 21254.00 360.64 43026.99 47991.49 2019-11-06 02:32:21.000 310 21253.99 360.66 43026.98 47991.47 2019-11-06 02:32:22.000 310 21253.99 360.65 43027.00 47991.44 2019-11-06 02:32:23.000 310 21254.00 360.62 43026.98 47991.49 2019-11-06 02:32:24.000 310 21254.00 360.63 43026.97 47991.47 2019-11-06 02:32:25.000 310 21254.01 360.61 43027.03 47991.50 2019-11-06 02:32:26.000 310 21253.98 360.62 43027.02 47991.45 2019-11-06 02:32:27.000 310 21253.95 360.63 43027.01 47991.47 2019-11-06 02:32:28.000 310 21253.98 360.63 43027.03 47991.50 2019-11-06 02:32:29.000 310 21253.99 360.62 43027.02 47991.45 2019-11-06 02:32:30.000 310 21253.96 360.66 43027.04 47991.46 2019-11-06 02:32:31.000 310 21253.95 360.69 43027.03 47991.45 2019-11-06 02:32:32.000 310 21253.95 360.77 43026.99 47991.46 2019-11-06 02:32:33.000 310 21253.92 360.82 43026.95 47991.43 2019-11-06 02:32:34.000 310 21253.93 360.83 43026.97 47991.41 2019-11-06 02:32:35.000 310 21253.93 360.81 43026.96 47991.42 2019-11-06 02:32:36.000 310 21253.94 360.84 43026.94 47991.38 2019-11-06 02:32:37.000 310 21253.92 360.86 43026.93 47991.34 2019-11-06 02:32:38.000 310 21253.89 360.86 43026.93 47991.40 2019-11-06 02:32:39.000 310 21253.93 360.89 43026.92 47991.33 2019-11-06 02:32:40.000 310 21253.88 360.93 43026.92 47991.34 2019-11-06 02:32:41.000 310 21253.91 360.94 43026.91 47991.32 2019-11-06 02:32:42.000 310 21253.89 360.94 43026.92 47991.33 2019-11-06 02:32:43.000 310 21253.89 360.92 43026.90 47991.33 2019-11-06 02:32:44.000 310 21253.89 360.93 43026.91 47991.31 2019-11-06 02:32:45.000 310 21253.90 360.93 43026.89 47991.34 2019-11-06 02:32:46.000 310 21253.92 360.97 43026.92 47991.34 2019-11-06 02:32:47.000 310 21253.91 360.98 43026.92 47991.33 2019-11-06 02:32:48.000 310 21253.93 360.97 43026.92 47991.35 2019-11-06 02:32:49.000 310 21253.94 360.96 43026.91 47991.36 2019-11-06 02:32:50.000 310 21253.93 360.94 43026.90 47991.31 2019-11-06 02:32:51.000 310 21253.91 360.95 43026.88 47991.34 2019-11-06 02:32:52.000 310 21253.92 360.96 43026.88 47991.37 2019-11-06 02:32:53.000 310 21253.91 360.94 43026.83 47991.34 2019-11-06 02:32:54.000 310 21253.95 360.94 43026.85 47991.37 2019-11-06 02:32:55.000 310 21253.92 360.93 43026.86 47991.34 2019-11-06 02:32:56.000 310 21253.94 360.89 43026.83 47991.36 2019-11-06 02:32:57.000 310 21253.94 360.90 43026.86 47991.36 2019-11-06 02:32:58.000 310 21253.91 360.87 43026.86 47991.36 2019-11-06 02:32:59.000 310 21253.94 360.85 43026.85 47991.35 2019-11-06 02:33:00.000 310 21253.91 360.85 43026.86 47991.36 2019-11-06 02:33:01.000 310 21253.91 360.87 43026.84 47991.38 2019-11-06 02:33:02.000 310 21253.89 360.85 43026.85 47991.34 2019-11-06 02:33:03.000 310 21253.90 360.84 43026.85 47991.37 2019-11-06 02:33:04.000 310 21253.89 360.84 43026.88 47991.37 2019-11-06 02:33:05.000 310 21253.87 360.85 43026.88 47991.35 2019-11-06 02:33:06.000 310 21253.90 360.86 43026.89 47991.34 2019-11-06 02:33:07.000 310 21253.86 360.87 43026.87 47991.35 2019-11-06 02:33:08.000 310 21253.85 360.89 43026.89 47991.33 2019-11-06 02:33:09.000 310 21253.83 360.90 43026.90 47991.36 2019-11-06 02:33:10.000 310 21253.84 360.90 43026.89 47991.34 2019-11-06 02:33:11.000 310 21253.82 360.95 43026.89 47991.35 2019-11-06 02:33:12.000 310 21253.81 360.96 43026.90 47991.35 2019-11-06 02:33:13.000 310 21253.83 360.96 43026.93 47991.35 2019-11-06 02:33:14.000 310 21253.83 361.00 43026.92 47991.35 2019-11-06 02:33:15.000 310 21253.81 361.00 43026.91 47991.36 2019-11-06 02:33:16.000 310 21253.81 361.00 43026.90 47991.34 2019-11-06 02:33:17.000 310 21253.84 361.02 43026.92 47991.35 2019-11-06 02:33:18.000 310 21253.84 361.05 43026.93 47991.34 2019-11-06 02:33:19.000 310 21253.84 361.04 43026.92 47991.34 2019-11-06 02:33:20.000 310 21253.86 361.01 43026.91 47991.35 2019-11-06 02:33:21.000 310 21253.87 361.04 43026.93 47991.34 2019-11-06 02:33:22.000 310 21253.85 361.07 43026.91 47991.35 2019-11-06 02:33:23.000 310 21253.87 361.06 43026.93 47991.39 2019-11-06 02:33:24.000 310 21253.86 361.06 43026.93 47991.33 2019-11-06 02:33:25.000 310 21253.88 361.08 43026.89 47991.37 2019-11-06 02:33:26.000 310 21253.87 361.11 43026.89 47991.36 2019-11-06 02:33:27.000 310 21253.87 361.11 43026.89 47991.38 2019-11-06 02:33:28.000 310 21253.90 361.10 43026.87 47991.39 2019-11-06 02:33:29.000 310 21253.92 361.09 43026.91 47991.40 2019-11-06 02:33:30.000 310 21253.92 361.10 43026.89 47991.38 2019-11-06 02:33:31.000 310 21253.94 361.09 43026.89 47991.39 2019-11-06 02:33:32.000 310 21253.98 361.09 43026.88 47991.37 2019-11-06 02:33:33.000 310 21253.99 361.09 43026.90 47991.38 2019-11-06 02:33:34.000 310 21253.98 361.08 43026.91 47991.41 2019-11-06 02:33:35.000 310 21253.96 361.08 43026.87 47991.41 2019-11-06 02:33:36.000 310 21253.97 361.09 43026.88 47991.40 2019-11-06 02:33:37.000 310 21254.02 361.06 43026.91 47991.38 2019-11-06 02:33:38.000 310 21254.04 361.05 43026.90 47991.41 2019-11-06 02:33:39.000 310 21254.03 361.03 43026.87 47991.40 2019-11-06 02:33:40.000 310 21254.04 360.98 43026.91 47991.43 2019-11-06 02:33:41.000 310 21254.06 360.94 43026.94 47991.42 2019-11-06 02:33:42.000 310 21254.08 360.96 43026.95 47991.42 2019-11-06 02:33:43.000 310 21254.06 360.97 43026.94 47991.43 2019-11-06 02:33:44.000 310 21254.06 360.97 43026.95 47991.47 2019-11-06 02:33:45.000 310 21254.02 360.97 43026.92 47991.41 2019-11-06 02:33:46.000 310 21254.00 360.97 43026.92 47991.45 2019-11-06 02:33:47.000 310 21254.02 360.95 43026.91 47991.39 2019-11-06 02:33:48.000 310 21254.01 360.93 43026.91 47991.41 2019-11-06 02:33:49.000 310 21253.99 360.92 43026.94 47991.42 2019-11-06 02:33:50.000 310 21254.00 360.90 43026.92 47991.41 2019-11-06 02:33:51.000 310 21253.96 360.90 43026.91 47991.41 2019-11-06 02:33:52.000 310 21253.95 360.89 43026.93 47991.39 2019-11-06 02:33:53.000 310 21253.97 360.87 43026.91 47991.40 2019-11-06 02:33:54.000 310 21253.95 360.87 43026.93 47991.39 2019-11-06 02:33:55.000 310 21253.95 360.91 43026.92 47991.40 2019-11-06 02:33:56.000 310 21253.91 360.90 43026.91 47991.41 2019-11-06 02:33:57.000 310 21253.90 360.88 43026.97 47991.41 2019-11-06 02:33:58.000 310 21253.92 360.89 43026.95 47991.38 2019-11-06 02:33:59.000 310 21253.90 360.91 43026.94 47991.39 2019-11-06 02:34:00.000 310 21253.89 360.91 43026.94 47991.38 2019-11-06 02:34:01.000 310 21253.85 360.92 43026.94 47991.38 2019-11-06 02:34:02.000 310 21253.85 360.95 43026.96 47991.37 2019-11-06 02:34:03.000 310 21253.86 360.97 43026.93 47991.38 2019-11-06 02:34:04.000 310 21253.85 361.00 43026.93 47991.34 2019-11-06 02:34:05.000 310 21253.85 361.04 43026.92 47991.34 2019-11-06 02:34:06.000 310 21253.85 361.06 43026.89 47991.32 2019-11-06 02:34:07.000 310 21253.80 361.10 43026.86 47991.31 2019-11-06 02:34:08.000 310 21253.81 361.08 43026.87 47991.31 2019-11-06 02:34:09.000 310 21253.80 361.10 43026.89 47991.29 2019-11-06 02:34:10.000 310 21253.80 361.09 43026.90 47991.29 2019-11-06 02:34:11.000 310 21253.81 361.11 43026.89 47991.31 2019-11-06 02:34:12.000 310 21253.80 361.14 43026.87 47991.27 2019-11-06 02:34:13.000 310 21253.80 361.14 43026.86 47991.29 2019-11-06 02:34:14.000 310 21253.82 361.14 43026.84 47991.28 2019-11-06 02:34:15.000 310 21253.81 361.13 43026.84 47991.26 2019-11-06 02:34:16.000 310 21253.84 361.13 43026.83 47991.27 2019-11-06 02:34:17.000 310 21253.81 361.13 43026.84 47991.28 2019-11-06 02:34:18.000 310 21253.82 361.12 43026.82 47991.25 2019-11-06 02:34:19.000 310 21253.84 361.11 43026.78 47991.26 2019-11-06 02:34:20.000 310 21253.84 361.09 43026.80 47991.26 2019-11-06 02:34:21.000 310 21253.85 361.09 43026.81 47991.27 2019-11-06 02:34:22.000 310 21253.87 361.09 43026.84 47991.28 2019-11-06 02:34:23.000 310 21253.86 361.06 43026.81 47991.27 2019-11-06 02:34:24.000 310 21253.88 361.05 43026.83 47991.28 2019-11-06 02:34:25.000 310 21253.86 361.03 43026.82 47991.29 2019-11-06 02:34:26.000 310 21253.85 361.02 43026.83 47991.29 2019-11-06 02:34:27.000 310 21253.83 361.01 43026.82 47991.29 2019-11-06 02:34:28.000 310 21253.81 361.03 43026.79 47991.27 2019-11-06 02:34:29.000 310 21253.83 361.04 43026.79 47991.26 2019-11-06 02:34:30.000 310 21253.84 361.02 43026.80 47991.23 2019-11-06 02:34:31.000 310 21253.81 361.00 43026.78 47991.24 2019-11-06 02:34:32.000 310 21253.82 360.99 43026.81 47991.25 2019-11-06 02:34:33.000 310 21253.86 360.95 43026.82 47991.25 2019-11-06 02:34:34.000 310 21253.86 360.94 43026.81 47991.23 2019-11-06 02:34:35.000 310 21253.85 360.94 43026.85 47991.27 2019-11-06 02:34:36.000 310 21253.82 360.93 43026.85 47991.27 2019-11-06 02:34:37.000 310 21253.82 360.93 43026.85 47991.27 2019-11-06 02:34:38.000 310 21253.83 360.91 43026.89 47991.30 2019-11-06 02:34:39.000 310 21253.81 360.93 43026.86 47991.29 2019-11-06 02:34:40.000 310 21253.77 360.93 43026.86 47991.29 2019-11-06 02:34:41.000 310 21253.76 360.97 43026.83 47991.28 2019-11-06 02:34:42.000 310 21253.79 361.00 43026.84 47991.27 2019-11-06 02:34:43.000 310 21253.86 360.99 43026.84 47991.24 2019-11-06 02:34:44.000 310 21253.95 360.93 43026.84 47991.30 2019-11-06 02:34:45.000 310 21254.01 360.86 43026.86 47991.35 2019-11-06 02:34:46.000 310 21254.04 360.81 43026.92 47991.40 2019-11-06 02:34:47.000 310 21254.08 360.80 43026.94 47991.45 2019-11-06 02:34:48.000 310 21254.10 360.83 43026.97 47991.50 2019-11-06 02:34:49.000 310 21254.15 360.82 43026.97 47991.53 2019-11-06 02:34:50.000 310 21254.17 360.84 43026.96 47991.54 2019-11-06 02:34:51.000 310 21254.15 360.86 43026.97 47991.57 2019-11-06 02:34:52.000 310 21254.17 360.83 43026.98 47991.55 2019-11-06 02:34:53.000 310 21254.15 360.80 43026.99 47991.60 2019-11-06 02:34:54.000 310 21254.14 360.78 43027.01 47991.58 2019-11-06 02:34:55.000 310 21254.17 360.76 43027.01 47991.60 2019-11-06 02:34:56.000 310 21254.21 360.76 43027.03 47991.63 2019-11-06 02:34:57.000 310 21254.20 360.74 43027.08 47991.61 2019-11-06 02:34:58.000 310 21254.21 360.74 43027.07 47991.66 2019-11-06 02:34:59.000 310 21254.23 360.74 43027.06 47991.65 2019-11-06 02:35:00.000 310 21254.22 360.75 43027.07 47991.66 2019-11-06 02:35:01.000 310 21254.24 360.73 43027.07 47991.68 2019-11-06 02:35:02.000 310 21254.23 360.74 43027.07 47991.66 2019-11-06 02:35:03.000 310 21254.24 360.73 43027.05 47991.64 2019-11-06 02:35:04.000 310 21254.23 360.75 43027.01 47991.66 2019-11-06 02:35:05.000 310 21254.26 360.72 43027.00 47991.64 2019-11-06 02:35:06.000 310 21254.23 360.70 43027.02 47991.65 2019-11-06 02:35:07.000 310 21254.19 360.67 43027.03 47991.64 2019-11-06 02:35:08.000 310 21254.20 360.66 43027.03 47991.65 2019-11-06 02:35:09.000 310 21254.21 360.65 43027.03 47991.63 2019-11-06 02:35:10.000 310 21254.24 360.64 43027.06 47991.65 2019-11-06 02:35:11.000 310 21254.22 360.65 43027.03 47991.63 2019-11-06 02:35:12.000 310 21254.21 360.64 43027.03 47991.65 2019-11-06 02:35:13.000 310 21254.22 360.64 43027.00 47991.63 2019-11-06 02:35:14.000 310 21254.21 360.64 43027.00 47991.62 2019-11-06 02:35:15.000 310 21254.21 360.64 43027.01 47991.64 2019-11-06 02:35:16.000 310 21254.20 360.64 43027.00 47991.63 2019-11-06 02:35:17.000 310 21254.22 360.62 43027.02 47991.62 2019-11-06 02:35:18.000 310 21254.21 360.61 43027.01 47991.62 2019-11-06 02:35:19.000 310 21254.22 360.60 43027.03 47991.64 2019-11-06 02:35:20.000 310 21254.22 360.59 43026.99 47991.61 2019-11-06 02:35:21.000 310 21254.21 360.58 43027.00 47991.62 2019-11-06 02:35:22.000 310 21254.20 360.56 43027.02 47991.63 2019-11-06 02:35:23.000 310 21254.21 360.53 43027.00 47991.62 2019-11-06 02:35:24.000 310 21254.19 360.57 43027.00 47991.61 2019-11-06 02:35:25.000 310 21254.19 360.57 43027.00 47991.63 2019-11-06 02:35:26.000 310 21254.21 360.57 43027.00 47991.62 2019-11-06 02:35:27.000 310 21254.19 360.57 43026.99 47991.60 2019-11-06 02:35:28.000 310 21254.15 360.58 43027.00 47991.62 2019-11-06 02:35:29.000 310 21254.17 360.55 43026.99 47991.62 2019-11-06 02:35:30.000 310 21254.17 360.55 43026.99 47991.60 2019-11-06 02:35:31.000 310 21254.17 360.57 43026.98 47991.61 2019-11-06 02:35:32.000 310 21254.15 360.56 43026.99 47991.59 2019-11-06 02:35:33.000 310 21254.18 360.55 43027.01 47991.60 2019-11-06 02:35:34.000 310 21254.19 360.56 43026.99 47991.60 2019-11-06 02:35:35.000 310 21254.16 360.57 43026.99 47991.57 2019-11-06 02:35:36.000 310 21254.17 360.59 43026.94 47991.60 2019-11-06 02:35:37.000 310 21254.19 360.60 43026.98 47991.60 2019-11-06 02:35:38.000 310 21254.19 360.59 43026.95 47991.58 2019-11-06 02:35:39.000 310 21254.17 360.62 43026.97 47991.59 2019-11-06 02:35:40.000 310 21254.15 360.63 43026.96 47991.59 2019-11-06 02:35:41.000 310 21254.17 360.61 43026.98 47991.59 2019-11-06 02:35:42.000 310 21254.21 360.58 43027.00 47991.60 2019-11-06 02:35:43.000 310 21254.19 360.59 43027.01 47991.59 2019-11-06 02:35:44.000 310 21254.20 360.60 43026.99 47991.61 2019-11-06 02:35:45.000 310 21254.21 360.61 43027.00 47991.61 2019-11-06 02:35:46.000 310 21254.20 360.60 43026.99 47991.60 2019-11-06 02:35:47.000 310 21254.20 360.61 43026.96 47991.63 2019-11-06 02:35:48.000 310 21254.24 360.57 43026.97 47991.60 2019-11-06 02:35:49.000 310 21254.24 360.57 43026.99 47991.60 2019-11-06 02:35:50.000 310 21254.25 360.60 43026.96 47991.60 2019-11-06 02:35:51.000 310 21254.24 360.60 43026.99 47991.62 2019-11-06 02:35:52.000 310 21254.25 360.59 43026.97 47991.62 2019-11-06 02:35:53.000 310 21254.25 360.61 43026.95 47991.62 2019-11-06 02:35:54.000 310 21254.27 360.62 43026.96 47991.60 2019-11-06 02:35:55.000 310 21254.25 360.60 43026.96 47991.62 2019-11-06 02:35:56.000 310 21254.28 360.60 43026.94 47991.62 2019-11-06 02:35:57.000 310 21254.26 360.60 43027.01 47991.65 2019-11-06 02:35:58.000 310 21254.27 360.58 43027.00 47991.65 2019-11-06 02:35:59.000 310 21254.27 360.56 43027.03 47991.67 2019-11-06 02:36:00.000 310 21254.28 360.59 43027.00 47991.67 2019-11-06 02:36:01.000 310 21254.31 360.61 43027.03 47991.67 2019-11-06 02:36:02.000 310 21254.35 360.62 43027.00 47991.68 2019-11-06 02:36:03.000 310 21254.40 360.58 43026.99 47991.65 2019-11-06 02:36:04.000 310 21254.38 360.61 43026.96 47991.66 2019-11-06 02:36:05.000 310 21254.37 360.61 43026.98 47991.67 2019-11-06 02:36:06.000 310 21254.38 360.59 43026.98 47991.66 2019-11-06 02:36:07.000 310 21254.43 360.56 43026.98 47991.67 2019-11-06 02:36:08.000 310 21254.42 360.56 43026.95 47991.67 2019-11-06 02:36:09.000 310 21254.45 360.55 43026.97 47991.70 2019-11-06 02:36:10.000 310 21254.47 360.54 43026.99 47991.72 2019-11-06 02:36:11.000 310 21254.47 360.53 43026.96 47991.67 2019-11-06 02:36:12.000 310 21254.47 360.49 43026.96 47991.70 2019-11-06 02:36:13.000 310 21254.45 360.49 43026.97 47991.68 2019-11-06 02:36:14.000 310 21254.47 360.48 43026.98 47991.71 2019-11-06 02:36:15.000 310 21254.46 360.40 43026.97 47991.72 2019-11-06 02:36:16.000 310 21254.48 360.37 43026.94 47991.73 2019-11-06 02:36:17.000 310 21254.49 360.35 43026.97 47991.72 2019-11-06 02:36:18.000 310 21254.50 360.35 43026.99 47991.72 2019-11-06 02:36:19.000 310 21254.46 360.35 43026.99 47991.74 2019-11-06 02:36:20.000 310 21254.48 360.29 43027.01 47991.72 2019-11-06 02:36:21.000 310 21254.48 360.27 43027.03 47991.77 2019-11-06 02:36:22.000 310 21254.47 360.25 43027.03 47991.77 2019-11-06 02:36:23.000 310 21254.48 360.23 43027.04 47991.78 2019-11-06 02:36:24.000 310 21254.47 360.22 43027.04 47991.77 2019-11-06 02:36:25.000 310 21254.49 360.21 43027.05 47991.79 2019-11-06 02:36:26.000 310 21254.48 360.17 43027.05 47991.77 2019-11-06 02:36:27.000 310 21254.48 360.14 43027.06 47991.80 2019-11-06 02:36:28.000 310 21254.49 360.15 43027.07 47991.81 2019-11-06 02:36:29.000 310 21254.49 360.15 43027.07 47991.81 2019-11-06 02:36:30.000 310 21254.50 360.18 43027.07 47991.79 2019-11-06 02:36:31.000 310 21254.50 360.16 43027.05 47991.80 2019-11-06 02:36:32.000 310 21254.51 360.14 43027.06 47991.78 2019-11-06 02:36:33.000 310 21254.50 360.15 43027.06 47991.82 2019-11-06 02:36:34.000 310 21254.52 360.12 43027.06 47991.77 2019-11-06 02:36:35.000 310 21254.50 360.13 43027.04 47991.79 2019-11-06 02:36:36.000 310 21254.52 360.10 43027.06 47991.80 2019-11-06 02:36:37.000 310 21254.53 360.08 43027.04 47991.77 2019-11-06 02:36:38.000 310 21254.53 360.07 43027.05 47991.82 2019-11-06 02:36:39.000 310 21254.53 360.06 43027.05 47991.79 2019-11-06 02:36:40.000 310 21254.54 360.06 43027.07 47991.81 2019-11-06 02:36:41.000 310 21254.55 360.04 43027.04 47991.79 2019-11-06 02:36:42.000 310 21254.54 359.99 43027.05 47991.78 2019-11-06 02:36:43.000 310 21254.53 359.98 43027.07 47991.81 2019-11-06 02:36:44.000 310 21254.54 359.92 43027.05 47991.79 2019-11-06 02:36:45.000 310 21254.51 359.95 43027.05 47991.80 2019-11-06 02:36:46.000 310 21254.49 359.90 43027.06 47991.82 2019-11-06 02:36:47.000 310 21254.52 359.91 43027.07 47991.80 2019-11-06 02:36:48.000 310 21254.51 359.91 43027.04 47991.80 2019-11-06 02:36:49.000 310 21254.48 359.87 43027.07 47991.78 2019-11-06 02:36:50.000 310 21254.48 359.86 43027.09 47991.82 2019-11-06 02:36:51.000 310 21254.45 359.87 43027.08 47991.80 2019-11-06 02:36:52.000 310 21254.47 359.89 43027.08 47991.80 2019-11-06 02:36:53.000 310 21254.47 359.84 43027.09 47991.79 2019-11-06 02:36:54.000 310 21254.44 359.81 43027.05 47991.79 2019-11-06 02:36:55.000 310 21254.43 359.82 43027.08 47991.81 2019-11-06 02:36:56.000 310 21254.38 359.82 43027.10 47991.78 2019-11-06 02:36:57.000 310 21254.41 359.80 43027.12 47991.84 2019-11-06 02:36:58.000 310 21254.41 359.83 43027.09 47991.81 2019-11-06 02:36:59.000 310 21254.40 359.87 43027.08 47991.80 2019-11-06 02:37:00.000 310 21254.39 359.88 43027.09 47991.81 2019-11-06 02:37:01.000 310 21254.38 359.89 43027.10 47991.79 2019-11-06 02:37:02.000 310 21254.35 359.89 43027.07 47991.77 2019-11-06 02:37:03.000 310 21254.36 359.87 43027.07 47991.76 2019-11-06 02:37:04.000 310 21254.37 359.87 43027.05 47991.77 2019-11-06 02:37:05.000 310 21254.36 359.89 43027.04 47991.76 2019-11-06 02:37:06.000 310 21254.38 359.89 43027.01 47991.76 2019-11-06 02:37:07.000 310 21254.38 359.91 43027.02 47991.78 2019-11-06 02:37:08.000 310 21254.38 359.94 43027.01 47991.75 2019-11-06 02:37:09.000 310 21254.40 359.95 43027.04 47991.73 2019-11-06 02:37:10.000 310 21254.41 359.93 43027.02 47991.73 2019-11-06 02:37:11.000 310 21254.40 359.94 43027.02 47991.73 2019-11-06 02:37:12.000 310 21254.38 359.97 43027.03 47991.73 2019-11-06 02:37:13.000 310 21254.39 359.99 43027.04 47991.74 2019-11-06 02:37:14.000 310 21254.41 359.96 43027.03 47991.74 2019-11-06 02:37:15.000 310 21254.40 359.96 43027.03 47991.76 2019-11-06 02:37:16.000 310 21254.40 359.96 43027.06 47991.72 2019-11-06 02:37:17.000 310 21254.40 359.96 43027.04 47991.73 2019-11-06 02:37:18.000 310 21254.39 359.96 43027.00 47991.73 2019-11-06 02:37:19.000 310 21254.38 359.99 43027.01 47991.74 2019-11-06 02:37:20.000 310 21254.38 359.99 43027.05 47991.74 2019-11-06 02:37:21.000 310 21254.44 360.00 43027.00 47991.75 2019-11-06 02:37:22.000 310 21254.44 359.99 43027.01 47991.76 2019-11-06 02:37:23.000 310 21254.43 360.01 43026.97 47991.73 2019-11-06 02:37:24.000 310 21254.45 360.01 43027.00 47991.75 2019-11-06 02:37:25.000 310 21254.44 360.00 43027.01 47991.76 2019-11-06 02:37:26.000 310 21254.47 359.98 43027.02 47991.74 2019-11-06 02:37:27.000 310 21254.52 359.99 43027.01 47991.77 2019-11-06 02:37:28.000 310 21254.51 359.98 43027.04 47991.76 2019-11-06 02:37:29.000 310 21254.52 359.97 43027.03 47991.77 2019-11-06 02:37:30.000 310 21254.51 360.00 43027.01 47991.77 2019-11-06 02:37:31.000 310 21254.50 359.99 43027.05 47991.77 2019-11-06 02:37:32.000 310 21254.48 359.94 43027.04 47991.78 2019-11-06 02:37:33.000 310 21254.51 359.95 43027.00 47991.78 2019-11-06 02:37:34.000 310 21254.52 359.94 43027.00 47991.78 2019-11-06 02:37:35.000 310 21254.56 359.93 43027.00 47991.79 2019-11-06 02:37:36.000 310 21254.59 359.93 43027.02 47991.80 2019-11-06 02:37:37.000 310 21254.56 359.95 43027.01 47991.80 2019-11-06 02:37:38.000 310 21254.58 359.95 43027.03 47991.80 2019-11-06 02:37:39.000 310 21254.58 359.91 43027.03 47991.79 2019-11-06 02:37:40.000 310 21254.55 359.91 43027.04 47991.80 2019-11-06 02:37:41.000 310 21254.56 359.89 43027.03 47991.79 2019-11-06 02:37:42.000 310 21254.56 359.87 43027.03 47991.81 2019-11-06 02:37:43.000 310 21254.54 359.86 43027.06 47991.80 2019-11-06 02:37:44.000 310 21254.51 359.87 43027.02 47991.78 2019-11-06 02:37:45.000 310 21254.53 359.86 43027.00 47991.80 2019-11-06 02:37:46.000 310 21254.54 359.85 43027.04 47991.79 2019-11-06 02:37:47.000 310 21254.52 359.86 43027.07 47991.78 2019-11-06 02:37:48.000 310 21254.49 359.84 43027.04 47991.82 2019-11-06 02:37:49.000 310 21254.49 359.83 43027.03 47991.76 2019-11-06 02:37:50.000 310 21254.53 359.83 43027.05 47991.80 2019-11-06 02:37:51.000 310 21254.51 359.84 43027.05 47991.78 2019-11-06 02:37:52.000 310 21254.49 359.81 43027.06 47991.77 2019-11-06 02:37:53.000 310 21254.52 359.80 43027.03 47991.78 2019-11-06 02:37:54.000 310 21254.48 359.81 43027.02 47991.75 2019-11-06 02:37:55.000 310 21254.47 359.84 43027.03 47991.78 2019-11-06 02:37:56.000 310 21254.46 359.84 43027.04 47991.76 2019-11-06 02:37:57.000 310 21254.48 359.81 43027.01 47991.76 2019-11-06 02:37:58.000 310 21254.49 359.80 43027.04 47991.76 2019-11-06 02:37:59.000 310 21254.46 359.82 43027.01 47991.75 2019-11-06 02:38:00.000 310 21254.45 359.81 43026.98 47991.74 2019-11-06 02:38:01.000 310 21254.43 359.84 43026.97 47991.72 2019-11-06 02:38:02.000 310 21254.44 359.83 43026.95 47991.71 2019-11-06 02:38:03.000 310 21254.45 359.83 43026.96 47991.71 2019-11-06 02:38:04.000 310 21254.44 359.85 43026.96 47991.69 2019-11-06 02:38:05.000 310 21254.46 359.84 43026.95 47991.72 2019-11-06 02:38:06.000 310 21254.42 359.86 43026.94 47991.70 2019-11-06 02:38:07.000 310 21254.47 359.84 43026.95 47991.70 2019-11-06 02:38:08.000 310 21254.49 359.84 43026.95 47991.70 2019-11-06 02:38:09.000 310 21254.51 359.83 43026.94 47991.73 2019-11-06 02:38:10.000 310 21254.51 359.82 43026.93 47991.70 2019-11-06 02:38:11.000 310 21254.52 359.80 43026.94 47991.69 2019-11-06 02:38:12.000 310 21254.53 359.79 43026.94 47991.71 2019-11-06 02:38:13.000 310 21254.54 359.79 43026.95 47991.74 2019-11-06 02:38:14.000 310 21254.53 359.81 43026.96 47991.72 2019-11-06 02:38:15.000 310 21254.55 359.78 43026.96 47991.74 2019-11-06 02:38:16.000 310 21254.53 359.81 43026.95 47991.72 2019-11-06 02:38:17.000 310 21254.56 359.81 43026.93 47991.75 2019-11-06 02:38:18.000 310 21254.56 359.79 43026.93 47991.74 2019-11-06 02:38:19.000 310 21254.59 359.79 43026.94 47991.75 2019-11-06 02:38:20.000 310 21254.59 359.80 43026.93 47991.74 2019-11-06 02:38:21.000 310 21254.61 359.80 43026.94 47991.78 2019-11-06 02:38:22.000 310 21254.61 359.80 43026.94 47991.77 2019-11-06 02:38:23.000 310 21254.58 359.79 43026.92 47991.76 2019-11-06 02:38:24.000 310 21254.57 359.82 43026.94 47991.79 2019-11-06 02:38:25.000 310 21254.58 359.84 43026.95 47991.78 2019-11-06 02:38:26.000 310 21254.59 359.81 43026.96 47991.78 2019-11-06 02:38:27.000 310 21254.61 359.80 43026.95 47991.80 2019-11-06 02:38:28.000 310 21254.60 359.81 43026.93 47991.79 2019-11-06 02:38:29.000 310 21254.59 359.80 43026.95 47991.77 2019-11-06 02:38:30.000 310 21254.63 359.79 43026.98 47991.80 2019-11-06 02:38:31.000 310 21254.63 359.79 43026.97 47991.79 2019-11-06 02:38:32.000 310 21254.63 359.77 43026.97 47991.80 2019-11-06 02:38:33.000 310 21254.63 359.80 43026.95 47991.80 2019-11-06 02:38:34.000 310 21254.66 359.77 43026.99 47991.78 2019-11-06 02:38:35.000 310 21254.68 359.74 43026.97 47991.82 2019-11-06 02:38:36.000 310 21254.69 359.75 43026.96 47991.80 2019-11-06 02:38:37.000 310 21254.71 359.76 43026.93 47991.81 2019-11-06 02:38:38.000 310 21254.72 359.73 43026.93 47991.83 2019-11-06 02:38:39.000 310 21254.75 359.73 43026.95 47991.83 2019-11-06 02:38:40.000 310 21254.75 359.71 43026.96 47991.83 2019-11-06 02:38:41.000 310 21254.77 359.69 43026.93 47991.85 2019-11-06 02:38:42.000 310 21254.78 359.67 43026.93 47991.84 2019-11-06 02:38:43.000 310 21254.78 359.66 43026.94 47991.87 2019-11-06 02:38:44.000 310 21254.79 359.64 43026.94 47991.88 2019-11-06 02:38:45.000 310 21254.79 359.62 43026.97 47991.88 2019-11-06 02:38:46.000 310 21254.80 359.60 43026.99 47991.87 2019-11-06 02:38:47.000 310 21254.78 359.60 43026.97 47991.88 2019-11-06 02:38:48.000 310 21254.82 359.55 43026.96 47991.89 2019-11-06 02:38:49.000 310 21254.83 359.52 43026.97 47991.88 2019-11-06 02:38:50.000 310 21254.83 359.50 43026.98 47991.90 2019-11-06 02:38:51.000 310 21254.82 359.46 43026.97 47991.88 2019-11-06 02:38:52.000 310 21254.79 359.48 43026.97 47991.93 2019-11-06 02:38:53.000 310 21254.73 359.51 43026.99 47991.90 2019-11-06 02:38:54.000 310 21254.61 359.55 43026.93 47991.83 2019-11-06 02:38:55.000 310 21254.50 359.61 43026.89 47991.78 2019-11-06 02:38:56.000 310 21254.40 359.60 43026.84 47991.66 2019-11-06 02:38:57.000 310 21254.35 359.59 43026.82 47991.57 2019-11-06 02:38:58.000 310 21254.33 359.58 43026.82 47991.57 2019-11-06 02:38:59.000 310 21254.32 359.56 43026.82 47991.51 2019-11-06 02:39:00.000 310 21254.28 359.53 43026.77 47991.50 2019-11-06 02:39:01.000 310 21254.24 359.51 43026.76 47991.49 2019-11-06 02:39:02.000 310 21254.26 359.46 43026.75 47991.50 2019-11-06 02:39:03.000 310 21254.26 359.40 43026.76 47991.50 2019-11-06 02:39:04.000 310 21254.27 359.34 43026.79 47991.51 2019-11-06 02:39:05.000 310 21254.25 359.31 43026.78 47991.50 2019-11-06 02:39:06.000 310 21254.23 359.31 43026.80 47991.51 2019-11-06 02:39:07.000 310 21254.23 359.28 43026.84 47991.53 2019-11-06 02:39:08.000 310 21254.22 359.27 43026.86 47991.53 2019-11-06 02:39:09.000 310 21254.19 359.25 43026.85 47991.49 2019-11-06 02:39:10.000 310 21254.20 359.22 43026.86 47991.53 2019-11-06 02:39:11.000 310 21254.18 359.20 43026.87 47991.53 2019-11-06 02:39:12.000 310 21254.19 359.17 43026.89 47991.53 2019-11-06 02:39:13.000 310 21254.23 359.14 43026.90 47991.50 2019-11-06 02:39:14.000 310 21254.28 359.11 43026.93 47991.55 2019-11-06 02:39:15.000 310 21254.28 359.06 43026.95 47991.61 2019-11-06 02:39:16.000 310 21254.29 359.05 43026.97 47991.59 2019-11-06 02:39:17.000 310 21254.28 359.04 43026.98 47991.63 2019-11-06 02:39:18.000 310 21254.32 359.04 43026.98 47991.64 2019-11-06 02:39:19.000 310 21254.31 359.03 43026.97 47991.69 2019-11-06 02:39:20.000 310 21254.30 359.07 43026.99 47991.66 2019-11-06 02:39:21.000 310 21254.31 359.09 43027.01 47991.67 2019-11-06 02:39:22.000 310 21254.30 359.09 43027.00 47991.67 2019-11-06 02:39:23.000 310 21254.27 359.10 43026.99 47991.64 2019-11-06 02:39:24.000 310 21254.28 359.10 43027.00 47991.66 2019-11-06 02:39:25.000 310 21254.28 359.10 43026.99 47991.65 2019-11-06 02:39:26.000 310 21254.26 359.10 43026.99 47991.64 2019-11-06 02:39:27.000 310 21254.27 359.10 43026.97 47991.64 2019-11-06 02:39:28.000 310 21254.28 359.11 43026.99 47991.65 2019-11-06 02:39:29.000 310 21254.29 359.10 43027.00 47991.65 2019-11-06 02:39:30.000 310 21254.29 359.10 43026.98 47991.66 2019-11-06 02:39:31.000 310 21254.29 359.09 43026.98 47991.67 2019-11-06 02:39:32.000 310 21254.31 359.10 43026.97 47991.65 2019-11-06 02:39:33.000 310 21254.31 359.11 43027.00 47991.64 2019-11-06 02:39:34.000 310 21254.33 359.09 43027.01 47991.67 2019-11-06 02:39:35.000 310 21254.31 359.09 43026.99 47991.64 2019-11-06 02:39:36.000 310 21254.31 359.09 43026.95 47991.63 2019-11-06 02:39:37.000 310 21254.33 359.06 43026.98 47991.66 2019-11-06 02:39:38.000 310 21254.32 359.06 43027.00 47991.66 2019-11-06 02:39:39.000 310 21254.30 359.07 43026.99 47991.64 2019-11-06 02:39:40.000 310 21254.30 359.04 43027.00 47991.65 2019-11-06 02:39:41.000 310 21254.27 359.03 43026.98 47991.64 2019-11-06 02:39:42.000 310 21254.29 359.03 43026.98 47991.64 2019-11-06 02:39:43.000 310 21254.29 359.03 43026.98 47991.64 2019-11-06 02:39:44.000 310 21254.28 359.04 43027.00 47991.63 2019-11-06 02:39:45.000 310 21254.27 359.01 43027.02 47991.63 2019-11-06 02:39:46.000 310 21254.26 359.03 43027.02 47991.65 2019-11-06 02:39:47.000 310 21254.22 359.02 43026.99 47991.63 2019-11-06 02:39:48.000 310 21254.23 359.03 43026.99 47991.58 2019-11-06 02:39:49.000 310 21254.23 359.04 43027.00 47991.61 2019-11-06 02:39:50.000 310 21254.24 359.03 43026.99 47991.61 2019-11-06 02:39:51.000 310 21254.24 359.08 43026.98 47991.63 2019-11-06 02:39:52.000 310 21254.23 359.04 43027.00 47991.59 2019-11-06 02:39:53.000 310 21254.21 359.06 43026.99 47991.62 2019-11-06 02:39:54.000 310 21254.24 359.05 43027.00 47991.62 2019-11-06 02:39:55.000 310 21254.25 359.07 43026.98 47991.60 2019-11-06 02:39:56.000 310 21254.25 359.06 43026.99 47991.60 2019-11-06 02:39:57.000 310 21254.27 359.09 43026.96 47991.61 2019-11-06 02:39:58.000 310 21254.29 359.06 43026.97 47991.60 2019-11-06 02:39:59.000 310 21254.25 359.07 43026.97 47991.60 2019-11-06 02:40:00.000 310 21254.27 359.09 43027.00 47991.63 2019-11-06 02:40:01.000 310 21254.29 359.09 43026.97 47991.61 2019-11-06 02:40:02.000 310 21254.29 359.09 43026.95 47991.63 2019-11-06 02:40:03.000 310 21254.31 359.08 43026.98 47991.60 2019-11-06 02:40:04.000 310 21254.32 359.03 43026.98 47991.63 2019-11-06 02:40:05.000 310 21254.32 359.02 43027.00 47991.62 2019-11-06 02:40:06.000 310 21254.33 359.02 43027.02 47991.65 2019-11-06 02:40:07.000 310 21254.36 358.98 43026.99 47991.62 2019-11-06 02:40:08.000 310 21254.39 358.96 43026.98 47991.63 2019-11-06 02:40:09.000 310 21254.38 358.93 43027.02 47991.65 2019-11-06 02:40:10.000 310 21254.39 358.94 43026.99 47991.67 2019-11-06 02:40:11.000 310 21254.39 358.91 43026.98 47991.69 2019-11-06 02:40:12.000 310 21254.38 358.85 43027.01 47991.65 2019-11-06 02:40:13.000 310 21254.38 358.82 43026.99 47991.67 2019-11-06 02:40:14.000 310 21254.40 358.79 43027.01 47991.66 2019-11-06 02:40:15.000 310 21254.41 358.77 43027.02 47991.67 2019-11-06 02:40:16.000 310 21254.39 358.75 43027.00 47991.68 2019-11-06 02:40:17.000 310 21254.37 358.69 43027.02 47991.67 2019-11-06 02:40:18.000 310 21254.36 358.68 43027.01 47991.68 2019-11-06 02:40:19.000 310 21254.36 358.68 43027.00 47991.67 2019-11-06 02:40:20.000 310 21254.30 358.69 43026.98 47991.65 2019-11-06 02:40:21.000 310 21254.32 358.68 43027.01 47991.68 2019-11-06 02:40:22.000 310 21254.30 358.66 43026.99 47991.65 2019-11-06 02:40:23.000 310 21254.28 358.66 43026.99 47991.66 2019-11-06 02:40:24.000 310 21254.25 358.67 43026.98 47991.63 2019-11-06 02:40:25.000 310 21254.25 358.65 43026.96 47991.63 2019-11-06 02:40:26.000 310 21254.22 358.66 43026.98 47991.59 2019-11-06 02:40:27.000 310 21254.23 358.66 43026.99 47991.60 2019-11-06 02:40:28.000 310 21254.24 358.68 43026.97 47991.61 2019-11-06 02:40:29.000 310 21254.20 358.71 43026.98 47991.60 2019-11-06 02:40:30.000 310 21254.14 358.73 43026.93 47991.57 2019-11-06 02:40:31.000 310 21254.11 358.75 43026.89 47991.53 2019-11-06 02:40:32.000 310 21254.05 358.78 43026.88 47991.49 2019-11-06 02:40:33.000 310 21254.00 358.83 43026.87 47991.45 2019-11-06 02:40:34.000 310 21253.96 358.86 43026.84 47991.41 2019-11-06 02:40:35.000 310 21253.96 358.84 43026.82 47991.37 2019-11-06 02:40:36.000 310 21253.94 358.85 43026.82 47991.34 2019-11-06 02:40:37.000 310 21253.94 358.84 43026.80 47991.33 2019-11-06 02:40:38.000 310 21253.90 358.84 43026.79 47991.33 2019-11-06 02:40:39.000 310 21253.91 358.81 43026.79 47991.30 2019-11-06 02:40:40.000 310 21253.88 358.82 43026.78 47991.31 2019-11-06 02:40:41.000 310 21253.91 358.80 43026.78 47991.31 2019-11-06 02:40:42.000 310 21253.92 358.77 43026.77 47991.29 2019-11-06 02:40:43.000 310 21253.89 358.77 43026.78 47991.30 2019-11-06 02:40:44.000 310 21253.88 358.78 43026.77 47991.25 2019-11-06 02:40:45.000 310 21253.89 358.78 43026.76 47991.29 2019-11-06 02:40:46.000 310 21253.89 358.77 43026.76 47991.28 2019-11-06 02:40:47.000 310 21253.89 358.77 43026.76 47991.28 2019-11-06 02:40:48.000 310 21253.91 358.78 43026.77 47991.28 2019-11-06 02:40:49.000 310 21253.91 358.76 43026.73 47991.28 2019-11-06 02:40:50.000 310 21253.89 358.73 43026.75 47991.27 2019-11-06 02:40:51.000 310 21253.89 358.74 43026.75 47991.29 2019-11-06 02:40:52.000 310 21253.90 358.74 43026.76 47991.29 2019-11-06 02:40:53.000 310 21253.91 358.73 43026.79 47991.33 2019-11-06 02:40:54.000 310 21253.94 358.76 43026.76 47991.32 2019-11-06 02:40:55.000 310 21253.96 358.74 43026.75 47991.35 2019-11-06 02:40:56.000 310 21253.97 358.73 43026.78 47991.37 2019-11-06 02:40:57.000 310 21254.00 358.72 43026.78 47991.36 2019-11-06 02:40:58.000 310 21254.01 358.70 43026.77 47991.39 2019-11-06 02:40:59.000 310 21254.04 358.71 43026.78 47991.37 2019-11-06 02:41:00.000 310 21254.04 358.70 43026.78 47991.38 2019-11-06 02:41:01.000 310 21254.05 358.68 43026.80 47991.39 2019-11-06 02:41:02.000 310 21254.06 358.66 43026.80 47991.40 2019-11-06 02:41:03.000 310 21254.07 358.63 43026.80 47991.41 2019-11-06 02:41:04.000 310 21254.07 358.63 43026.81 47991.40 2019-11-06 02:41:05.000 310 21254.07 358.60 43026.80 47991.40 2019-11-06 02:41:06.000 310 21254.10 358.57 43026.79 47991.40 2019-11-06 02:41:07.000 310 21254.03 358.57 43026.81 47991.42 2019-11-06 02:41:08.000 310 21254.05 358.56 43026.82 47991.39 2019-11-06 02:41:09.000 310 21254.03 358.52 43026.80 47991.38 2019-11-06 02:41:10.000 310 21254.02 358.51 43026.79 47991.41 2019-11-06 02:41:11.000 310 21254.03 358.52 43026.81 47991.39 2019-11-06 02:41:12.000 310 21254.02 358.51 43026.81 47991.38 2019-11-06 02:41:13.000 310 21254.00 358.49 43026.80 47991.40 2019-11-06 02:41:14.000 310 21253.99 358.47 43026.81 47991.35 2019-11-06 02:41:15.000 310 21253.97 358.44 43026.83 47991.37 2019-11-06 02:41:16.000 310 21253.95 358.45 43026.81 47991.38 2019-11-06 02:41:17.000 310 21253.93 358.46 43026.83 47991.35 2019-11-06 02:41:18.000 310 21253.96 358.43 43026.85 47991.33 2019-11-06 02:41:19.000 310 21253.94 358.44 43026.85 47991.35 2019-11-06 02:41:20.000 310 21253.94 358.44 43026.82 47991.36 2019-11-06 02:41:21.000 310 21253.95 358.47 43026.81 47991.35 2019-11-06 02:41:22.000 310 21253.94 358.47 43026.81 47991.36 2019-11-06 02:41:23.000 310 21253.94 358.45 43026.82 47991.34 2019-11-06 02:41:24.000 310 21253.94 358.44 43026.85 47991.35 2019-11-06 02:41:25.000 310 21253.96 358.41 43026.82 47991.34 2019-11-06 02:41:26.000 310 21253.97 358.40 43026.81 47991.35 2019-11-06 02:41:27.000 310 21253.96 358.43 43026.80 47991.33 2019-11-06 02:41:28.000 310 21253.99 358.40 43026.81 47991.35 2019-11-06 02:41:29.000 310 21253.94 358.40 43026.80 47991.35 2019-11-06 02:41:30.000 310 21253.93 358.41 43026.82 47991.36 2019-11-06 02:41:31.000 310 21253.95 358.37 43026.85 47991.33 2019-11-06 02:41:32.000 310 21253.98 358.35 43026.83 47991.34 2019-11-06 02:41:33.000 310 21253.94 358.37 43026.78 47991.36 2019-11-06 02:41:34.000 310 21253.94 358.33 43026.82 47991.33 2019-11-06 02:41:35.000 310 21253.97 358.30 43026.86 47991.36 2019-11-06 02:41:36.000 310 21253.94 358.31 43026.84 47991.35 2019-11-06 02:41:37.000 310 21253.95 358.29 43026.86 47991.38 2019-11-06 02:41:38.000 310 21253.93 358.30 43026.83 47991.37 2019-11-06 02:41:39.000 310 21253.93 358.26 43026.85 47991.36 2019-11-06 02:41:40.000 310 21253.93 358.22 43026.87 47991.37 2019-11-06 02:41:41.000 310 21253.92 358.20 43026.84 47991.37 2019-11-06 02:41:42.000 310 21253.91 358.16 43026.88 47991.37 2019-11-06 02:41:43.000 310 21253.92 358.16 43026.86 47991.35 2019-11-06 02:41:44.000 310 21253.92 358.12 43026.87 47991.38 2019-11-06 02:41:45.000 310 21253.88 358.11 43026.88 47991.36 2019-11-06 02:41:46.000 310 21253.88 358.07 43026.86 47991.38 2019-11-06 02:41:47.000 310 21253.85 358.06 43026.86 47991.35 2019-11-06 02:41:48.000 310 21253.82 358.08 43026.84 47991.37 2019-11-06 02:41:49.000 310 21253.82 358.07 43026.84 47991.35 2019-11-06 02:41:50.000 310 21253.78 358.07 43026.83 47991.30 2019-11-06 02:41:51.000 310 21253.78 358.05 43026.85 47991.31 2019-11-06 02:41:52.000 310 21253.73 358.07 43026.81 47991.28 2019-11-06 02:41:53.000 310 21253.72 358.06 43026.82 47991.28 2019-11-06 02:41:54.000 310 21253.76 358.04 43026.82 47991.28 2019-11-06 02:41:55.000 310 21253.71 358.03 43026.83 47991.27 2019-11-06 02:41:56.000 310 21253.74 357.98 43026.81 47991.26 2019-11-06 02:41:57.000 310 21253.75 358.01 43026.81 47991.25 2019-11-06 02:41:58.000 310 21253.73 358.03 43026.85 47991.28 2019-11-06 02:41:59.000 310 21253.75 358.01 43026.87 47991.26 2019-11-06 02:42:00.000 310 21253.75 357.99 43026.88 47991.26 2019-11-06 02:42:01.000 310 21253.73 358.00 43026.87 47991.24 2019-11-06 02:42:02.000 310 21253.73 358.03 43026.84 47991.25 2019-11-06 02:42:03.000 310 21253.73 358.05 43026.82 47991.23 2019-11-06 02:42:04.000 310 21253.72 358.06 43026.83 47991.26 2019-11-06 02:42:05.000 310 21253.68 358.09 43026.82 47991.22 2019-11-06 02:42:06.000 310 21253.70 358.07 43026.80 47991.21 2019-11-06 02:42:07.000 310 21253.69 358.07 43026.79 47991.19 2019-11-06 02:42:08.000 310 21253.68 358.09 43026.78 47991.19 2019-11-06 02:42:09.000 310 21253.71 358.08 43026.81 47991.18 2019-11-06 02:42:10.000 310 21253.66 358.09 43026.80 47991.20 2019-11-06 02:42:11.000 310 21253.65 358.09 43026.79 47991.19 2019-11-06 02:42:12.000 310 21253.69 358.09 43026.78 47991.18 2019-11-06 02:42:13.000 310 21253.70 358.12 43026.78 47991.19 2019-11-06 02:42:14.000 310 21253.71 358.15 43026.79 47991.19 2019-11-06 02:42:15.000 310 21253.68 358.14 43026.78 47991.19 2019-11-06 02:42:16.000 310 21253.72 358.12 43026.82 47991.21 2019-11-06 02:42:17.000 310 21253.71 358.15 43026.80 47991.20 2019-11-06 02:42:18.000 310 21253.70 358.18 43026.81 47991.24 2019-11-06 02:42:19.000 310 21253.72 358.18 43026.82 47991.23 2019-11-06 02:42:20.000 310 21253.75 358.19 43026.80 47991.22 2019-11-06 02:42:21.000 310 21253.79 358.20 43026.76 47991.23 2019-11-06 02:42:22.000 310 21253.81 358.18 43026.77 47991.25 2019-11-06 02:42:23.000 310 21253.80 358.19 43026.80 47991.25 2019-11-06 02:42:24.000 310 21253.80 358.20 43026.80 47991.25 2019-11-06 02:42:25.000 310 21253.82 358.19 43026.79 47991.23 2019-11-06 02:42:26.000 310 21253.86 358.18 43026.80 47991.30 2019-11-06 02:42:27.000 310 21253.87 358.16 43026.79 47991.26 2019-11-06 02:42:28.000 310 21253.90 358.15 43026.80 47991.31 2019-11-06 02:42:29.000 310 21253.91 358.14 43026.79 47991.28 2019-11-06 02:42:30.000 310 21253.93 358.12 43026.81 47991.29 2019-11-06 02:42:31.000 310 21253.91 358.09 43026.77 47991.33 2019-11-06 02:42:32.000 310 21253.93 358.04 43026.79 47991.30 2019-11-06 02:42:33.000 310 21253.94 358.01 43026.80 47991.32 2019-11-06 02:42:34.000 310 21253.92 358.00 43026.83 47991.35 2019-11-06 02:42:35.000 310 21253.96 357.96 43026.83 47991.33 2019-11-06 02:42:36.000 310 21253.98 357.92 43026.81 47991.34 2019-11-06 02:42:37.000 310 21253.95 357.88 43026.82 47991.33 2019-11-06 02:42:38.000 310 21253.94 357.84 43026.85 47991.37 2019-11-06 02:42:39.000 310 21253.95 357.82 43026.83 47991.35 2019-11-06 02:42:40.000 310 21253.98 357.81 43026.83 47991.39 2019-11-06 02:42:41.000 310 21253.97 357.77 43026.84 47991.37 2019-11-06 02:42:42.000 310 21253.95 357.74 43026.85 47991.38 2019-11-06 02:42:43.000 310 21253.96 357.70 43026.89 47991.40 2019-11-06 02:42:44.000 310 21253.95 357.67 43026.89 47991.39 2019-11-06 02:42:45.000 310 21253.93 357.66 43026.87 47991.38 2019-11-06 02:42:46.000 310 21253.93 357.64 43026.92 47991.38 2019-11-06 02:42:47.000 310 21253.89 357.63 43026.92 47991.39 2019-11-06 02:42:48.000 310 21253.86 357.64 43026.88 47991.39 2019-11-06 02:42:49.000 310 21253.88 357.64 43026.89 47991.41 2019-11-06 02:42:50.000 310 21253.84 357.64 43026.91 47991.38 2019-11-06 02:42:51.000 310 21253.82 357.64 43026.90 47991.36 2019-11-06 02:42:52.000 310 21253.80 357.60 43026.90 47991.37 2019-11-06 02:42:53.000 310 21253.78 357.62 43026.90 47991.36 2019-11-06 02:42:54.000 310 21253.79 357.59 43026.91 47991.37 2019-11-06 02:42:55.000 310 21253.79 357.58 43026.94 47991.40 2019-11-06 02:42:56.000 310 21253.79 357.58 43026.95 47991.37 2019-11-06 02:42:57.000 310 21253.80 357.58 43026.91 47991.38 2019-11-06 02:42:58.000 310 21253.78 357.57 43026.94 47991.37 2019-11-06 02:42:59.000 310 21253.75 357.59 43026.93 47991.41 2019-11-06 02:43:00.000 310 21253.77 357.58 43026.95 47991.36 2019-11-06 02:43:01.000 310 21253.74 357.58 43026.97 47991.38 2019-11-06 02:43:02.000 310 21253.75 357.56 43026.95 47991.37 2019-11-06 02:43:03.000 310 21253.74 357.53 43026.96 47991.35 2019-11-06 02:43:04.000 310 21253.71 357.53 43026.94 47991.36 2019-11-06 02:43:05.000 310 21253.69 357.52 43026.95 47991.35 2019-11-06 02:43:06.000 310 21253.69 357.50 43026.96 47991.36 2019-11-06 02:43:07.000 310 21253.67 357.50 43026.96 47991.37 2019-11-06 02:43:08.000 310 21253.65 357.50 43026.96 47991.35 2019-11-06 02:43:09.000 310 21253.61 357.47 43026.94 47991.35 2019-11-06 02:43:10.000 310 21253.61 357.47 43026.95 47991.34 2019-11-06 02:43:11.000 310 21253.60 357.45 43026.99 47991.33 2019-11-06 02:43:12.000 310 21253.61 357.44 43026.96 47991.32 2019-11-06 02:43:13.000 310 21253.60 357.41 43026.97 47991.34 2019-11-06 02:43:14.000 310 21253.60 357.41 43026.99 47991.33 2019-11-06 02:43:15.000 310 21253.58 357.38 43026.99 47991.33 2019-11-06 02:43:16.000 310 21253.58 357.37 43026.97 47991.34 2019-11-06 02:43:17.000 310 21253.58 357.37 43026.97 47991.31 2019-11-06 02:43:18.000 310 21253.58 357.35 43026.97 47991.31 2019-11-06 02:43:19.000 310 21253.56 357.38 43026.98 47991.32 2019-11-06 02:43:20.000 310 21253.53 357.38 43026.97 47991.31 2019-11-06 02:43:21.000 310 21253.55 357.36 43026.99 47991.32 2019-11-06 02:43:22.000 310 21253.53 357.36 43027.01 47991.28 2019-11-06 02:43:23.000 310 21253.52 357.32 43027.03 47991.32 2019-11-06 02:43:24.000 310 21253.53 357.30 43027.03 47991.32 2019-11-06 02:43:25.000 310 21253.57 357.33 43027.01 47991.33 2019-11-06 02:43:26.000 310 21253.57 357.31 43027.01 47991.34 2019-11-06 02:43:27.000 310 21253.59 357.29 43027.02 47991.31 2019-11-06 02:43:28.000 310 21253.56 357.29 43027.04 47991.33 2019-11-06 02:43:29.000 310 21253.57 357.27 43027.02 47991.37 2019-11-06 02:43:30.000 310 21253.57 357.26 43027.03 47991.34 2019-11-06 02:43:31.000 310 21253.58 357.25 43027.04 47991.37 2019-11-06 02:43:32.000 310 21253.62 357.19 43027.04 47991.37 2019-11-06 02:43:33.000 310 21253.61 357.19 43027.02 47991.38 2019-11-06 02:43:34.000 310 21253.63 357.20 43027.02 47991.36 2019-11-06 02:43:35.000 310 21253.63 357.20 43027.04 47991.39 2019-11-06 02:43:36.000 310 21253.67 357.18 43027.04 47991.34 2019-11-06 02:43:37.000 310 21253.66 357.14 43027.05 47991.38 2019-11-06 02:43:38.000 310 21253.63 357.16 43027.03 47991.37 2019-11-06 02:43:39.000 310 21253.66 357.15 43027.03 47991.39 2019-11-06 02:43:40.000 310 21253.64 357.15 43027.01 47991.37 2019-11-06 02:43:41.000 310 21253.64 357.15 43027.02 47991.40 2019-11-06 02:43:42.000 310 21253.64 357.17 43027.00 47991.34 2019-11-06 02:43:43.000 310 21253.60 357.16 43026.97 47991.34 2019-11-06 02:43:44.000 310 21253.59 357.15 43026.99 47991.35 2019-11-06 02:43:45.000 310 21253.57 357.12 43027.00 47991.35 2019-11-06 02:43:46.000 310 21253.57 357.13 43026.98 47991.33 2019-11-06 02:43:47.000 310 21253.57 357.14 43026.99 47991.29 2019-11-06 02:43:48.000 310 21253.59 357.12 43026.97 47991.29 2019-11-06 02:43:49.000 310 21253.55 357.15 43026.94 47991.29 2019-11-06 02:43:50.000 310 21253.56 357.15 43026.97 47991.28 2019-11-06 02:43:51.000 310 21253.55 357.16 43026.95 47991.31 2019-11-06 02:43:52.000 310 21253.56 357.14 43026.96 47991.31 2019-11-06 02:43:53.000 310 21253.55 357.15 43026.97 47991.30 2019-11-06 02:43:54.000 310 21253.49 357.17 43026.97 47991.28 2019-11-06 02:43:55.000 310 21253.49 357.18 43026.97 47991.28 2019-11-06 02:43:56.000 310 21253.50 357.22 43026.96 47991.28 2019-11-06 02:43:57.000 310 21253.51 357.21 43026.94 47991.26 2019-11-06 02:43:58.000 310 21253.49 357.22 43026.98 47991.28 2019-11-06 02:43:59.000 310 21253.50 357.23 43026.96 47991.25 2019-11-06 02:44:00.000 310 21253.48 357.23 43026.93 47991.28 2019-11-06 02:44:01.000 310 21253.47 357.26 43026.91 47991.28 2019-11-06 02:44:02.000 310 21253.45 357.29 43026.95 47991.24 2019-11-06 02:44:03.000 310 21253.48 357.28 43026.96 47991.27 2019-11-06 02:44:04.000 310 21253.46 357.30 43026.96 47991.25 2019-11-06 02:44:05.000 310 21253.43 357.30 43026.95 47991.26 2019-11-06 02:44:06.000 310 21253.46 357.33 43026.94 47991.24 2019-11-06 02:44:07.000 310 21253.42 357.33 43026.94 47991.23 2019-11-06 02:44:08.000 310 21253.43 357.36 43026.93 47991.26 2019-11-06 02:44:09.000 310 21253.41 357.39 43026.93 47991.22 2019-11-06 02:44:10.000 310 21253.44 357.37 43026.97 47991.22 2019-11-06 02:44:11.000 310 21253.40 357.38 43026.96 47991.21 2019-11-06 02:44:12.000 310 21253.42 357.39 43026.94 47991.24 2019-11-06 02:44:13.000 310 21253.41 357.36 43026.91 47991.23 2019-11-06 02:44:14.000 310 21253.37 357.40 43026.90 47991.20 2019-11-06 02:44:15.000 310 21253.39 357.43 43026.94 47991.22 2019-11-06 02:44:16.000 310 21253.41 357.43 43026.95 47991.24 2019-11-06 02:44:17.000 310 21253.41 357.44 43026.95 47991.22 2019-11-06 02:44:18.000 310 21253.40 357.44 43026.94 47991.22 2019-11-06 02:44:19.000 310 21253.40 357.44 43026.93 47991.23 2019-11-06 02:44:20.000 310 21253.40 357.46 43026.94 47991.20 2019-11-06 02:44:21.000 310 21253.39 357.48 43026.95 47991.23 2019-11-06 02:44:22.000 310 21253.41 357.51 43026.93 47991.21 2019-11-06 02:44:23.000 310 21253.40 357.48 43026.95 47991.23 2019-11-06 02:44:24.000 310 21253.38 357.48 43026.97 47991.21 2019-11-06 02:44:25.000 310 21253.37 357.53 43026.96 47991.22 2019-11-06 02:44:26.000 310 21253.39 357.54 43026.95 47991.20 2019-11-06 02:44:27.000 310 21253.39 357.54 43026.93 47991.22 2019-11-06 02:44:28.000 310 21253.36 357.57 43026.93 47991.18 2019-11-06 02:44:29.000 310 21253.37 357.58 43026.93 47991.19 2019-11-06 02:44:30.000 310 21253.36 357.59 43026.93 47991.21 2019-11-06 02:44:31.000 310 21253.38 357.60 43026.93 47991.20 2019-11-06 02:44:32.000 310 21253.34 357.61 43026.90 47991.19 2019-11-06 02:44:33.000 310 21253.33 357.61 43026.89 47991.20 2019-11-06 02:44:34.000 310 21253.35 357.63 43026.93 47991.19 2019-11-06 02:44:35.000 310 21253.37 357.63 43026.96 47991.21 2019-11-06 02:44:36.000 310 21253.36 357.63 43026.95 47991.22 2019-11-06 02:44:37.000 310 21253.38 357.62 43026.96 47991.18 2019-11-06 02:44:38.000 310 21253.40 357.63 43026.97 47991.22 2019-11-06 02:44:39.000 310 21253.43 357.61 43026.93 47991.20 2019-11-06 02:44:40.000 310 21253.41 357.61 43026.96 47991.23 2019-11-06 02:44:41.000 310 21253.41 357.58 43026.97 47991.23 2019-11-06 02:44:42.000 310 21253.43 357.54 43026.98 47991.27 2019-11-06 02:44:43.000 310 21253.45 357.54 43027.00 47991.24 2019-11-06 02:44:44.000 310 21253.47 357.52 43027.03 47991.29 2019-11-06 02:44:45.000 310 21253.49 357.50 43027.01 47991.31 2019-11-06 02:44:46.000 310 21253.48 357.53 43026.99 47991.29 2019-11-06 02:44:47.000 310 21253.49 357.53 43027.04 47991.35 2019-11-06 02:44:48.000 310 21253.50 357.48 43027.06 47991.37 2019-11-06 02:44:49.000 310 21253.53 357.47 43027.06 47991.38 2019-11-06 02:44:50.000 310 21253.56 357.45 43027.07 47991.35 2019-11-06 02:44:51.000 310 21253.56 357.42 43027.08 47991.39 2019-11-06 02:44:52.000 310 21253.58 357.40 43027.05 47991.38 2019-11-06 02:44:53.000 310 21253.59 357.40 43027.08 47991.42 2019-11-06 02:44:54.000 310 21253.62 357.36 43027.11 47991.42 2019-11-06 02:44:55.000 310 21253.62 357.35 43027.11 47991.47 2019-11-06 02:44:56.000 310 21253.65 357.36 43027.11 47991.48 2019-11-06 02:44:57.000 310 21253.62 357.36 43027.13 47991.48 2019-11-06 02:44:58.000 310 21253.66 357.34 43027.12 47991.46 2019-11-06 02:44:59.000 310 21253.68 357.33 43027.12 47991.50 2019-11-06 02:45:00.000 310 21253.71 357.33 43027.12 47991.49 2019-11-06 02:45:01.000 310 21253.71 357.32 43027.11 47991.49 2019-11-06 02:45:02.000 310 21253.73 357.31 43027.07 47991.48 2019-11-06 02:45:03.000 310 21253.74 357.31 43027.11 47991.51 2019-11-06 02:45:04.000 310 21253.72 357.31 43027.15 47991.50 2019-11-06 02:45:05.000 310 21253.76 357.30 43027.12 47991.50 2019-11-06 02:45:06.000 310 21253.73 357.31 43027.11 47991.49 2019-11-06 02:45:07.000 310 21253.70 357.32 43027.08 47991.52 2019-11-06 02:45:08.000 310 21253.69 357.31 43027.06 47991.50 2019-11-06 02:45:09.000 310 21253.72 357.35 43027.08 47991.49 2019-11-06 02:45:10.000 310 21253.72 357.35 43027.07 47991.48 2019-11-06 02:45:11.000 310 21253.73 357.32 43027.06 47991.48 2019-11-06 02:45:12.000 310 21253.74 357.31 43027.05 47991.45 2019-11-06 02:45:13.000 310 21253.74 357.31 43027.06 47991.47 2019-11-06 02:45:14.000 310 21253.75 357.30 43027.06 47991.46 2019-11-06 02:45:15.000 310 21253.75 357.31 43027.05 47991.45 2019-11-06 02:45:16.000 310 21253.79 357.29 43027.07 47991.47 2019-11-06 02:45:17.000 310 21253.79 357.29 43027.08 47991.47 2019-11-06 02:45:18.000 310 21253.77 357.27 43027.07 47991.44 2019-11-06 02:45:19.000 310 21253.76 357.26 43027.08 47991.47 2019-11-06 02:45:20.000 310 21253.75 357.25 43027.04 47991.49 2019-11-06 02:45:21.000 310 21253.76 357.23 43027.00 47991.46 2019-11-06 02:45:22.000 310 21253.76 357.25 43027.01 47991.44 2019-11-06 02:45:23.000 310 21253.75 357.25 43027.03 47991.45 2019-11-06 02:45:24.000 310 21253.73 357.26 43027.05 47991.44 2019-11-06 02:45:25.000 310 21253.75 357.26 43027.04 47991.46 2019-11-06 02:45:26.000 310 21253.78 357.27 43027.02 47991.44 2019-11-06 02:45:27.000 310 21253.77 357.30 43027.00 47991.44 2019-11-06 02:45:28.000 310 21253.79 357.27 43027.04 47991.44 2019-11-06 02:45:29.000 310 21253.76 357.28 43027.03 47991.43 2019-11-06 02:45:30.000 310 21253.75 357.29 43027.02 47991.42 2019-11-06 02:45:31.000 310 21253.73 357.29 43027.01 47991.43 2019-11-06 02:45:32.000 310 21253.74 357.32 43027.00 47991.43 2019-11-06 02:45:33.000 310 21253.73 357.30 43027.02 47991.43 2019-11-06 02:45:34.000 310 21253.73 357.30 43027.01 47991.43 2019-11-06 02:45:35.000 310 21253.66 357.31 43027.02 47991.40 2019-11-06 02:45:36.000 310 21253.67 357.27 43027.03 47991.42 2019-11-06 02:45:37.000 310 21253.69 357.27 43027.00 47991.42 2019-11-06 02:45:38.000 310 21253.70 357.28 43027.02 47991.42 2019-11-06 02:45:39.000 310 21253.69 357.28 43027.01 47991.42 2019-11-06 02:45:40.000 310 21253.69 357.28 43027.00 47991.40 2019-11-06 02:45:41.000 310 21253.66 357.26 43027.02 47991.39 2019-11-06 02:45:42.000 310 21253.65 357.24 43027.03 47991.40 2019-11-06 02:45:43.000 310 21253.64 357.24 43027.04 47991.37 2019-11-06 02:45:44.000 310 21253.64 357.24 43027.05 47991.38 2019-11-06 02:45:45.000 310 21253.59 357.24 43027.04 47991.36 2019-11-06 02:45:46.000 310 21253.60 357.23 43027.04 47991.38 2019-11-06 02:45:47.000 310 21253.54 357.21 43027.03 47991.37 2019-11-06 02:45:48.000 310 21253.54 357.22 43027.01 47991.34 2019-11-06 02:45:49.000 310 21253.53 357.20 43027.04 47991.34 2019-11-06 02:45:50.000 310 21253.51 357.20 43027.07 47991.31 2019-11-06 02:45:51.000 310 21253.48 357.24 43027.00 47991.34 2019-11-06 02:45:52.000 310 21253.47 357.25 43026.99 47991.33 2019-11-06 02:45:53.000 310 21253.41 357.29 43026.96 47991.28 2019-11-06 02:45:54.000 310 21253.39 357.30 43026.98 47991.29 2019-11-06 02:45:55.000 310 21253.35 357.32 43026.95 47991.23 2019-11-06 02:45:56.000 310 21253.32 357.34 43026.96 47991.26 2019-11-06 02:45:57.000 310 21253.33 357.33 43026.97 47991.19 2019-11-06 02:45:58.000 310 21253.32 357.30 43026.96 47991.19 2019-11-06 02:45:59.000 310 21253.29 357.31 43026.96 47991.16 2019-11-06 02:46:00.000 310 21253.26 357.32 43026.98 47991.18 2019-11-06 02:46:01.000 310 21253.24 357.33 43026.98 47991.17 2019-11-06 02:46:02.000 310 21253.21 357.31 43026.97 47991.19 2019-11-06 02:46:03.000 310 21253.21 357.32 43026.97 47991.17 2019-11-06 02:46:04.000 310 21253.20 357.30 43027.01 47991.15 2019-11-06 02:46:05.000 310 21253.19 357.31 43026.98 47991.16 2019-11-06 02:46:06.000 310 21253.17 357.29 43027.01 47991.17 2019-11-06 02:46:07.000 310 21253.14 357.29 43027.01 47991.13 2019-11-06 02:46:08.000 310 21253.15 357.27 43027.01 47991.17 2019-11-06 02:46:09.000 310 21253.16 357.25 43027.01 47991.16 2019-11-06 02:46:10.000 310 21253.12 357.24 43027.02 47991.14 2019-11-06 02:46:11.000 310 21253.14 357.24 43027.03 47991.16 2019-11-06 02:46:12.000 310 21253.14 357.26 43027.01 47991.14 2019-11-06 02:46:13.000 310 21253.12 357.24 43027.01 47991.18 2019-11-06 02:46:14.000 310 21253.11 357.24 43027.04 47991.14 2019-11-06 02:46:15.000 310 21253.10 357.24 43027.01 47991.15 2019-11-06 02:46:16.000 310 21253.12 357.26 43027.01 47991.15 2019-11-06 02:46:17.000 310 21253.12 357.27 43027.02 47991.17 2019-11-06 02:46:18.000 310 21253.09 357.26 43027.04 47991.12 2019-11-06 02:46:19.000 310 21253.07 357.26 43027.06 47991.16 2019-11-06 02:46:20.000 310 21253.08 357.29 43027.06 47991.16 2019-11-06 02:46:21.000 310 21253.11 357.29 43027.05 47991.16 2019-11-06 02:46:22.000 310 21253.13 357.27 43027.02 47991.18 2019-11-06 02:46:23.000 310 21253.11 357.31 43027.00 47991.16 2019-11-06 02:46:24.000 310 21253.16 357.30 43027.03 47991.18 2019-11-06 02:46:25.000 310 21253.17 357.32 43027.02 47991.18 2019-11-06 02:46:26.000 310 21253.19 357.33 43027.03 47991.20 2019-11-06 02:46:27.000 310 21253.21 357.32 43027.03 47991.19 2019-11-06 02:46:28.000 310 21253.23 357.31 43027.04 47991.18 2019-11-06 02:46:29.000 310 21253.22 357.31 43027.04 47991.22 2019-11-06 02:46:30.000 310 21253.22 357.34 43027.04 47991.20 2019-11-06 02:46:31.000 310 21253.25 357.33 43027.04 47991.22 2019-11-06 02:46:32.000 310 21253.25 357.31 43027.06 47991.24 2019-11-06 02:46:33.000 310 21253.25 357.31 43027.06 47991.23 2019-11-06 02:46:34.000 310 21253.28 357.31 43027.07 47991.24 2019-11-06 02:46:35.000 310 21253.28 357.31 43027.03 47991.27 2019-11-06 02:46:36.000 310 21253.27 357.29 43027.03 47991.25 2019-11-06 02:46:37.000 310 21253.32 357.27 43027.04 47991.27 2019-11-06 02:46:38.000 310 21253.32 357.26 43027.06 47991.27 2019-11-06 02:46:39.000 310 21253.29 357.34 43027.06 47991.25 2019-11-06 02:46:40.000 310 21253.29 357.35 43027.05 47991.26 2019-11-06 02:46:41.000 310 21253.29 357.33 43027.05 47991.26 2019-11-06 02:46:42.000 310 21253.31 357.31 43027.05 47991.27 2019-11-06 02:46:43.000 310 21253.34 357.31 43027.02 47991.26 2019-11-06 02:46:44.000 310 21253.33 357.31 43027.05 47991.25 2019-11-06 02:46:45.000 310 21253.33 357.30 43027.07 47991.27 2019-11-06 02:46:46.000 310 21253.34 357.30 43027.06 47991.26 2019-11-06 02:46:47.000 310 21253.35 357.30 43027.08 47991.29 2019-11-06 02:46:48.000 310 21253.35 357.33 43027.06 47991.26 2019-11-06 02:46:49.000 310 21253.37 357.33 43027.05 47991.28 2019-11-06 02:46:50.000 310 21253.37 357.31 43027.05 47991.28 2019-11-06 02:46:51.000 310 21253.35 357.32 43027.03 47991.27 2019-11-06 02:46:52.000 310 21253.37 357.30 43027.05 47991.29 2019-11-06 02:46:53.000 310 21253.39 357.29 43027.05 47991.31 2019-11-06 02:46:54.000 310 21253.40 357.32 43027.06 47991.34 2019-11-06 02:46:55.000 310 21253.38 357.34 43027.04 47991.32 2019-11-06 02:46:56.000 310 21253.39 357.33 43027.09 47991.31 2019-11-06 02:46:57.000 310 21253.41 357.33 43027.09 47991.36 2019-11-06 02:46:58.000 310 21253.40 357.33 43027.08 47991.35 2019-11-06 02:46:59.000 310 21253.39 357.33 43027.08 47991.35 2019-11-06 02:47:00.000 310 21253.43 357.29 43027.10 47991.37 2019-11-06 02:47:01.000 310 21253.44 357.31 43027.09 47991.34 2019-11-06 02:47:02.000 310 21253.41 357.31 43027.09 47991.36 2019-11-06 02:47:03.000 310 21253.40 357.33 43027.11 47991.35 2019-11-06 02:47:04.000 310 21253.41 357.33 43027.10 47991.36 2019-11-06 02:47:05.000 310 21253.38 357.36 43027.09 47991.36 2019-11-06 02:47:06.000 310 21253.37 357.35 43027.10 47991.35 2019-11-06 02:47:07.000 310 21253.37 357.34 43027.11 47991.36 2019-11-06 02:47:08.000 310 21253.39 357.33 43027.10 47991.35 2019-11-06 02:47:09.000 310 21253.35 357.35 43027.12 47991.33 2019-11-06 02:47:10.000 310 21253.34 357.37 43027.14 47991.35 2019-11-06 02:47:11.000 310 21253.33 357.40 43027.13 47991.34 2019-11-06 02:47:12.000 310 21253.33 357.37 43027.12 47991.33 2019-11-06 02:47:13.000 310 21253.31 357.39 43027.10 47991.32 2019-11-06 02:47:14.000 310 21253.29 357.41 43027.08 47991.31 2019-11-06 02:47:15.000 310 21253.29 357.44 43027.10 47991.30 2019-11-06 02:47:16.000 310 21253.30 357.45 43027.09 47991.31 2019-11-06 02:47:17.000 310 21253.30 357.44 43027.13 47991.30 2019-11-06 02:47:18.000 310 21253.30 357.46 43027.12 47991.30 2019-11-06 02:47:19.000 310 21253.31 357.46 43027.08 47991.26 2019-11-06 02:47:20.000 310 21253.34 357.47 43027.06 47991.30 2019-11-06 02:47:21.000 310 21253.31 357.48 43027.10 47991.32 2019-11-06 02:47:22.000 310 21253.34 357.47 43027.10 47991.35 2019-11-06 02:47:23.000 310 21253.33 357.47 43027.10 47991.34 2019-11-06 02:47:24.000 310 21253.34 357.45 43027.10 47991.34 2019-11-06 02:47:25.000 310 21253.35 357.47 43027.13 47991.36 2019-11-06 02:47:26.000 310 21253.37 357.47 43027.17 47991.37 2019-11-06 02:47:27.000 310 21253.36 357.46 43027.17 47991.36 2019-11-06 02:47:28.000 310 21253.36 357.47 43027.14 47991.41 2019-11-06 02:47:29.000 310 21253.37 357.46 43027.15 47991.37 2019-11-06 02:47:30.000 310 21253.40 357.43 43027.18 47991.39 2019-11-06 02:47:31.000 310 21253.37 357.42 43027.17 47991.39 2019-11-06 02:47:32.000 310 21253.35 357.43 43027.18 47991.41 2019-11-06 02:47:33.000 310 21253.33 357.39 43027.15 47991.41 2019-11-06 02:47:34.000 310 21253.30 357.38 43027.20 47991.40 2019-11-06 02:47:35.000 310 21253.31 357.41 43027.18 47991.39 2019-11-06 02:47:36.000 310 21253.35 357.39 43027.22 47991.40 2019-11-06 02:47:37.000 310 21253.32 357.37 43027.21 47991.38 2019-11-06 02:47:38.000 310 21253.30 357.38 43027.20 47991.42 2019-11-06 02:47:39.000 310 21253.28 357.39 43027.23 47991.41 2019-11-06 02:47:40.000 310 21253.28 357.35 43027.24 47991.42 2019-11-06 02:47:41.000 310 21253.28 357.31 43027.22 47991.41 2019-11-06 02:47:42.000 310 21253.30 357.31 43027.25 47991.41 2019-11-06 02:47:43.000 310 21253.32 357.31 43027.26 47991.44 2019-11-06 02:47:44.000 310 21253.30 357.27 43027.28 47991.43 2019-11-06 02:47:45.000 310 21253.30 357.28 43027.30 47991.42 2019-11-06 02:47:46.000 310 21253.29 357.27 43027.26 47991.46 2019-11-06 02:47:47.000 310 21253.29 357.28 43027.26 47991.43 2019-11-06 02:47:48.000 310 21253.27 357.27 43027.29 47991.44 2019-11-06 02:47:49.000 310 21253.26 357.30 43027.27 47991.44 2019-11-06 02:47:50.000 310 21253.29 357.28 43027.31 47991.46 2019-11-06 02:47:51.000 310 21253.31 357.30 43027.34 47991.44 2019-11-06 02:47:52.000 310 21253.31 357.29 43027.33 47991.47 2019-11-06 02:47:53.000 310 21253.27 357.29 43027.32 47991.46 2019-11-06 02:47:54.000 310 21253.29 357.27 43027.32 47991.47 2019-11-06 02:47:55.000 310 21253.26 357.28 43027.31 47991.47 2019-11-06 02:47:56.000 310 21253.29 357.27 43027.31 47991.46 2019-11-06 02:47:57.000 310 21253.31 357.27 43027.32 47991.49 2019-11-06 02:47:58.000 310 21253.33 357.26 43027.33 47991.49 2019-11-06 02:47:59.000 310 21253.33 357.26 43027.33 47991.49 2019-11-06 02:48:00.000 310 21253.32 357.24 43027.32 47991.48 2019-11-06 02:48:01.000 310 21253.30 357.25 43027.35 47991.51 2019-11-06 02:48:02.000 310 21253.33 357.24 43027.32 47991.49 2019-11-06 02:48:03.000 310 21253.35 357.23 43027.35 47991.53 2019-11-06 02:48:04.000 310 21253.37 357.25 43027.36 47991.51 2019-11-06 02:48:05.000 310 21253.37 357.28 43027.32 47991.50 2019-11-06 02:48:06.000 310 21253.37 357.28 43027.34 47991.53 2019-11-06 02:48:07.000 310 21253.35 357.27 43027.36 47991.54 2019-11-06 02:48:08.000 310 21253.36 357.26 43027.37 47991.53 2019-11-06 02:48:09.000 310 21253.37 357.26 43027.38 47991.54 2019-11-06 02:48:10.000 310 21253.37 357.28 43027.36 47991.58 2019-11-06 02:48:11.000 310 21253.36 357.29 43027.36 47991.57 2019-11-06 02:48:12.000 310 21253.37 357.27 43027.39 47991.57 2019-11-06 02:48:13.000 310 21253.37 357.27 43027.38 47991.59 2019-11-06 02:48:14.000 310 21253.37 357.27 43027.39 47991.59 2019-11-06 02:48:15.000 310 21253.40 357.29 43027.42 47991.61 2019-11-06 02:48:16.000 310 21253.41 357.31 43027.40 47991.61 2019-11-06 02:48:17.000 310 21253.44 357.31 43027.40 47991.61 2019-11-06 02:48:18.000 310 21253.42 357.31 43027.39 47991.60 2019-11-06 02:48:19.000 310 21253.40 357.33 43027.39 47991.62 2019-11-06 02:48:20.000 310 21253.39 357.36 43027.40 47991.62 2019-11-06 02:48:21.000 310 21253.39 357.39 43027.39 47991.62 2019-11-06 02:48:22.000 310 21253.40 357.41 43027.37 47991.59 2019-11-06 02:48:23.000 310 21253.40 357.43 43027.39 47991.60 2019-11-06 02:48:24.000 310 21253.41 357.45 43027.41 47991.60 2019-11-06 02:48:25.000 310 21253.38 357.45 43027.42 47991.57 2019-11-06 02:48:26.000 310 21253.39 357.45 43027.42 47991.59 2019-11-06 02:48:27.000 310 21253.39 357.46 43027.42 47991.61 2019-11-06 02:48:28.000 310 21253.37 357.45 43027.39 47991.59 2019-11-06 02:48:29.000 310 21253.39 357.49 43027.38 47991.60 2019-11-06 02:48:30.000 310 21253.41 357.49 43027.38 47991.59 2019-11-06 02:48:31.000 310 21253.45 357.51 43027.38 47991.61 2019-11-06 02:48:32.000 310 21253.43 357.54 43027.38 47991.59 2019-11-06 02:48:33.000 310 21253.43 357.55 43027.39 47991.59 2019-11-06 02:48:34.000 310 21253.43 357.55 43027.39 47991.61 2019-11-06 02:48:35.000 310 21253.42 357.57 43027.38 47991.59 2019-11-06 02:48:36.000 310 21253.44 357.58 43027.38 47991.60 2019-11-06 02:48:37.000 310 21253.44 357.58 43027.39 47991.61 2019-11-06 02:48:38.000 310 21253.43 357.59 43027.40 47991.61 2019-11-06 02:48:39.000 310 21253.45 357.61 43027.40 47991.62 2019-11-06 02:48:40.000 310 21253.58 357.64 43027.38 47991.64 2019-11-06 02:48:41.000 310 21253.76 357.61 43027.40 47991.71 2019-11-06 02:48:42.000 310 21253.90 357.56 43027.40 47991.78 2019-11-06 02:48:43.000 310 21253.96 357.52 43027.50 47991.82 2019-11-06 02:48:44.000 310 21253.99 357.51 43027.49 47991.92 2019-11-06 02:48:45.000 310 21254.03 357.48 43027.49 47991.94 2019-11-06 02:48:46.000 310 21254.05 357.45 43027.55 47991.99 2019-11-06 02:48:47.000 310 21254.09 357.45 43027.56 47992.02 2019-11-06 02:48:48.000 310 21254.06 357.48 43027.54 47992.01 2019-11-06 02:48:49.000 310 21254.02 357.50 43027.55 47992.02 2019-11-06 02:48:50.000 310 21254.03 357.45 43027.56 47992.03 2019-11-06 02:48:51.000 310 21254.05 357.44 43027.58 47992.02 2019-11-06 02:48:52.000 310 21254.02 357.47 43027.61 47992.02 2019-11-06 02:48:53.000 310 21254.02 357.48 43027.61 47992.02 2019-11-06 02:48:54.000 310 21254.02 357.46 43027.64 47992.07 2019-11-06 02:48:55.000 310 21253.98 357.48 43027.59 47992.02 2019-11-06 02:48:56.000 310 21253.99 357.46 43027.60 47992.04 2019-11-06 02:48:57.000 310 21253.98 357.47 43027.60 47992.01 2019-11-06 02:48:58.000 310 21253.95 357.46 43027.60 47992.03 2019-11-06 02:48:59.000 310 21253.95 357.47 43027.60 47992.01 2019-11-06 02:49:00.000 310 21253.93 357.46 43027.63 47992.01 2019-11-06 02:49:01.000 310 21253.92 357.48 43027.62 47992.01 2019-11-06 02:49:02.000 310 21253.89 357.48 43027.59 47992.00 2019-11-06 02:49:03.000 310 21253.86 357.48 43027.61 47992.02 2019-11-06 02:49:04.000 310 21253.85 357.49 43027.63 47991.98 2019-11-06 02:49:05.000 310 21253.82 357.51 43027.63 47992.00 2019-11-06 02:49:06.000 310 21253.83 357.47 43027.64 47991.96 2019-11-06 02:49:07.000 310 21253.80 357.48 43027.63 47991.94 2019-11-06 02:49:08.000 310 21253.82 357.47 43027.65 47991.96 2019-11-06 02:49:09.000 310 21253.85 357.49 43027.64 47991.96 2019-11-06 02:49:10.000 310 21253.85 357.51 43027.65 47991.97 2019-11-06 02:49:11.000 310 21253.82 357.53 43027.69 47991.97 2019-11-06 02:49:12.000 310 21253.84 357.58 43027.66 47991.98 2019-11-06 02:49:13.000 310 21253.82 357.60 43027.66 47992.00 2019-11-06 02:49:14.000 310 21253.85 357.62 43027.64 47991.97 2019-11-06 02:49:15.000 310 21253.84 357.63 43027.66 47991.97 2019-11-06 02:49:16.000 310 21253.84 357.65 43027.63 47991.96 2019-11-06 02:49:17.000 310 21253.86 357.67 43027.59 47991.96 2019-11-06 02:49:18.000 310 21253.86 357.68 43027.61 47991.94 2019-11-06 02:49:19.000 310 21253.86 357.71 43027.63 47991.96 2019-11-06 02:49:20.000 310 21253.86 357.74 43027.63 47991.97 2019-11-06 02:49:21.000 310 21253.84 357.79 43027.61 47991.96 2019-11-06 02:49:22.000 310 21253.85 357.83 43027.61 47991.93 2019-11-06 02:49:23.000 310 21253.87 357.81 43027.58 47991.94 2019-11-06 02:49:24.000 310 21253.88 357.81 43027.56 47991.90 2019-11-06 02:49:25.000 310 21253.88 357.85 43027.57 47991.92 2019-11-06 02:49:26.000 310 21253.91 357.84 43027.57 47991.92 2019-11-06 02:49:27.000 310 21253.96 357.84 43027.56 47991.94 2019-11-06 02:49:28.000 310 21254.00 357.83 43027.58 47991.98 2019-11-06 02:49:29.000 310 21254.02 357.82 43027.58 47991.96 2019-11-06 02:49:30.000 310 21254.04 357.82 43027.57 47991.94 2019-11-06 02:49:31.000 310 21254.00 357.79 43027.58 47991.98 2019-11-06 02:49:32.000 310 21254.00 357.79 43027.57 47991.97 2019-11-06 02:49:33.000 310 21254.04 357.79 43027.54 47992.00 2019-11-06 02:49:34.000 310 21254.05 357.77 43027.56 47991.96 2019-11-06 02:49:35.000 310 21254.08 357.76 43027.55 47991.95 2019-11-06 02:49:36.000 310 21254.08 357.74 43027.53 47991.95 2019-11-06 02:49:37.000 310 21254.06 357.75 43027.50 47991.96 2019-11-06 02:49:38.000 310 21254.06 357.73 43027.53 47991.97 2019-11-06 02:49:39.000 310 21254.08 357.69 43027.49 47991.94 2019-11-06 02:49:40.000 310 21254.03 357.70 43027.47 47991.95 2019-11-06 02:49:41.000 310 21254.03 357.68 43027.43 47991.95 2019-11-06 02:49:42.000 310 21254.03 357.69 43027.45 47991.91 2019-11-06 02:49:43.000 310 21254.03 357.70 43027.47 47991.93 2019-11-06 02:49:44.000 310 21254.04 357.71 43027.46 47991.91 2019-11-06 02:49:45.000 310 21253.98 357.72 43027.46 47991.88 2019-11-06 02:49:46.000 310 21253.98 357.71 43027.44 47991.86 2019-11-06 02:49:47.000 310 21254.01 357.71 43027.43 47991.88 2019-11-06 02:49:48.000 310 21253.98 357.72 43027.42 47991.84 2019-11-06 02:49:49.000 310 21253.96 357.75 43027.39 47991.86 2019-11-06 02:49:50.000 310 21253.95 357.81 43027.36 47991.83 2019-11-06 02:49:51.000 310 21253.96 357.83 43027.36 47991.81 2019-11-06 02:49:52.000 310 21253.97 357.85 43027.35 47991.80 2019-11-06 02:49:53.000 310 21253.97 357.89 43027.36 47991.78 2019-11-06 02:49:54.000 310 21253.96 357.91 43027.36 47991.77 2019-11-06 02:49:55.000 310 21253.97 357.96 43027.35 47991.78 2019-11-06 02:49:56.000 310 21254.00 357.98 43027.36 47991.78 2019-11-06 02:49:57.000 310 21254.04 358.00 43027.35 47991.78 2019-11-06 02:49:58.000 310 21254.06 358.03 43027.34 47991.78 2019-11-06 02:49:59.000 310 21254.08 358.06 43027.37 47991.79 2019-11-06 02:50:00.000 310 21254.10 358.11 43027.34 47991.77 2019-11-06 02:50:01.000 310 21254.12 358.10 43027.35 47991.79 2019-11-06 02:50:02.000 310 21254.09 358.10 43027.34 47991.82 2019-11-06 02:50:03.000 310 21254.12 358.10 43027.35 47991.82 2019-11-06 02:50:04.000 310 21254.14 358.09 43027.36 47991.85 2019-11-06 02:50:05.000 310 21254.15 358.10 43027.37 47991.85 2019-11-06 02:50:06.000 310 21254.14 358.15 43027.37 47991.86 2019-11-06 02:50:07.000 310 21254.17 358.15 43027.39 47991.88 2019-11-06 02:50:08.000 310 21254.18 358.17 43027.37 47991.91 2019-11-06 02:50:09.000 310 21254.19 358.18 43027.40 47991.90 2019-11-06 02:50:10.000 310 21254.22 358.20 43027.40 47991.91 2019-11-06 02:50:11.000 310 21254.21 358.21 43027.39 47991.95 2019-11-06 02:50:12.000 310 21254.10 358.21 43027.40 47991.89 2019-11-06 02:50:13.000 310 21253.94 358.23 43027.38 47991.87 2019-11-06 02:50:14.000 310 21253.78 358.20 43027.38 47991.82 2019-11-06 02:50:15.000 310 21253.65 358.13 43027.36 47991.69 2019-11-06 02:50:16.000 310 21253.49 358.08 43027.33 47991.63 2019-11-06 02:50:17.000 310 21253.42 358.05 43027.35 47991.60 2019-11-06 02:50:18.000 310 21253.36 358.00 43027.39 47991.58 2019-11-06 02:50:19.000 310 21253.33 357.99 43027.42 47991.59 2019-11-06 02:50:20.000 310 21253.33 357.96 43027.43 47991.59 2019-11-06 02:50:21.000 310 21253.33 357.90 43027.43 47991.57 2019-11-06 02:50:22.000 310 21253.30 357.91 43027.43 47991.59 2019-11-06 02:50:23.000 310 21253.30 357.86 43027.45 47991.59 2019-11-06 02:50:24.000 310 21253.33 357.83 43027.42 47991.63 2019-11-06 02:50:25.000 310 21253.33 357.81 43027.40 47991.59 2019-11-06 02:50:26.000 310 21253.31 357.79 43027.43 47991.61 2019-11-06 02:50:27.000 310 21253.29 357.76 43027.44 47991.57 2019-11-06 02:50:28.000 310 21253.29 357.74 43027.45 47991.60 2019-11-06 02:50:29.000 310 21253.28 357.72 43027.45 47991.60 2019-11-06 02:50:30.000 310 21253.25 357.68 43027.46 47991.59 2019-11-06 02:50:31.000 310 21253.25 357.71 43027.46 47991.59 2019-11-06 02:50:32.000 310 21253.28 357.68 43027.45 47991.59 2019-11-06 02:50:33.000 310 21253.24 357.68 43027.46 47991.58 2019-11-06 02:50:34.000 310 21253.23 357.67 43027.45 47991.60 2019-11-06 02:50:35.000 310 21253.19 357.65 43027.45 47991.59 2019-11-06 02:50:36.000 310 21253.22 357.67 43027.46 47991.56 2019-11-06 02:50:37.000 310 21253.20 357.65 43027.46 47991.59 2019-11-06 02:50:38.000 310 21253.14 357.62 43027.44 47991.55 2019-11-06 02:50:39.000 310 21253.11 357.61 43027.47 47991.54 2019-11-06 02:50:40.000 310 21253.05 357.62 43027.47 47991.55 2019-11-06 02:50:41.000 310 21253.05 357.59 43027.45 47991.53 2019-11-06 02:50:42.000 310 21253.05 357.61 43027.46 47991.50 2019-11-06 02:50:43.000 310 21253.04 357.63 43027.48 47991.49 2019-11-06 02:50:44.000 310 21253.05 357.63 43027.46 47991.49 2019-11-06 02:50:45.000 310 21253.05 357.67 43027.43 47991.49 2019-11-06 02:50:46.000 310 21253.07 357.69 43027.43 47991.47 2019-11-06 02:50:47.000 310 21253.11 357.71 43027.44 47991.48 2019-11-06 02:50:48.000 310 21253.15 357.74 43027.43 47991.46 2019-11-06 02:50:49.000 310 21253.15 357.78 43027.44 47991.50 2019-11-06 02:50:50.000 310 21253.14 357.84 43027.41 47991.47 2019-11-06 02:50:51.000 310 21253.15 357.87 43027.38 47991.47 2019-11-06 02:50:52.000 310 21253.16 357.87 43027.36 47991.47 2019-11-06 02:50:53.000 310 21253.16 357.87 43027.33 47991.44 2019-11-06 02:50:54.000 310 21253.19 357.88 43027.33 47991.43 2019-11-06 02:50:55.000 310 21253.23 357.87 43027.29 47991.45 2019-11-06 02:50:56.000 310 21253.28 357.86 43027.30 47991.43 2019-11-06 02:50:57.000 310 21253.32 357.84 43027.29 47991.47 2019-11-06 02:50:58.000 310 21253.32 357.82 43027.29 47991.46 2019-11-06 02:50:59.000 310 21253.33 357.80 43027.31 47991.47 2019-11-06 02:51:00.000 310 21253.35 357.79 43027.32 47991.46 2019-11-06 02:51:01.000 310 21253.36 357.74 43027.31 47991.49 2019-11-06 02:51:02.000 310 21253.35 357.71 43027.31 47991.48 2019-11-06 02:51:03.000 310 21253.32 357.69 43027.35 47991.50 2019-11-06 02:51:04.000 310 21253.32 357.69 43027.32 47991.51 2019-11-06 02:51:05.000 310 21253.34 357.66 43027.33 47991.52 2019-11-06 02:51:06.000 310 21253.32 357.63 43027.35 47991.51 2019-11-06 02:51:07.000 310 21253.34 357.61 43027.35 47991.54 2019-11-06 02:51:08.000 310 21253.33 357.63 43027.33 47991.51 2019-11-06 02:51:09.000 310 21253.34 357.62 43027.34 47991.53 2019-11-06 02:51:10.000 310 21253.36 357.62 43027.33 47991.50 2019-11-06 02:51:11.000 310 21253.35 357.59 43027.32 47991.52 2019-11-06 02:51:12.000 310 21253.32 357.58 43027.34 47991.52 2019-11-06 02:51:13.000 310 21253.35 357.55 43027.36 47991.52 2019-11-06 02:51:14.000 310 21253.36 357.57 43027.38 47991.52 2019-11-06 02:51:15.000 310 21253.36 357.56 43027.38 47991.52 2019-11-06 02:51:16.000 310 21253.39 357.50 43027.35 47991.52 2019-11-06 02:51:17.000 310 21253.41 357.49 43027.33 47991.52 2019-11-06 02:51:18.000 310 21253.42 357.49 43027.38 47991.56 2019-11-06 02:51:19.000 310 21253.42 357.45 43027.37 47991.55 2019-11-06 02:51:20.000 310 21253.43 357.45 43027.35 47991.55 2019-11-06 02:51:21.000 310 21253.41 357.45 43027.37 47991.54 2019-11-06 02:51:22.000 310 21253.42 357.43 43027.35 47991.55 2019-11-06 02:51:23.000 310 21253.46 357.44 43027.36 47991.51 2019-11-06 02:51:24.000 310 21253.44 357.42 43027.33 47991.55 2019-11-06 02:51:25.000 310 21253.46 357.39 43027.31 47991.55 2019-11-06 02:51:26.000 310 21253.49 357.37 43027.34 47991.58 2019-11-06 02:51:27.000 310 21253.49 357.35 43027.32 47991.57 2019-11-06 02:51:28.000 310 21253.48 357.35 43027.32 47991.57 2019-11-06 02:51:29.000 310 21253.49 357.32 43027.32 47991.54 2019-11-06 02:51:30.000 310 21253.50 357.29 43027.33 47991.58 2019-11-06 02:51:31.000 310 21253.49 357.28 43027.36 47991.58 2019-11-06 02:51:32.000 310 21253.48 357.28 43027.33 47991.58 2019-11-06 02:51:33.000 310 21253.51 357.26 43027.33 47991.56 2019-11-06 02:51:34.000 310 21253.52 357.24 43027.36 47991.58 2019-11-06 02:51:35.000 310 21253.49 357.21 43027.39 47991.57 2019-11-06 02:51:36.000 310 21253.48 357.20 43027.38 47991.58 2019-11-06 02:51:37.000 310 21253.44 357.18 43027.40 47991.63 2019-11-06 02:51:38.000 310 21253.45 357.15 43027.42 47991.58 2019-11-06 02:51:39.000 310 21253.45 357.16 43027.44 47991.65 2019-11-06 02:51:40.000 310 21253.46 357.15 43027.45 47991.64 2019-11-06 02:51:41.000 310 21253.47 357.13 43027.48 47991.67 2019-11-06 02:51:42.000 310 21253.42 357.13 43027.47 47991.67 2019-11-06 02:51:43.000 310 21253.42 357.13 43027.49 47991.68 2019-11-06 02:51:44.000 310 21253.39 357.14 43027.49 47991.70 2019-11-06 02:51:45.000 310 21253.41 357.15 43027.55 47991.68 2019-11-06 02:51:46.000 310 21253.41 357.14 43027.52 47991.68 2019-11-06 02:51:47.000 310 21253.39 357.12 43027.52 47991.67 2019-11-06 02:51:48.000 310 21253.37 357.12 43027.51 47991.66 2019-11-06 02:51:49.000 310 21253.38 357.11 43027.48 47991.68 2019-11-06 02:51:50.000 310 21253.34 357.13 43027.45 47991.67 2019-11-06 02:51:51.000 310 21253.32 357.14 43027.47 47991.66 2019-11-06 02:51:52.000 310 21253.32 357.17 43027.49 47991.67 2019-11-06 02:51:53.000 310 21253.33 357.17 43027.48 47991.68 2019-11-06 02:51:54.000 310 21253.32 357.21 43027.48 47991.64 2019-11-06 02:51:55.000 310 21253.33 357.20 43027.50 47991.63 2019-11-06 02:51:56.000 310 21253.31 357.21 43027.49 47991.63 2019-11-06 02:51:57.000 310 21253.34 357.21 43027.50 47991.65 2019-11-06 02:51:58.000 310 21253.35 357.21 43027.47 47991.62 2019-11-06 02:51:59.000 310 21253.33 357.22 43027.48 47991.63 2019-11-06 02:52:00.000 310 21253.30 357.20 43027.42 47991.61 2019-11-06 02:52:01.000 310 21253.29 357.22 43027.43 47991.59 2019-11-06 02:52:02.000 310 21253.27 357.22 43027.45 47991.60 2019-11-06 02:52:03.000 310 21253.27 357.22 43027.41 47991.59 2019-11-06 02:52:04.000 310 21253.27 357.21 43027.44 47991.58 2019-11-06 02:52:05.000 310 21253.30 357.22 43027.43 47991.57 2019-11-06 02:52:06.000 310 21253.30 357.22 43027.45 47991.56 2019-11-06 02:52:07.000 310 21253.28 357.24 43027.47 47991.59 2019-11-06 02:52:08.000 310 21253.30 357.24 43027.44 47991.57 2019-11-06 02:52:09.000 310 21253.33 357.24 43027.42 47991.58 2019-11-06 02:52:10.000 310 21253.31 357.25 43027.43 47991.57 2019-11-06 02:52:11.000 310 21253.30 357.26 43027.39 47991.57 2019-11-06 02:52:12.000 310 21253.31 357.32 43027.38 47991.57 2019-11-06 02:52:13.000 310 21253.32 357.31 43027.39 47991.55 2019-11-06 02:52:14.000 310 21253.31 357.33 43027.37 47991.54 2019-11-06 02:52:15.000 310 21253.34 357.32 43027.38 47991.55 2019-11-06 02:52:16.000 310 21253.36 357.36 43027.38 47991.55 2019-11-06 02:52:17.000 310 21253.37 357.39 43027.35 47991.52 2019-11-06 02:52:18.000 310 21253.37 357.39 43027.29 47991.50 2019-11-06 02:52:19.000 310 21253.39 357.36 43027.29 47991.48 2019-11-06 02:52:20.000 310 21253.38 357.32 43027.27 47991.47 2019-11-06 02:52:21.000 310 21253.39 357.32 43027.26 47991.47 2019-11-06 02:52:22.000 310 21253.41 357.31 43027.26 47991.47 2019-11-06 02:52:23.000 310 21253.38 357.30 43027.27 47991.47 2019-11-06 02:52:24.000 310 21253.40 357.27 43027.27 47991.47 2019-11-06 02:52:25.000 310 21253.41 357.26 43027.28 47991.45 2019-11-06 02:52:26.000 310 21253.45 357.23 43027.27 47991.50 2019-11-06 02:52:27.000 310 21253.46 357.21 43027.28 47991.50 2019-11-06 02:52:28.000 310 21253.46 357.19 43027.31 47991.51 2019-11-06 02:52:29.000 310 21253.46 357.16 43027.29 47991.51 2019-11-06 02:52:30.000 310 21253.49 357.13 43027.30 47991.52 2019-11-06 02:52:31.000 310 21253.49 357.14 43027.28 47991.55 2019-11-06 02:52:32.000 310 21253.54 357.11 43027.29 47991.56 2019-11-06 02:52:33.000 310 21253.55 357.09 43027.32 47991.59 2019-11-06 02:52:34.000 310 21253.57 357.08 43027.33 47991.57 2019-11-06 02:52:35.000 310 21253.59 357.07 43027.32 47991.59 2019-11-06 02:52:36.000 310 21253.59 357.06 43027.34 47991.61 2019-11-06 02:52:37.000 310 21253.57 357.04 43027.33 47991.63 2019-11-06 02:52:38.000 310 21253.60 357.02 43027.32 47991.61 2019-11-06 02:52:39.000 310 21253.64 357.00 43027.33 47991.65 2019-11-06 02:52:40.000 310 21253.70 356.98 43027.36 47991.64 2019-11-06 02:52:41.000 310 21253.66 356.98 43027.36 47991.65 2019-11-06 02:52:42.000 310 21253.65 356.96 43027.35 47991.64 2019-11-06 02:52:43.000 310 21253.66 356.96 43027.34 47991.70 2019-11-06 02:52:44.000 310 21253.72 356.96 43027.36 47991.69 2019-11-06 02:52:45.000 310 21253.75 356.93 43027.36 47991.70 2019-11-06 02:52:46.000 310 21253.77 356.91 43027.38 47991.73 2019-11-06 02:52:47.000 310 21253.82 356.88 43027.39 47991.70 2019-11-06 02:52:48.000 310 21253.80 356.89 43027.38 47991.75 2019-11-06 02:52:49.000 310 21253.81 356.86 43027.39 47991.75 2019-11-06 02:52:50.000 310 21253.84 356.85 43027.44 47991.76 2019-11-06 02:52:51.000 310 21253.86 356.79 43027.44 47991.78 2019-11-06 02:52:52.000 310 21253.87 356.75 43027.43 47991.79 2019-11-06 02:52:53.000 310 21253.86 356.74 43027.42 47991.81 2019-11-06 02:52:54.000 310 21253.87 356.69 43027.40 47991.80 2019-11-06 02:52:55.000 310 21253.89 356.65 43027.40 47991.80 2019-11-06 02:52:56.000 310 21253.89 356.64 43027.43 47991.79 2019-11-06 02:52:57.000 310 21253.86 356.64 43027.42 47991.84 2019-11-06 02:52:58.000 310 21253.88 356.64 43027.42 47991.81 2019-11-06 02:52:59.000 310 21253.86 356.66 43027.38 47991.76 2019-11-06 02:53:00.000 310 21253.86 356.63 43027.36 47991.76 2019-11-06 02:53:01.000 310 21253.82 356.65 43027.34 47991.73 2019-11-06 02:53:02.000 310 21253.81 356.65 43027.35 47991.72 2019-11-06 02:53:03.000 310 21253.86 356.64 43027.35 47991.71 2019-11-06 02:53:04.000 310 21253.84 356.63 43027.38 47991.74 2019-11-06 02:53:05.000 310 21253.83 356.64 43027.36 47991.67 2019-11-06 02:53:06.000 310 21253.83 356.62 43027.37 47991.69 2019-11-06 02:53:07.000 310 21253.81 356.63 43027.36 47991.69 2019-11-06 02:53:08.000 310 21253.81 356.65 43027.33 47991.70 2019-11-06 02:53:09.000 310 21253.80 356.67 43027.35 47991.66 2019-11-06 02:53:10.000 310 21253.79 356.69 43027.34 47991.70 2019-11-06 02:53:11.000 310 21253.80 356.67 43027.33 47991.67 2019-11-06 02:53:12.000 310 21253.82 356.67 43027.29 47991.67 2019-11-06 02:53:13.000 310 21253.83 356.69 43027.28 47991.67 2019-11-06 02:53:14.000 310 21253.83 356.70 43027.29 47991.69 2019-11-06 02:53:15.000 310 21253.86 356.71 43027.27 47991.65 2019-11-06 02:53:16.000 310 21253.85 356.73 43027.32 47991.69 2019-11-06 02:53:17.000 310 21253.88 356.72 43027.34 47991.68 2019-11-06 02:53:18.000 310 21253.91 356.75 43027.32 47991.69 2019-11-06 02:53:19.000 310 21253.89 356.75 43027.28 47991.70 2019-11-06 02:53:20.000 310 21253.90 356.74 43027.27 47991.68 2019-11-06 02:53:21.000 310 21253.90 356.71 43027.27 47991.70 2019-11-06 02:53:22.000 310 21253.92 356.71 43027.28 47991.70 2019-11-06 02:53:23.000 310 21253.93 356.71 43027.31 47991.70 2019-11-06 02:53:24.000 310 21253.94 356.69 43027.30 47991.70 2019-11-06 02:53:25.000 310 21253.93 356.65 43027.30 47991.70 2019-11-06 02:53:26.000 310 21253.93 356.65 43027.28 47991.70 2019-11-06 02:53:27.000 310 21253.93 356.66 43027.26 47991.71 2019-11-06 02:53:28.000 310 21253.92 356.66 43027.24 47991.71 2019-11-06 02:53:29.000 310 21253.92 356.65 43027.23 47991.71 2019-11-06 02:53:30.000 310 21253.90 356.64 43027.25 47991.70 2019-11-06 02:53:31.000 310 21253.91 356.62 43027.28 47991.69 2019-11-06 02:53:32.000 310 21253.91 356.62 43027.27 47991.70 2019-11-06 02:53:33.000 310 21253.93 356.62 43027.24 47991.66 2019-11-06 02:53:34.000 310 21253.92 356.63 43027.26 47991.70 2019-11-06 02:53:35.000 310 21253.90 356.66 43027.26 47991.69 2019-11-06 02:53:36.000 310 21253.92 356.66 43027.26 47991.67 2019-11-06 02:53:37.000 310 21253.90 356.65 43027.24 47991.71 2019-11-06 02:53:38.000 310 21253.92 356.65 43027.24 47991.67 2019-11-06 02:53:39.000 310 21253.91 356.69 43027.25 47991.68 2019-11-06 02:53:40.000 310 21253.91 356.73 43027.26 47991.66 2019-11-06 02:53:41.000 310 21253.92 356.73 43027.24 47991.68 2019-11-06 02:53:42.000 310 21253.97 356.77 43027.21 47991.69 2019-11-06 02:53:43.000 310 21253.96 356.78 43027.20 47991.66 2019-11-06 02:53:44.000 310 21253.97 356.78 43027.22 47991.69 2019-11-06 02:53:45.000 310 21253.97 356.79 43027.19 47991.65 2019-11-06 02:53:46.000 310 21253.99 356.81 43027.19 47991.66 2019-11-06 02:53:47.000 310 21253.99 356.80 43027.19 47991.71 2019-11-06 02:53:48.000 310 21253.99 356.80 43027.21 47991.65 2019-11-06 02:53:49.000 310 21254.02 356.81 43027.24 47991.68 2019-11-06 02:53:50.000 310 21254.02 356.80 43027.21 47991.69 2019-11-06 02:53:51.000 310 21254.03 356.80 43027.20 47991.68 2019-11-06 02:53:52.000 310 21254.02 356.81 43027.22 47991.69 2019-11-06 02:53:53.000 310 21254.03 356.80 43027.25 47991.68 2019-11-06 02:53:54.000 310 21254.07 356.76 43027.27 47991.69 2019-11-06 02:53:55.000 310 21254.04 356.73 43027.25 47991.70 2019-11-06 02:53:56.000 310 21254.02 356.71 43027.25 47991.70 2019-11-06 02:53:57.000 310 21254.04 356.70 43027.24 47991.70 2019-11-06 02:53:58.000 310 21254.03 356.67 43027.28 47991.71 2019-11-06 02:53:59.000 310 21254.03 356.69 43027.22 47991.70 2019-11-06 02:54:00.000 310 21254.02 356.66 43027.22 47991.72 2019-11-06 02:54:01.000 310 21254.03 356.64 43027.22 47991.70 2019-11-06 02:54:02.000 310 21254.05 356.61 43027.20 47991.71 2019-11-06 02:54:03.000 310 21254.06 356.61 43027.25 47991.74 2019-11-06 02:54:04.000 310 21254.06 356.58 43027.27 47991.72 2019-11-06 02:54:05.000 310 21254.10 356.56 43027.26 47991.72 2019-11-06 02:54:06.000 310 21254.05 356.55 43027.29 47991.76 2019-11-06 02:54:07.000 310 21254.06 356.54 43027.30 47991.78 2019-11-06 02:54:08.000 310 21254.08 356.52 43027.29 47991.75 2019-11-06 02:54:09.000 310 21254.08 356.48 43027.30 47991.77 2019-11-06 02:54:10.000 310 21254.05 356.48 43027.28 47991.75 2019-11-06 02:54:11.000 310 21254.02 356.45 43027.23 47991.74 2019-11-06 02:54:12.000 310 21254.03 356.45 43027.23 47991.74 2019-11-06 02:54:13.000 310 21254.03 356.43 43027.22 47991.73 2019-11-06 02:54:14.000 310 21254.04 356.41 43027.24 47991.71 2019-11-06 02:54:15.000 310 21254.00 356.42 43027.23 47991.71 2019-11-06 02:54:16.000 310 21254.03 356.42 43027.23 47991.73 2019-11-06 02:54:17.000 310 21254.04 356.42 43027.22 47991.69 2019-11-06 02:54:18.000 310 21254.03 356.39 43027.20 47991.70 2019-11-06 02:54:19.000 310 21254.03 356.43 43027.19 47991.70 2019-11-06 02:54:20.000 310 21254.04 356.45 43027.17 47991.71 2019-11-06 02:54:21.000 310 21254.08 356.43 43027.22 47991.71 2019-11-06 02:54:22.000 310 21254.08 356.43 43027.21 47991.74 2019-11-06 02:54:23.000 310 21254.07 356.43 43027.25 47991.71 2019-11-06 02:54:24.000 310 21254.11 356.42 43027.21 47991.71 2019-11-06 02:54:25.000 310 21254.10 356.40 43027.24 47991.76 2019-11-06 02:54:26.000 310 21254.16 356.42 43027.24 47991.74 2019-11-06 02:54:27.000 310 21254.20 356.41 43027.21 47991.77 2019-11-06 02:54:28.000 310 21254.19 356.42 43027.23 47991.76 2019-11-06 02:54:29.000 310 21254.19 356.43 43027.20 47991.78 2019-11-06 02:54:30.000 310 21254.22 356.42 43027.27 47991.83 2019-11-06 02:54:31.000 310 21254.20 356.44 43027.24 47991.79 2019-11-06 02:54:32.000 310 21254.22 356.44 43027.23 47991.81 2019-11-06 02:54:33.000 310 21254.23 356.44 43027.25 47991.81 2019-11-06 02:54:34.000 310 21254.26 356.42 43027.25 47991.81 2019-11-06 02:54:35.000 310 21254.27 356.41 43027.25 47991.85 2019-11-06 02:54:36.000 310 21254.31 356.40 43027.27 47991.83 2019-11-06 02:54:37.000 310 21254.32 356.41 43027.27 47991.88 2019-11-06 02:54:38.000 310 21254.33 356.38 43027.29 47991.87 2019-11-06 02:54:39.000 310 21254.37 356.38 43027.27 47991.88 2019-11-06 02:54:40.000 310 21254.39 356.37 43027.26 47991.87 2019-11-06 02:54:41.000 310 21254.39 356.37 43027.28 47991.89 2019-11-06 02:54:42.000 310 21254.43 356.34 43027.32 47991.89 2019-11-06 02:54:43.000 310 21254.42 356.34 43027.28 47991.93 2019-11-06 02:54:44.000 310 21254.41 356.31 43027.29 47991.91 2019-11-06 02:54:45.000 310 21254.42 356.29 43027.29 47991.92 2019-11-06 02:54:46.000 310 21254.47 356.27 43027.33 47991.92 2019-11-06 02:54:47.000 310 21254.47 356.27 43027.30 47991.94 2019-11-06 02:54:48.000 310 21254.45 356.26 43027.29 47991.96 2019-11-06 02:54:49.000 310 21254.47 356.24 43027.30 47991.96 2019-11-06 02:54:50.000 310 21254.49 356.22 43027.31 47991.95 2019-11-06 02:54:51.000 310 21254.48 356.20 43027.29 47991.99 2019-11-06 02:54:52.000 310 21254.44 356.20 43027.30 47991.97 2019-11-06 02:54:53.000 310 21254.44 356.22 43027.31 47991.98 2019-11-06 02:54:54.000 310 21254.47 356.18 43027.31 47991.99 2019-11-06 02:54:55.000 310 21254.47 356.19 43027.29 47991.98 2019-11-06 02:54:56.000 310 21254.49 356.20 43027.33 47991.99 2019-11-06 02:54:57.000 310 21254.49 356.19 43027.30 47991.98 2019-11-06 02:54:58.000 310 21254.48 356.19 43027.29 47991.98 2019-11-06 02:54:59.000 310 21254.51 356.20 43027.31 47992.01 2019-11-06 02:55:00.000 310 21254.53 356.18 43027.30 47992.02 2019-11-06 02:55:01.000 310 21254.51 356.18 43027.32 47992.01 2019-11-06 02:55:02.000 310 21254.54 356.16 43027.33 47992.05 2019-11-06 02:55:03.000 310 21254.51 356.17 43027.34 47992.05 2019-11-06 02:55:04.000 310 21254.52 356.16 43027.36 47992.05 2019-11-06 02:55:05.000 310 21254.52 356.18 43027.37 47992.06 2019-11-06 02:55:06.000 310 21254.55 356.14 43027.38 47992.06 2019-11-06 02:55:07.000 310 21254.54 356.17 43027.37 47992.10 2019-11-06 02:55:08.000 310 21254.56 356.18 43027.37 47992.06 2019-11-06 02:55:09.000 310 21254.54 356.18 43027.41 47992.10 2019-11-06 02:55:10.000 310 21254.53 356.21 43027.40 47992.05 2019-11-06 02:55:11.000 310 21254.51 356.22 43027.38 47992.09 2019-11-06 02:55:12.000 310 21254.54 356.18 43027.39 47992.06 2019-11-06 02:55:13.000 310 21254.50 356.22 43027.39 47992.09 2019-11-06 02:55:14.000 310 21254.53 356.25 43027.39 47992.07 2019-11-06 02:55:15.000 310 21254.51 356.23 43027.38 47992.09 2019-11-06 02:55:16.000 310 21254.53 356.24 43027.39 47992.07 2019-11-06 02:55:17.000 310 21254.52 356.25 43027.38 47992.10 2019-11-06 02:55:18.000 310 21254.54 356.22 43027.40 47992.07 2019-11-06 02:55:19.000 310 21254.53 356.24 43027.41 47992.08 2019-11-06 02:55:20.000 310 21254.52 356.26 43027.41 47992.08 2019-11-06 02:55:21.000 310 21254.52 356.25 43027.39 47992.12 2019-11-06 02:55:22.000 310 21254.52 356.25 43027.40 47992.11 2019-11-06 02:55:23.000 310 21254.54 356.29 43027.43 47992.12 2019-11-06 02:55:24.000 310 21254.56 356.31 43027.41 47992.12 2019-11-06 02:55:25.000 310 21254.65 356.40 43027.37 47992.15 2019-11-06 02:55:26.000 310 21254.75 356.44 43027.36 47992.12 2019-11-06 02:55:27.000 310 21254.77 356.45 43027.36 47992.14 2019-11-06 02:55:28.000 310 21254.83 356.45 43027.34 47992.15 2019-11-06 02:55:29.000 310 21254.87 356.47 43027.35 47992.17 2019-11-06 02:55:30.000 310 21254.87 356.49 43027.33 47992.15 2019-11-06 02:55:31.000 310 21254.90 356.51 43027.31 47992.16 2019-11-06 02:55:32.000 310 21254.90 356.51 43027.32 47992.17 2019-11-06 02:55:33.000 310 21254.92 356.50 43027.33 47992.21 2019-11-06 02:55:34.000 310 21254.95 356.47 43027.34 47992.21 2019-11-06 02:55:35.000 310 21255.00 356.44 43027.36 47992.23 2019-11-06 02:55:36.000 310 21255.01 356.45 43027.40 47992.28 2019-11-06 02:55:37.000 310 21255.00 356.45 43027.41 47992.31 2019-11-06 02:55:38.000 310 21255.03 356.43 43027.47 47992.35 2019-11-06 02:55:39.000 310 21255.04 356.42 43027.49 47992.36 2019-11-06 02:55:40.000 310 21255.05 356.41 43027.50 47992.39 2019-11-06 02:55:41.000 310 21255.09 356.42 43027.51 47992.41 2019-11-06 02:55:42.000 310 21255.10 356.43 43027.52 47992.41 2019-11-06 02:55:43.000 310 21255.07 356.50 43027.53 47992.42 2019-11-06 02:55:44.000 310 21255.05 356.60 43027.46 47992.40 2019-11-06 02:55:45.000 310 21255.04 356.66 43027.36 47992.36 2019-11-06 02:55:46.000 310 21255.00 356.69 43027.36 47992.30 2019-11-06 02:55:47.000 310 21255.02 356.66 43027.34 47992.28 2019-11-06 02:55:48.000 310 21255.04 356.66 43027.29 47992.24 2019-11-06 02:55:49.000 310 21255.05 356.66 43027.29 47992.22 2019-11-06 02:55:50.000 310 21255.02 356.64 43027.30 47992.20 2019-11-06 02:55:51.000 310 21255.05 356.61 43027.26 47992.19 2019-11-06 02:55:52.000 310 21255.02 356.62 43027.29 47992.21 2019-11-06 02:55:53.000 310 21254.99 356.62 43027.27 47992.20 2019-11-06 02:55:54.000 310 21254.99 356.62 43027.26 47992.19 2019-11-06 02:55:55.000 310 21254.99 356.62 43027.26 47992.16 2019-11-06 02:55:56.000 310 21254.96 356.63 43027.29 47992.18 2019-11-06 02:55:57.000 310 21255.00 356.62 43027.27 47992.15 2019-11-06 02:55:58.000 310 21255.01 356.60 43027.28 47992.17 2019-11-06 02:55:59.000 310 21255.01 356.62 43027.26 47992.17 2019-11-06 02:56:00.000 310 21255.01 356.61 43027.29 47992.17 2019-11-06 02:56:01.000 310 21254.98 356.61 43027.28 47992.16 2019-11-06 02:56:02.000 310 21255.01 356.58 43027.29 47992.14 2019-11-06 02:56:03.000 310 21254.99 356.59 43027.30 47992.16 2019-11-06 02:56:04.000 310 21255.00 356.60 43027.29 47992.16 2019-11-06 02:56:05.000 310 21254.99 356.61 43027.29 47992.19 2019-11-06 02:56:06.000 310 21254.98 356.64 43027.28 47992.15 2019-11-06 02:56:07.000 310 21254.99 356.65 43027.30 47992.14 2019-11-06 02:56:08.000 310 21254.99 356.64 43027.28 47992.14 2019-11-06 02:56:09.000 310 21254.98 356.67 43027.25 47992.14 2019-11-06 02:56:10.000 310 21254.97 356.67 43027.25 47992.14 2019-11-06 02:56:11.000 310 21254.95 356.69 43027.26 47992.13 2019-11-06 02:56:12.000 310 21254.97 356.72 43027.29 47992.13 2019-11-06 02:56:13.000 310 21254.96 356.72 43027.30 47992.12 2019-11-06 02:56:14.000 310 21254.98 356.73 43027.29 47992.13 2019-11-06 02:56:15.000 310 21254.98 356.76 43027.31 47992.11 2019-11-06 02:56:16.000 310 21254.98 356.79 43027.29 47992.13 2019-11-06 02:56:17.000 310 21255.01 356.77 43027.29 47992.16 2019-11-06 02:56:18.000 310 21255.01 356.77 43027.31 47992.11 2019-11-06 02:56:19.000 310 21255.01 356.78 43027.29 47992.16 2019-11-06 02:56:20.000 310 21255.04 356.82 43027.27 47992.14 2019-11-06 02:56:21.000 310 21255.05 356.85 43027.26 47992.17 2019-11-06 02:56:22.000 310 21255.05 356.85 43027.29 47992.16 2019-11-06 02:56:23.000 310 21255.09 356.82 43027.30 47992.17 2019-11-06 02:56:24.000 310 21255.07 356.81 43027.27 47992.20 2019-11-06 02:56:25.000 310 21255.07 356.84 43027.27 47992.17 2019-11-06 02:56:26.000 310 21255.10 356.84 43027.27 47992.22 2019-11-06 02:56:27.000 310 21255.13 356.82 43027.25 47992.19 2019-11-06 02:56:28.000 310 21255.15 356.77 43027.29 47992.22 2019-11-06 02:56:29.000 310 21255.17 356.73 43027.32 47992.23 2019-11-06 02:56:30.000 310 21255.18 356.73 43027.32 47992.29 2019-11-06 02:56:31.000 310 21255.21 356.73 43027.33 47992.30 2019-11-06 02:56:32.000 310 21255.20 356.72 43027.34 47992.26 2019-11-06 02:56:33.000 310 21255.18 356.72 43027.33 47992.31 2019-11-06 02:56:34.000 310 21255.19 356.68 43027.36 47992.29 2019-11-06 02:56:35.000 310 21255.19 356.68 43027.34 47992.30 2019-11-06 02:56:36.000 310 21255.17 356.65 43027.35 47992.31 2019-11-06 02:56:37.000 310 21255.17 356.66 43027.36 47992.30 2019-11-06 02:56:38.000 310 21255.15 356.63 43027.35 47992.29 2019-11-06 02:56:39.000 310 21255.16 356.62 43027.39 47992.30 2019-11-06 02:56:40.000 310 21255.15 356.61 43027.36 47992.28 2019-11-06 02:56:41.000 310 21255.12 356.62 43027.36 47992.32 2019-11-06 02:56:42.000 310 21255.11 356.63 43027.37 47992.28 2019-11-06 02:56:43.000 310 21255.09 356.63 43027.36 47992.28 2019-11-06 02:56:44.000 310 21255.11 356.64 43027.36 47992.29 2019-11-06 02:56:45.000 310 21255.07 356.69 43027.36 47992.28 2019-11-06 02:56:46.000 310 21255.07 356.70 43027.34 47992.25 2019-11-06 02:56:47.000 310 21255.07 356.70 43027.34 47992.25 2019-11-06 02:56:48.000 310 21255.05 356.70 43027.35 47992.24 2019-11-06 02:56:49.000 310 21255.06 356.77 43027.35 47992.20 2019-11-06 02:56:50.000 310 21255.02 356.84 43027.31 47992.21 2019-11-06 02:56:51.000 310 21255.03 356.87 43027.25 47992.19 2019-11-06 02:56:52.000 310 21255.03 356.90 43027.22 47992.15 2019-11-06 02:56:53.000 310 21255.00 356.95 43027.19 47992.13 2019-11-06 02:56:54.000 310 21255.00 356.97 43027.17 47992.09 2019-11-06 02:56:55.000 310 21255.02 357.02 43027.17 47992.12 2019-11-06 02:56:56.000 310 21255.04 357.04 43027.18 47992.08 2019-11-06 02:56:57.000 310 21255.07 357.06 43027.16 47992.12 2019-11-06 02:56:58.000 310 21255.07 357.10 43027.15 47992.06 2019-11-06 02:56:59.000 310 21255.10 357.10 43027.16 47992.10 2019-11-06 02:57:00.000 310 21255.13 357.13 43027.14 47992.11 2019-11-06 02:57:01.000 310 21255.16 357.13 43027.14 47992.12 2019-11-06 02:57:02.000 310 21255.17 357.10 43027.14 47992.15 2019-11-06 02:57:03.000 310 21255.22 357.10 43027.11 47992.16 2019-11-06 02:57:04.000 310 21255.26 357.07 43027.13 47992.18 2019-11-06 02:57:05.000 310 21255.28 357.06 43027.17 47992.19 2019-11-06 02:57:06.000 310 21255.33 357.03 43027.17 47992.23 2019-11-06 02:57:07.000 310 21255.33 357.05 43027.14 47992.25 2019-11-06 02:57:08.000 310 21255.32 357.07 43027.14 47992.25 2019-11-06 02:57:09.000 310 21255.36 357.05 43027.18 47992.23 2019-11-06 02:57:10.000 310 21255.39 357.02 43027.18 47992.26 2019-11-06 02:57:11.000 310 21255.40 356.98 43027.15 47992.27 2019-11-06 02:57:12.000 310 21255.39 356.96 43027.13 47992.26 2019-11-06 02:57:13.000 310 21255.38 356.94 43027.13 47992.27 2019-11-06 02:57:14.000 310 21255.41 356.91 43027.15 47992.27 2019-11-06 02:57:15.000 310 21255.38 356.89 43027.17 47992.28 2019-11-06 02:57:16.000 310 21255.37 356.86 43027.19 47992.29 2019-11-06 02:57:17.000 310 21255.38 356.82 43027.21 47992.30 2019-11-06 02:57:18.000 310 21255.38 356.78 43027.21 47992.29 2019-11-06 02:57:19.000 310 21255.38 356.77 43027.19 47992.29 2019-11-06 02:57:20.000 310 21255.38 356.74 43027.21 47992.29 2019-11-06 02:57:21.000 310 21255.39 356.73 43027.22 47992.30 2019-11-06 02:57:22.000 310 21255.36 356.72 43027.23 47992.31 2019-11-06 02:57:23.000 310 21255.30 356.76 43027.24 47992.29 2019-11-06 02:57:24.000 310 21255.25 356.81 43027.23 47992.29 2019-11-06 02:57:25.000 310 21255.24 356.80 43027.25 47992.27 2019-11-06 02:57:26.000 310 21255.24 356.81 43027.25 47992.26 2019-11-06 02:57:27.000 310 21255.21 356.80 43027.25 47992.23 2019-11-06 02:57:28.000 310 21255.19 356.80 43027.24 47992.25 2019-11-06 02:57:29.000 310 21255.20 356.79 43027.21 47992.24 2019-11-06 02:57:30.000 310 21255.18 356.81 43027.19 47992.22 2019-11-06 02:57:31.000 310 21255.16 356.83 43027.23 47992.23 2019-11-06 02:57:32.000 310 21255.17 356.83 43027.23 47992.17 2019-11-06 02:57:33.000 310 21255.15 356.82 43027.21 47992.19 2019-11-06 02:57:34.000 310 21255.13 356.87 43027.23 47992.19 2019-11-06 02:57:35.000 310 21255.12 356.90 43027.19 47992.17 2019-11-06 02:57:36.000 310 21255.09 356.90 43027.20 47992.15 2019-11-06 02:57:37.000 310 21255.07 356.91 43027.20 47992.20 2019-11-06 02:57:38.000 310 21255.08 356.93 43027.26 47992.17 2019-11-06 02:57:39.000 310 21255.11 356.94 43027.23 47992.16 2019-11-06 02:57:40.000 310 21255.09 356.98 43027.19 47992.16 2019-11-06 02:57:41.000 310 21255.07 357.02 43027.18 47992.17 2019-11-06 02:57:42.000 310 21255.08 357.03 43027.20 47992.17 2019-11-06 02:57:43.000 310 21255.11 357.06 43027.19 47992.16 2019-11-06 02:57:44.000 310 21255.12 357.06 43027.19 47992.17 2019-11-06 02:57:45.000 310 21255.13 357.06 43027.22 47992.18 2019-11-06 02:57:46.000 310 21255.15 357.08 43027.18 47992.20 2019-11-06 02:57:47.000 310 21255.19 357.09 43027.19 47992.20 2019-11-06 02:57:48.000 310 21255.21 357.11 43027.19 47992.18 2019-11-06 02:57:49.000 310 21255.23 357.12 43027.18 47992.19 2019-11-06 02:57:50.000 310 21255.25 357.15 43027.18 47992.23 2019-11-06 02:57:51.000 310 21255.28 357.13 43027.17 47992.21 2019-11-06 02:57:52.000 310 21255.31 357.13 43027.17 47992.24 2019-11-06 02:57:53.000 310 21255.30 357.14 43027.16 47992.25 2019-11-06 02:57:54.000 310 21255.35 357.14 43027.18 47992.26 2019-11-06 02:57:55.000 310 21255.36 357.13 43027.21 47992.25 2019-11-06 02:57:56.000 310 21255.40 357.08 43027.19 47992.25 2019-11-06 02:57:57.000 310 21255.47 357.06 43027.21 47992.30 2019-11-06 02:57:58.000 310 21255.55 357.00 43027.25 47992.34 2019-11-06 02:57:59.000 310 21255.64 356.96 43027.26 47992.38 2019-11-06 02:58:00.000 310 21255.65 356.93 43027.30 47992.44 2019-11-06 02:58:01.000 310 21255.69 356.90 43027.34 47992.53 2019-11-06 02:58:02.000 310 21255.71 356.88 43027.38 47992.54 2019-11-06 02:58:03.000 310 21255.71 356.88 43027.38 47992.54 2019-11-06 02:58:04.000 310 21255.71 356.87 43027.36 47992.58 2019-11-06 02:58:05.000 310 21255.70 356.82 43027.40 47992.60 2019-11-06 02:58:06.000 310 21255.72 356.79 43027.40 47992.60 2019-11-06 02:58:07.000 310 21255.69 356.82 43027.38 47992.59 2019-11-06 02:58:08.000 310 21255.70 356.82 43027.39 47992.60 2019-11-06 02:58:09.000 310 21255.66 356.81 43027.40 47992.60 2019-11-06 02:58:10.000 310 21255.65 356.78 43027.39 47992.62 2019-11-06 02:58:11.000 310 21255.64 356.78 43027.39 47992.59 2019-11-06 02:58:12.000 310 21255.64 356.78 43027.41 47992.57 2019-11-06 02:58:13.000 310 21255.67 356.79 43027.40 47992.59 2019-11-06 02:58:14.000 310 21255.66 356.83 43027.39 47992.56 2019-11-06 02:58:15.000 310 21255.67 356.85 43027.39 47992.57 2019-11-06 02:58:16.000 310 21255.66 356.87 43027.41 47992.58 2019-11-06 02:58:17.000 310 21255.66 356.89 43027.43 47992.57 2019-11-06 02:58:18.000 310 21255.68 356.90 43027.39 47992.56 2019-11-06 02:58:19.000 310 21255.64 356.92 43027.38 47992.56 2019-11-06 02:58:20.000 310 21255.61 356.97 43027.38 47992.54 2019-11-06 02:58:21.000 310 21255.57 357.03 43027.32 47992.53 2019-11-06 02:58:22.000 310 21255.56 357.06 43027.32 47992.49 2019-11-06 02:58:23.000 310 21255.53 357.10 43027.34 47992.46 2019-11-06 02:58:24.000 310 21255.55 357.13 43027.32 47992.44 2019-11-06 02:58:25.000 310 21255.55 357.13 43027.30 47992.42 2019-11-06 02:58:26.000 310 21255.58 357.13 43027.27 47992.41 2019-11-06 02:58:27.000 310 21255.62 357.14 43027.25 47992.41 2019-11-06 02:58:28.000 310 21255.59 357.15 43027.23 47992.43 2019-11-06 02:58:29.000 310 21255.61 357.17 43027.22 47992.43 2019-11-06 02:58:30.000 310 21255.64 357.15 43027.25 47992.43 2019-11-06 02:58:31.000 310 21255.65 357.13 43027.21 47992.45 2019-11-06 02:58:32.000 310 21255.68 357.11 43027.24 47992.43 2019-11-06 02:58:33.000 310 21255.69 357.08 43027.24 47992.45 2019-11-06 02:58:34.000 310 21255.70 357.06 43027.22 47992.45 2019-11-06 02:58:35.000 310 21255.72 357.08 43027.21 47992.45 2019-11-06 02:58:36.000 310 21255.71 357.08 43027.19 47992.48 2019-11-06 02:58:37.000 310 21255.72 357.04 43027.22 47992.46 2019-11-06 02:58:38.000 310 21255.73 357.03 43027.23 47992.49 2019-11-06 02:58:39.000 310 21255.73 357.02 43027.24 47992.45 2019-11-06 02:58:40.000 310 21255.72 356.99 43027.23 47992.51 2019-11-06 02:58:41.000 310 21255.72 356.95 43027.25 47992.49 2019-11-06 02:58:42.000 310 21255.72 356.95 43027.23 47992.47 2019-11-06 02:58:43.000 310 21255.73 356.93 43027.28 47992.49 2019-11-06 02:58:44.000 310 21255.71 356.90 43027.26 47992.50 2019-11-06 02:58:45.000 310 21255.70 356.88 43027.24 47992.46 2019-11-06 02:58:46.000 310 21255.66 356.89 43027.25 47992.50 2019-11-06 02:58:47.000 310 21255.70 356.85 43027.28 47992.47 2019-11-06 02:58:48.000 310 21255.71 356.85 43027.29 47992.47 2019-11-06 02:58:49.000 310 21255.66 356.85 43027.31 47992.49 2019-11-06 02:58:50.000 310 21255.65 356.84 43027.30 47992.48 2019-11-06 02:58:51.000 310 21255.65 356.85 43027.29 47992.50 2019-11-06 02:58:52.000 310 21255.63 356.83 43027.29 47992.44 2019-11-06 02:58:53.000 310 21255.65 356.84 43027.30 47992.48 2019-11-06 02:58:54.000 310 21255.61 356.85 43027.32 47992.45 2019-11-06 02:58:55.000 310 21255.59 356.83 43027.31 47992.45 2019-11-06 02:58:56.000 310 21255.58 356.85 43027.27 47992.45 2019-11-06 02:58:57.000 310 21255.53 356.89 43027.28 47992.43 2019-11-06 02:58:58.000 310 21255.54 356.91 43027.27 47992.43 2019-11-06 02:58:59.000 310 21255.50 356.93 43027.26 47992.42 2019-11-06 02:59:00.000 310 21255.50 356.90 43027.27 47992.42 2019-11-06 02:59:01.000 310 21255.48 356.94 43027.29 47992.41 2019-11-06 02:59:02.000 310 21255.49 356.95 43027.26 47992.40 2019-11-06 02:59:03.000 310 21255.51 356.93 43027.26 47992.42 2019-11-06 02:59:04.000 310 21255.52 356.95 43027.26 47992.40 2019-11-06 02:59:05.000 310 21255.53 356.97 43027.29 47992.39 2019-11-06 02:59:06.000 310 21255.52 357.01 43027.26 47992.42 2019-11-06 02:59:07.000 310 21255.50 357.03 43027.22 47992.40 2019-11-06 02:59:08.000 310 21255.49 357.01 43027.25 47992.40 2019-11-06 02:59:09.000 310 21255.48 357.05 43027.27 47992.39 2019-11-06 02:59:10.000 310 21255.50 357.07 43027.27 47992.40 2019-11-06 02:59:11.000 310 21255.53 357.08 43027.25 47992.39 2019-11-06 02:59:12.000 310 21255.53 357.08 43027.26 47992.40 2019-11-06 02:59:13.000 310 21255.52 357.09 43027.25 47992.41 2019-11-06 02:59:14.000 310 21255.55 357.09 43027.25 47992.39 2019-11-06 02:59:15.000 310 21255.53 357.07 43027.24 47992.42 2019-11-06 02:59:16.000 310 21255.52 357.08 43027.25 47992.41 2019-11-06 02:59:17.000 310 21255.55 357.06 43027.27 47992.41 2019-11-06 02:59:18.000 310 21255.56 357.03 43027.23 47992.44 2019-11-06 02:59:19.000 310 21255.55 357.05 43027.25 47992.43 2019-11-06 02:59:20.000 310 21255.57 357.03 43027.25 47992.42 2019-11-06 02:59:21.000 310 21255.59 357.03 43027.25 47992.44 2019-11-06 02:59:22.000 310 21255.57 357.03 43027.26 47992.42 2019-11-06 02:59:23.000 310 21255.61 357.01 43027.28 47992.43 2019-11-06 02:59:24.000 310 21255.59 357.00 43027.28 47992.43 2019-11-06 02:59:25.000 310 21255.58 357.01 43027.27 47992.44 2019-11-06 02:59:26.000 310 21255.60 356.98 43027.28 47992.44 2019-11-06 02:59:27.000 310 21255.61 356.97 43027.31 47992.44 2019-11-06 02:59:28.000 310 21255.59 356.99 43027.32 47992.45 2019-11-06 02:59:29.000 310 21255.53 356.96 43027.29 47992.44 2019-11-06 02:59:30.000 310 21255.49 356.94 43027.30 47992.42 2019-11-06 02:59:31.000 310 21255.39 356.94 43027.28 47992.40 2019-11-06 02:59:32.000 310 21255.35 356.97 43027.29 47992.37 2019-11-06 02:59:33.000 310 21255.35 356.94 43027.29 47992.37 2019-11-06 02:59:34.000 310 21255.32 356.97 43027.28 47992.33 2019-11-06 02:59:35.000 310 21255.28 356.95 43027.28 47992.29 2019-11-06 02:59:36.000 310 21255.28 356.94 43027.25 47992.29 2019-11-06 02:59:37.000 310 21255.23 356.96 43027.26 47992.27 2019-11-06 02:59:38.000 310 21255.21 356.95 43027.30 47992.29 2019-11-06 02:59:39.000 310 21255.24 356.92 43027.28 47992.26 2019-11-06 02:59:40.000 310 21255.26 356.91 43027.26 47992.28 2019-11-06 02:59:41.000 310 21255.26 356.91 43027.25 47992.26 2019-11-06 02:59:42.000 310 21255.26 356.93 43027.25 47992.27 2019-11-06 02:59:43.000 310 21255.27 356.92 43027.28 47992.32 2019-11-06 02:59:44.000 310 21255.27 356.94 43027.29 47992.29 2019-11-06 02:59:45.000 310 21255.29 356.94 43027.25 47992.28 2019-11-06 02:59:46.000 310 21255.30 356.95 43027.29 47992.29 2019-11-06 02:59:47.000 310 21255.30 356.96 43027.29 47992.30 2019-11-06 02:59:48.000 310 21255.32 356.95 43027.26 47992.33 2019-11-06 02:59:49.000 310 21255.35 356.94 43027.28 47992.31 2019-11-06 02:59:50.000 310 21255.31 356.97 43027.27 47992.31 2019-11-06 02:59:51.000 310 21255.32 356.99 43027.26 47992.34 2019-11-06 02:59:52.000 310 21255.36 356.96 43027.29 47992.31 2019-11-06 02:59:53.000 310 21255.37 356.96 43027.29 47992.35 2019-11-06 02:59:54.000 310 21255.39 356.95 43027.31 47992.36 2019-11-06 02:59:55.000 310 21255.39 356.96 43027.33 47992.36 2019-11-06 02:59:56.000 310 21255.39 356.93 43027.29 47992.39 2019-11-06 02:59:57.000 310 21255.42 356.92 43027.32 47992.38 2019-11-06 02:59:58.000 310 21255.43 356.92 43027.33 47992.38 2019-11-06 02:59:59.000 310 21255.45 356.87 43027.35 47992.40 2019-11-06 03:00:00.000 310 21255.47 356.86 43027.35 47992.39 2019-11-06 03:00:01.000 310 21255.46 356.86 43027.35 47992.42 2019-11-06 03:00:02.000 310 21255.43 356.87 43027.37 47992.41 2019-11-06 03:00:03.000 310 21255.42 356.84 43027.39 47992.42 2019-11-06 03:00:04.000 310 21255.43 356.81 43027.40 47992.41 2019-11-06 03:00:05.000 310 21255.43 356.78 43027.41 47992.44 2019-11-06 03:00:06.000 310 21255.43 356.79 43027.39 47992.44 2019-11-06 03:00:07.000 310 21255.47 356.80 43027.39 47992.44 2019-11-06 03:00:08.000 310 21255.46 356.78 43027.40 47992.47 2019-11-06 03:00:09.000 310 21255.47 356.77 43027.40 47992.43 2019-11-06 03:00:10.000 310 21255.49 356.75 43027.42 47992.48 2019-11-06 03:00:11.000 310 21255.48 356.74 43027.39 47992.46 2019-11-06 03:00:12.000 310 21255.50 356.73 43027.42 47992.50 2019-11-06 03:00:13.000 310 21255.47 356.74 43027.43 47992.48 2019-11-06 03:00:14.000 310 21255.46 356.76 43027.42 47992.51 2019-11-06 03:00:15.000 310 21255.44 356.77 43027.42 47992.48 2019-11-06 03:00:16.000 310 21255.39 356.81 43027.39 47992.51 2019-11-06 03:00:17.000 310 21255.40 356.84 43027.35 47992.43 2019-11-06 03:00:18.000 310 21255.38 356.84 43027.33 47992.39 2019-11-06 03:00:19.000 310 21255.37 356.86 43027.33 47992.43 2019-11-06 03:00:20.000 310 21255.36 356.86 43027.32 47992.39 2019-11-06 03:00:21.000 310 21255.35 356.82 43027.32 47992.38 2019-11-06 03:00:22.000 310 21255.36 356.82 43027.33 47992.34 2019-11-06 03:00:23.000 310 21255.33 356.84 43027.33 47992.35 2019-11-06 03:00:24.000 310 21255.31 356.84 43027.33 47992.34 2019-11-06 03:00:25.000 310 21255.30 356.82 43027.30 47992.33 2019-11-06 03:00:26.000 310 21255.29 356.86 43027.31 47992.32 2019-11-06 03:00:27.000 310 21255.31 356.89 43027.31 47992.29 2019-11-06 03:00:28.000 310 21255.31 356.85 43027.31 47992.32 2019-11-06 03:00:29.000 310 21255.29 356.83 43027.30 47992.34 2019-11-06 03:00:30.000 310 21255.28 356.85 43027.28 47992.30 2019-11-06 03:00:31.000 310 21255.31 356.83 43027.31 47992.35 2019-11-06 03:00:32.000 310 21255.31 356.83 43027.32 47992.32 2019-11-06 03:00:33.000 310 21255.30 356.84 43027.35 47992.33 2019-11-06 03:00:34.000 310 21255.32 356.83 43027.36 47992.37 2019-11-06 03:00:35.000 310 21255.31 356.82 43027.32 47992.38 2019-11-06 03:00:36.000 310 21255.31 356.85 43027.30 47992.39 2019-11-06 03:00:37.000 310 21255.32 356.89 43027.32 47992.40 2019-11-06 03:00:38.000 310 21255.32 356.88 43027.32 47992.38 2019-11-06 03:00:39.000 310 21255.30 356.90 43027.32 47992.36 2019-11-06 03:00:40.000 310 21255.31 356.91 43027.35 47992.35 2019-11-06 03:00:41.000 310 21255.30 356.94 43027.34 47992.36 2019-11-06 03:00:42.000 310 21255.31 356.95 43027.36 47992.39 2019-11-06 03:00:43.000 310 21255.35 356.95 43027.36 47992.39 2019-11-06 03:00:44.000 310 21255.35 356.95 43027.35 47992.39 2019-11-06 03:00:45.000 310 21255.34 356.98 43027.33 47992.38 2019-11-06 03:00:46.000 310 21255.35 357.03 43027.36 47992.40 2019-11-06 03:00:47.000 310 21255.40 357.03 43027.37 47992.38 2019-11-06 03:00:48.000 310 21255.40 357.05 43027.35 47992.38 2019-11-06 03:00:49.000 310 21255.41 357.07 43027.34 47992.43 2019-11-06 03:00:50.000 310 21255.43 357.07 43027.32 47992.41 2019-11-06 03:00:51.000 310 21255.43 357.08 43027.33 47992.42 2019-11-06 03:00:52.000 310 21255.43 357.10 43027.30 47992.42 2019-11-06 03:00:53.000 310 21255.43 357.10 43027.34 47992.43 2019-11-06 03:00:54.000 310 21255.48 357.09 43027.33 47992.45 2019-11-06 03:00:55.000 310 21255.52 357.07 43027.33 47992.45 2019-11-06 03:00:56.000 310 21255.50 357.09 43027.35 47992.44 2019-11-06 03:00:57.000 310 21255.49 357.09 43027.33 47992.47 2019-11-06 03:00:58.000 310 21255.50 357.07 43027.31 47992.46 2019-11-06 03:00:59.000 310 21255.51 357.06 43027.32 47992.48 2019-11-06 03:01:00.000 310 21255.53 357.08 43027.29 47992.47 2019-11-06 03:01:01.000 310 21255.52 357.07 43027.29 47992.47 2019-11-06 03:01:02.000 310 21255.52 357.04 43027.28 47992.47 2019-11-06 03:01:03.000 310 21255.56 357.03 43027.29 47992.50 2019-11-06 03:01:04.000 310 21255.55 357.03 43027.33 47992.46 2019-11-06 03:01:05.000 310 21255.53 357.01 43027.32 47992.49 2019-11-06 03:01:06.000 310 21255.54 356.99 43027.33 47992.49 2019-11-06 03:01:07.000 310 21255.53 356.96 43027.32 47992.49 2019-11-06 03:01:08.000 310 21255.52 356.94 43027.34 47992.46 2019-11-06 03:01:09.000 310 21255.51 356.97 43027.34 47992.46 2019-11-06 03:01:10.000 310 21255.48 356.98 43027.32 47992.47 2019-11-06 03:01:11.000 310 21255.48 356.99 43027.29 47992.45 2019-11-06 03:01:12.000 310 21255.50 356.97 43027.30 47992.42 2019-11-06 03:01:13.000 310 21255.46 356.98 43027.30 47992.42 2019-11-06 03:01:14.000 310 21255.48 356.95 43027.28 47992.41 2019-11-06 03:01:15.000 310 21255.46 356.97 43027.24 47992.40 2019-11-06 03:01:16.000 310 21255.43 356.95 43027.27 47992.38 2019-11-06 03:01:17.000 310 21255.46 356.92 43027.28 47992.39 2019-11-06 03:01:18.000 310 21255.45 356.92 43027.29 47992.39 2019-11-06 03:01:19.000 310 21255.43 356.91 43027.27 47992.37 2019-11-06 03:01:20.000 310 21255.42 356.90 43027.26 47992.38 2019-11-06 03:01:21.000 310 21255.42 356.94 43027.25 47992.37 2019-11-06 03:01:22.000 310 21255.45 356.93 43027.22 47992.37 2019-11-06 03:01:23.000 310 21255.42 356.92 43027.21 47992.37 2019-11-06 03:01:24.000 310 21255.43 356.91 43027.23 47992.36 2019-11-06 03:01:25.000 310 21255.44 356.92 43027.24 47992.33 2019-11-06 03:01:26.000 310 21255.42 356.92 43027.24 47992.35 2019-11-06 03:01:27.000 310 21255.42 356.92 43027.24 47992.32 2019-11-06 03:01:28.000 310 21255.40 356.93 43027.24 47992.34 2019-11-06 03:01:29.000 310 21255.42 356.94 43027.24 47992.37 2019-11-06 03:01:30.000 310 21255.41 356.97 43027.20 47992.35 2019-11-06 03:01:31.000 310 21255.41 356.96 43027.25 47992.31 2019-11-06 03:01:32.000 310 21255.42 356.96 43027.26 47992.37 2019-11-06 03:01:33.000 310 21255.41 356.96 43027.24 47992.34 2019-11-06 03:01:34.000 310 21255.40 356.98 43027.25 47992.34 2019-11-06 03:01:35.000 310 21255.41 356.97 43027.25 47992.34 2019-11-06 03:01:36.000 310 21255.44 356.94 43027.25 47992.36 2019-11-06 03:01:37.000 310 21255.45 356.90 43027.30 47992.37 2019-11-06 03:01:38.000 310 21255.45 356.93 43027.30 47992.41 2019-11-06 03:01:39.000 310 21255.46 356.94 43027.28 47992.40 2019-11-06 03:01:40.000 310 21255.46 356.93 43027.29 47992.40 2019-11-06 03:01:41.000 310 21255.46 356.94 43027.29 47992.44 2019-11-06 03:01:42.000 310 21255.52 356.95 43027.30 47992.43 2019-11-06 03:01:43.000 310 21255.54 356.97 43027.30 47992.41 2019-11-06 03:01:44.000 310 21255.58 356.96 43027.29 47992.45 2019-11-06 03:01:45.000 310 21255.57 356.96 43027.30 47992.42 2019-11-06 03:01:46.000 310 21255.55 356.95 43027.28 47992.45 2019-11-06 03:01:47.000 310 21255.54 356.93 43027.28 47992.43 2019-11-06 03:01:48.000 310 21255.53 356.95 43027.30 47992.43 2019-11-06 03:01:49.000 310 21255.53 356.96 43027.28 47992.45 2019-11-06 03:01:50.000 310 21255.52 356.96 43027.28 47992.44 2019-11-06 03:01:51.000 310 21255.54 356.94 43027.31 47992.45 2019-11-06 03:01:52.000 310 21255.54 356.97 43027.29 47992.45 2019-11-06 03:01:53.000 310 21255.60 356.95 43027.27 47992.48 2019-11-06 03:01:54.000 310 21255.61 356.95 43027.24 47992.48 2019-11-06 03:01:55.000 310 21255.60 356.96 43027.26 47992.46 2019-11-06 03:01:56.000 310 21255.63 356.96 43027.21 47992.42 2019-11-06 03:01:57.000 310 21255.63 356.95 43027.22 47992.45 2019-11-06 03:01:58.000 310 21255.61 356.93 43027.21 47992.43 2019-11-06 03:01:59.000 310 21255.60 356.95 43027.19 47992.44 2019-11-06 03:02:00.000 310 21255.63 356.89 43027.22 47992.43 2019-11-06 03:02:01.000 310 21255.62 356.90 43027.23 47992.41 2019-11-06 03:02:02.000 310 21255.59 356.89 43027.20 47992.40 2019-11-06 03:02:03.000 310 21255.59 356.90 43027.18 47992.42 2019-11-06 03:02:04.000 310 21255.61 356.89 43027.24 47992.41 2019-11-06 03:02:05.000 310 21255.59 356.89 43027.23 47992.41 2019-11-06 03:02:06.000 310 21255.54 356.90 43027.22 47992.40 2019-11-06 03:02:07.000 310 21255.54 356.92 43027.26 47992.39 2019-11-06 03:02:08.000 310 21255.55 356.94 43027.26 47992.41 2019-11-06 03:02:09.000 310 21255.53 356.96 43027.27 47992.39 2019-11-06 03:02:10.000 310 21255.50 356.94 43027.27 47992.39 2019-11-06 03:02:11.000 310 21255.53 356.95 43027.27 47992.36 2019-11-06 03:02:12.000 310 21255.52 356.99 43027.24 47992.40 2019-11-06 03:02:13.000 310 21255.54 356.99 43027.25 47992.36 2019-11-06 03:02:14.000 310 21255.53 356.99 43027.29 47992.37 2019-11-06 03:02:15.000 310 21255.51 357.02 43027.25 47992.40 2019-11-06 03:02:16.000 310 21255.49 357.06 43027.25 47992.38 2019-11-06 03:02:17.000 310 21255.51 357.08 43027.26 47992.40 2019-11-06 03:02:18.000 310 21255.52 357.12 43027.24 47992.39 2019-11-06 03:02:19.000 310 21255.54 357.15 43027.25 47992.39 2019-11-06 03:02:20.000 310 21255.57 357.15 43027.24 47992.40 2019-11-06 03:02:21.000 310 21255.58 357.16 43027.27 47992.38 2019-11-06 03:02:22.000 310 21255.60 357.18 43027.29 47992.40 2019-11-06 03:02:23.000 310 21255.59 357.19 43027.26 47992.40 2019-11-06 03:02:24.000 310 21255.60 357.21 43027.26 47992.44 2019-11-06 03:02:25.000 310 21255.58 357.22 43027.26 47992.44 2019-11-06 03:02:26.000 310 21255.60 357.23 43027.24 47992.41 2019-11-06 03:02:27.000 310 21255.63 357.22 43027.25 47992.47 2019-11-06 03:02:28.000 310 21255.68 357.21 43027.24 47992.46 2019-11-06 03:02:29.000 310 21255.64 357.23 43027.29 47992.48 2019-11-06 03:02:30.000 310 21255.66 357.25 43027.25 47992.47 2019-11-06 03:02:31.000 310 21255.66 357.26 43027.22 47992.45 2019-11-06 03:02:32.000 310 21255.68 357.26 43027.21 47992.46 2019-11-06 03:02:33.000 310 21255.72 357.22 43027.20 47992.47 2019-11-06 03:02:34.000 310 21255.72 357.23 43027.23 47992.44 2019-11-06 03:02:35.000 310 21255.75 357.22 43027.21 47992.46 2019-11-06 03:02:36.000 310 21255.75 357.18 43027.26 47992.48 2019-11-06 03:02:37.000 310 21255.77 357.17 43027.22 47992.50 2019-11-06 03:02:38.000 310 21255.80 357.14 43027.23 47992.50 2019-11-06 03:02:39.000 310 21255.79 357.09 43027.26 47992.51 2019-11-06 03:02:40.000 310 21255.79 357.06 43027.25 47992.50 2019-11-06 03:02:41.000 310 21255.78 357.06 43027.26 47992.54 2019-11-06 03:02:42.000 310 21255.77 357.04 43027.28 47992.49 2019-11-06 03:02:43.000 310 21255.77 357.02 43027.27 47992.52 2019-11-06 03:02:44.000 310 21255.73 356.99 43027.29 47992.53 2019-11-06 03:02:45.000 310 21255.73 356.99 43027.29 47992.53 2019-11-06 03:02:46.000 310 21255.72 356.99 43027.30 47992.54 2019-11-06 03:02:47.000 310 21255.75 356.97 43027.28 47992.52 2019-11-06 03:02:48.000 310 21255.74 356.97 43027.29 47992.54 2019-11-06 03:02:49.000 310 21255.71 356.99 43027.31 47992.54 2019-11-06 03:02:50.000 310 21255.70 357.00 43027.30 47992.53 2019-11-06 03:02:51.000 310 21255.68 357.01 43027.31 47992.55 2019-11-06 03:02:52.000 310 21255.69 357.01 43027.32 47992.52 2019-11-06 03:02:53.000 310 21255.70 357.03 43027.29 47992.56 2019-11-06 03:02:54.000 310 21255.69 357.03 43027.27 47992.53 2019-11-06 03:02:55.000 310 21255.68 357.04 43027.32 47992.53 2019-11-06 03:02:56.000 310 21255.67 357.07 43027.32 47992.55 2019-11-06 03:02:57.000 310 21255.69 357.07 43027.34 47992.55 2019-11-06 03:02:58.000 310 21255.69 357.09 43027.31 47992.54 2019-11-06 03:02:59.000 310 21255.69 357.09 43027.31 47992.55 2019-11-06 03:03:00.000 310 21255.70 357.13 43027.32 47992.56 2019-11-06 03:03:01.000 310 21255.71 357.13 43027.33 47992.56 2019-11-06 03:03:02.000 310 21255.71 357.13 43027.33 47992.57 2019-11-06 03:03:03.000 310 21255.70 357.15 43027.32 47992.56 2019-11-06 03:03:04.000 310 21255.74 357.20 43027.32 47992.57 2019-11-06 03:03:05.000 310 21255.75 357.21 43027.33 47992.59 2019-11-06 03:03:06.000 310 21255.76 357.21 43027.37 47992.60 2019-11-06 03:03:07.000 310 21255.79 357.21 43027.36 47992.60 2019-11-06 03:03:08.000 310 21255.84 357.23 43027.38 47992.60 2019-11-06 03:03:09.000 310 21255.81 357.27 43027.37 47992.65 2019-11-06 03:03:10.000 310 21255.85 357.27 43027.36 47992.62 2019-11-06 03:03:11.000 310 21255.89 357.26 43027.36 47992.63 2019-11-06 03:03:12.000 310 21255.89 357.24 43027.34 47992.63 2019-11-06 03:03:13.000 310 21255.94 357.24 43027.35 47992.65 2019-11-06 03:03:14.000 310 21255.92 357.23 43027.33 47992.65 2019-11-06 03:03:15.000 310 21255.94 357.20 43027.37 47992.65 2019-11-06 03:03:16.000 310 21255.99 357.17 43027.36 47992.66 2019-11-06 03:03:17.000 310 21255.96 357.19 43027.34 47992.66 2019-11-06 03:03:18.000 310 21255.95 357.16 43027.37 47992.66 2019-11-06 03:03:19.000 310 21255.93 357.13 43027.40 47992.68 2019-11-06 03:03:20.000 310 21255.97 357.12 43027.41 47992.68 2019-11-06 03:03:21.000 310 21255.95 357.13 43027.40 47992.67 2019-11-06 03:03:22.000 310 21255.99 357.10 43027.41 47992.69 2019-11-06 03:03:23.000 310 21256.00 357.09 43027.39 47992.70 2019-11-06 03:03:24.000 310 21255.98 357.08 43027.40 47992.70 2019-11-06 03:03:25.000 310 21255.95 357.07 43027.40 47992.69 2019-11-06 03:03:26.000 310 21255.93 357.05 43027.40 47992.68 2019-11-06 03:03:27.000 310 21255.92 357.07 43027.38 47992.67 2019-11-06 03:03:28.000 310 21255.88 357.07 43027.41 47992.69 2019-11-06 03:03:29.000 310 21255.90 357.04 43027.40 47992.66 2019-11-06 03:03:30.000 310 21255.87 357.03 43027.40 47992.67 2019-11-06 03:03:31.000 310 21255.88 357.05 43027.42 47992.65 2019-11-06 03:03:32.000 310 21255.88 357.04 43027.40 47992.65 2019-11-06 03:03:33.000 310 21255.87 357.05 43027.42 47992.62 2019-11-06 03:03:34.000 310 21255.86 357.06 43027.41 47992.65 2019-11-06 03:03:35.000 310 21255.86 357.06 43027.39 47992.62 2019-11-06 03:03:36.000 310 21255.87 357.05 43027.41 47992.67 2019-11-06 03:03:37.000 310 21255.85 357.04 43027.41 47992.63 2019-11-06 03:03:38.000 310 21255.85 357.07 43027.42 47992.64 2019-11-06 03:03:39.000 310 21255.86 357.09 43027.41 47992.66 2019-11-06 03:03:40.000 310 21255.85 357.10 43027.40 47992.63 2019-11-06 03:03:41.000 310 21255.82 357.11 43027.38 47992.68 2019-11-06 03:03:42.000 310 21255.83 357.15 43027.42 47992.65 2019-11-06 03:03:43.000 310 21255.86 357.14 43027.44 47992.62 2019-11-06 03:03:44.000 310 21255.87 357.16 43027.42 47992.65 2019-11-06 03:03:45.000 310 21255.88 357.17 43027.42 47992.66 2019-11-06 03:03:46.000 310 21255.88 357.20 43027.42 47992.64 2019-11-06 03:03:47.000 310 21255.88 357.23 43027.41 47992.64 2019-11-06 03:03:48.000 310 21255.92 357.23 43027.41 47992.66 2019-11-06 03:03:49.000 310 21255.92 357.21 43027.39 47992.64 2019-11-06 03:03:50.000 310 21255.95 357.23 43027.39 47992.66 2019-11-06 03:03:51.000 310 21255.94 357.24 43027.39 47992.66 2019-11-06 03:03:52.000 310 21255.95 357.25 43027.41 47992.67 2019-11-06 03:03:53.000 310 21255.96 357.24 43027.38 47992.67 2019-11-06 03:03:54.000 310 21255.96 357.23 43027.42 47992.67 2019-11-06 03:03:55.000 310 21255.99 357.21 43027.41 47992.68 2019-11-06 03:03:56.000 310 21256.00 357.20 43027.41 47992.69 2019-11-06 03:03:57.000 310 21255.98 357.22 43027.39 47992.70 2019-11-06 03:03:58.000 310 21255.97 357.20 43027.35 47992.69 2019-11-06 03:03:59.000 310 21255.96 357.20 43027.33 47992.71 2019-11-06 03:04:00.000 310 21255.99 357.18 43027.38 47992.71 2019-11-06 03:04:01.000 310 21255.96 357.18 43027.39 47992.71 2019-11-06 03:04:02.000 310 21255.96 357.16 43027.39 47992.71 2019-11-06 03:04:03.000 310 21255.98 357.15 43027.38 47992.72 2019-11-06 03:04:04.000 310 21255.98 357.15 43027.40 47992.73 2019-11-06 03:04:05.000 310 21255.97 357.13 43027.44 47992.69 2019-11-06 03:04:06.000 310 21255.95 357.10 43027.41 47992.72 2019-11-06 03:04:07.000 310 21255.94 357.12 43027.40 47992.71 2019-11-06 03:04:08.000 310 21255.89 357.19 43027.43 47992.70 2019-11-06 03:04:09.000 310 21255.86 357.20 43027.38 47992.67 2019-11-06 03:04:10.000 310 21255.85 357.22 43027.36 47992.63 2019-11-06 03:04:11.000 310 21255.84 357.20 43027.33 47992.62 2019-11-06 03:04:12.000 310 21255.83 357.18 43027.32 47992.59 2019-11-06 03:04:13.000 310 21255.83 357.16 43027.34 47992.58 2019-11-06 03:04:14.000 310 21255.85 357.16 43027.34 47992.60 2019-11-06 03:04:15.000 310 21255.82 357.16 43027.36 47992.61 2019-11-06 03:04:16.000 310 21255.80 357.17 43027.35 47992.59 2019-11-06 03:04:17.000 310 21255.80 357.15 43027.37 47992.56 2019-11-06 03:04:18.000 310 21255.82 357.18 43027.35 47992.57 2019-11-06 03:04:19.000 310 21255.84 357.20 43027.35 47992.56 2019-11-06 03:04:20.000 310 21255.84 357.19 43027.38 47992.57 2019-11-06 03:04:21.000 310 21255.80 357.22 43027.39 47992.58 2019-11-06 03:04:22.000 310 21255.79 357.23 43027.36 47992.58 2019-11-06 03:04:23.000 310 21255.78 357.21 43027.36 47992.56 2019-11-06 03:04:24.000 310 21255.79 357.17 43027.35 47992.59 2019-11-06 03:04:25.000 310 21255.78 357.17 43027.35 47992.59 2019-11-06 03:04:26.000 310 21255.79 357.22 43027.36 47992.60 2019-11-06 03:04:27.000 310 21255.83 357.19 43027.38 47992.61 2019-11-06 03:04:28.000 310 21255.80 357.16 43027.38 47992.61 2019-11-06 03:04:29.000 310 21255.80 357.17 43027.36 47992.58 2019-11-06 03:04:30.000 310 21255.80 357.22 43027.33 47992.59 2019-11-06 03:04:31.000 310 21255.83 357.23 43027.31 47992.58 2019-11-06 03:04:32.000 310 21255.83 357.21 43027.32 47992.58 2019-11-06 03:04:33.000 310 21255.84 357.19 43027.33 47992.59 2019-11-06 03:04:34.000 310 21255.84 357.19 43027.34 47992.60 2019-11-06 03:04:35.000 310 21255.82 357.19 43027.34 47992.59 2019-11-06 03:04:36.000 310 21255.82 357.17 43027.32 47992.61 2019-11-06 03:04:37.000 310 21255.85 357.17 43027.37 47992.62 2019-11-06 03:04:38.000 310 21255.89 357.16 43027.36 47992.63 2019-11-06 03:04:39.000 310 21255.87 357.15 43027.37 47992.60 2019-11-06 03:04:40.000 310 21255.86 357.18 43027.32 47992.61 2019-11-06 03:04:41.000 310 21255.88 357.17 43027.30 47992.63 2019-11-06 03:04:42.000 310 21255.88 357.19 43027.29 47992.62 2019-11-06 03:04:43.000 310 21255.86 357.19 43027.27 47992.59 2019-11-06 03:04:44.000 310 21255.89 357.19 43027.29 47992.59 2019-11-06 03:04:45.000 310 21255.85 357.18 43027.28 47992.58 2019-11-06 03:04:46.000 310 21255.83 357.20 43027.26 47992.59 2019-11-06 03:04:47.000 310 21255.85 357.18 43027.28 47992.58 2019-11-06 03:04:48.000 310 21255.84 357.17 43027.25 47992.56 2019-11-06 03:04:49.000 310 21255.84 357.19 43027.26 47992.57 2019-11-06 03:04:50.000 310 21255.83 357.13 43027.26 47992.56 2019-11-06 03:04:51.000 310 21255.84 357.12 43027.22 47992.56 2019-11-06 03:04:52.000 310 21255.83 357.12 43027.26 47992.54 2019-11-06 03:04:53.000 310 21255.82 357.12 43027.24 47992.55 2019-11-06 03:04:54.000 310 21255.87 357.11 43027.21 47992.53 2019-11-06 03:04:55.000 310 21255.89 357.11 43027.27 47992.56 2019-11-06 03:04:56.000 310 21255.89 357.12 43027.25 47992.58 2019-11-06 03:04:57.000 310 21255.88 357.14 43027.24 47992.54 2019-11-06 03:04:58.000 310 21255.90 357.15 43027.25 47992.58 2019-11-06 03:04:59.000 310 21255.91 357.16 43027.24 47992.55 2019-11-06 03:05:00.000 310 21255.93 357.16 43027.27 47992.60 2019-11-06 03:05:01.000 310 21255.94 357.19 43027.29 47992.59 2019-11-06 03:05:02.000 310 21255.95 357.21 43027.25 47992.58 2019-11-06 03:05:03.000 310 21255.95 357.21 43027.25 47992.59 2019-11-06 03:05:04.000 310 21255.94 357.21 43027.25 47992.61 2019-11-06 03:05:05.000 310 21255.94 357.25 43027.26 47992.59 2019-11-06 03:05:06.000 310 21255.96 357.26 43027.24 47992.58 2019-11-06 03:05:07.000 310 21255.95 357.27 43027.23 47992.61 2019-11-06 03:05:08.000 310 21255.94 357.28 43027.24 47992.61 2019-11-06 03:05:09.000 310 21255.99 357.28 43027.24 47992.61 2019-11-06 03:05:10.000 310 21256.00 357.32 43027.21 47992.61 2019-11-06 03:05:11.000 310 21255.99 357.31 43027.22 47992.60 2019-11-06 03:05:12.000 310 21255.99 357.30 43027.23 47992.62 2019-11-06 03:05:13.000 310 21255.98 357.33 43027.24 47992.63 2019-11-06 03:05:14.000 310 21256.01 357.34 43027.24 47992.64 2019-11-06 03:05:15.000 310 21256.05 357.28 43027.26 47992.64 2019-11-06 03:05:16.000 310 21256.05 357.26 43027.27 47992.64 2019-11-06 03:05:17.000 310 21256.08 357.29 43027.31 47992.63 2019-11-06 03:05:18.000 310 21256.09 357.29 43027.29 47992.67 2019-11-06 03:05:19.000 310 21256.06 357.27 43027.29 47992.69 2019-11-06 03:05:20.000 310 21256.07 357.24 43027.30 47992.68 2019-11-06 03:05:21.000 310 21256.08 357.22 43027.31 47992.70 2019-11-06 03:05:22.000 310 21256.09 357.22 43027.32 47992.72 2019-11-06 03:05:23.000 310 21256.06 357.18 43027.33 47992.71 2019-11-06 03:05:24.000 310 21256.07 357.17 43027.33 47992.74 2019-11-06 03:05:25.000 310 21256.06 357.14 43027.32 47992.74 2019-11-06 03:05:26.000 310 21256.07 357.13 43027.36 47992.75 2019-11-06 03:05:27.000 310 21256.07 357.13 43027.35 47992.75 2019-11-06 03:05:28.000 310 21256.07 357.12 43027.34 47992.74 2019-11-06 03:05:29.000 310 21256.10 357.11 43027.32 47992.74 2019-11-06 03:05:30.000 310 21256.09 357.08 43027.33 47992.74 2019-11-06 03:05:31.000 310 21256.06 357.03 43027.36 47992.74 2019-11-06 03:05:32.000 310 21256.07 357.05 43027.38 47992.74 2019-11-06 03:05:33.000 310 21256.07 357.06 43027.36 47992.75 2019-11-06 03:05:34.000 310 21256.05 357.04 43027.35 47992.72 2019-11-06 03:05:35.000 310 21256.02 357.06 43027.39 47992.70 2019-11-06 03:05:36.000 310 21256.00 357.06 43027.34 47992.70 2019-11-06 03:05:37.000 310 21255.96 357.07 43027.32 47992.72 2019-11-06 03:05:38.000 310 21255.97 357.05 43027.35 47992.70 2019-11-06 03:05:39.000 310 21255.98 357.08 43027.34 47992.68 2019-11-06 03:05:40.000 310 21255.97 357.09 43027.37 47992.70 2019-11-06 03:05:41.000 310 21255.96 357.11 43027.35 47992.67 2019-11-06 03:05:42.000 310 21256.01 357.10 43027.32 47992.67 2019-11-06 03:05:43.000 310 21256.02 357.10 43027.30 47992.65 2019-11-06 03:05:44.000 310 21255.96 357.11 43027.27 47992.65 2019-11-06 03:05:45.000 310 21256.00 357.15 43027.27 47992.70 2019-11-06 03:05:46.000 310 21255.99 357.16 43027.28 47992.67 2019-11-06 03:05:47.000 310 21255.99 357.17 43027.32 47992.66 2019-11-06 03:05:48.000 310 21256.00 357.18 43027.28 47992.66 2019-11-06 03:05:49.000 310 21256.01 357.20 43027.26 47992.66 2019-11-06 03:05:50.000 310 21256.03 357.21 43027.27 47992.66 2019-11-06 03:05:51.000 310 21256.04 357.24 43027.31 47992.69 2019-11-06 03:05:52.000 310 21256.05 357.22 43027.29 47992.66 2019-11-06 03:05:53.000 310 21256.05 357.24 43027.30 47992.66 2019-11-06 03:05:54.000 310 21256.09 357.27 43027.31 47992.69 2019-11-06 03:05:55.000 310 21256.10 357.25 43027.31 47992.67 2019-11-06 03:05:56.000 310 21256.13 357.22 43027.29 47992.72 2019-11-06 03:05:57.000 310 21256.11 357.23 43027.31 47992.70 2019-11-06 03:05:58.000 310 21256.12 357.23 43027.32 47992.70 2019-11-06 03:05:59.000 310 21256.14 357.25 43027.32 47992.75 2019-11-06 03:06:00.000 310 21256.16 357.23 43027.34 47992.74 2019-11-06 03:06:01.000 310 21256.17 357.23 43027.30 47992.76 2019-11-06 03:06:02.000 310 21256.19 357.20 43027.32 47992.78 2019-11-06 03:06:03.000 310 21256.23 357.17 43027.36 47992.78 2019-11-06 03:06:04.000 310 21256.28 357.15 43027.39 47992.81 2019-11-06 03:06:05.000 310 21256.28 357.11 43027.43 47992.89 2019-11-06 03:06:06.000 310 21256.28 357.07 43027.44 47992.83 2019-11-06 03:06:07.000 310 21256.31 357.04 43027.45 47992.89 2019-11-06 03:06:08.000 310 21256.30 357.04 43027.44 47992.89 2019-11-06 03:06:09.000 310 21256.30 356.99 43027.46 47992.93 2019-11-06 03:06:10.000 310 21256.29 356.95 43027.48 47992.93 2019-11-06 03:06:11.000 310 21256.32 356.94 43027.49 47992.93 2019-11-06 03:06:12.000 310 21256.30 356.92 43027.47 47992.92 2019-11-06 03:06:13.000 310 21256.30 356.88 43027.49 47992.93 2019-11-06 03:06:14.000 310 21256.29 356.87 43027.48 47992.94 2019-11-06 03:06:15.000 310 21256.29 356.88 43027.53 47992.95 2019-11-06 03:06:16.000 310 21256.24 356.88 43027.51 47992.94 2019-11-06 03:06:17.000 310 21256.26 356.85 43027.49 47992.96 2019-11-06 03:06:18.000 310 21256.26 356.83 43027.51 47992.96 2019-11-06 03:06:19.000 310 21256.27 356.78 43027.53 47992.97 2019-11-06 03:06:20.000 310 21256.29 356.77 43027.56 47992.97 2019-11-06 03:06:21.000 310 21256.27 356.78 43027.56 47992.97 2019-11-06 03:06:22.000 310 21256.25 356.78 43027.58 47992.96 2019-11-06 03:06:23.000 310 21256.22 356.80 43027.55 47992.93 2019-11-06 03:06:24.000 310 21256.23 356.78 43027.56 47992.97 2019-11-06 03:06:25.000 310 21256.24 356.79 43027.54 47992.95 2019-11-06 03:06:26.000 310 21256.24 356.80 43027.54 47992.97 2019-11-06 03:06:27.000 310 21256.24 356.83 43027.54 47992.94 2019-11-06 03:06:28.000 310 21256.24 356.82 43027.50 47992.97 2019-11-06 03:06:29.000 310 21256.24 356.81 43027.51 47992.97 2019-11-06 03:06:30.000 310 21256.28 356.79 43027.54 47992.97 2019-11-06 03:06:31.000 310 21256.28 356.79 43027.50 47992.98 2019-11-06 03:06:32.000 310 21256.27 356.80 43027.54 47992.97 2019-11-06 03:06:33.000 310 21256.25 356.82 43027.54 47992.97 2019-11-06 03:06:34.000 310 21256.26 356.82 43027.53 47992.99 2019-11-06 03:06:35.000 310 21256.27 356.84 43027.53 47993.00 2019-11-06 03:06:36.000 310 21256.28 356.87 43027.55 47992.97 2019-11-06 03:06:37.000 310 21256.27 356.89 43027.54 47992.96 2019-11-06 03:06:38.000 310 21256.24 356.89 43027.51 47992.96 2019-11-06 03:06:39.000 310 21256.26 356.90 43027.51 47992.95 2019-11-06 03:06:40.000 310 21256.25 356.93 43027.49 47992.94 2019-11-06 03:06:41.000 310 21256.27 356.94 43027.47 47992.96 2019-11-06 03:06:42.000 310 21256.28 356.97 43027.47 47992.94 2019-11-06 03:06:43.000 310 21256.28 356.98 43027.48 47992.95 2019-11-06 03:06:44.000 310 21256.28 357.00 43027.43 47992.94 2019-11-06 03:06:45.000 310 21256.29 356.99 43027.45 47992.93 2019-11-06 03:06:46.000 310 21256.32 357.01 43027.47 47992.96 2019-11-06 03:06:47.000 310 21256.32 357.03 43027.46 47992.94 2019-11-06 03:06:48.000 310 21256.33 357.01 43027.47 47992.95 2019-11-06 03:06:49.000 310 21256.37 357.02 43027.47 47992.96 2019-11-06 03:06:50.000 310 21256.38 357.05 43027.48 47992.96 2019-11-06 03:06:51.000 310 21256.41 357.06 43027.48 47992.96 2019-11-06 03:06:52.000 310 21256.44 357.08 43027.46 47992.98 2019-11-06 03:06:53.000 310 21256.45 357.12 43027.42 47992.95 2019-11-06 03:06:54.000 310 21256.47 357.13 43027.44 47992.97 2019-11-06 03:06:55.000 310 21256.47 357.11 43027.46 47992.92 2019-11-06 03:06:56.000 310 21256.49 357.13 43027.42 47992.97 2019-11-06 03:06:57.000 310 21256.51 357.09 43027.42 47992.97 2019-11-06 03:06:58.000 310 21256.51 357.12 43027.42 47992.99 2019-11-06 03:06:59.000 310 21256.53 357.11 43027.43 47992.98 2019-11-06 03:07:00.000 310 21256.54 357.09 43027.43 47992.97 2019-11-06 03:07:01.000 310 21256.54 357.09 43027.37 47992.99 2019-11-06 03:07:02.000 310 21256.54 357.08 43027.37 47992.98 2019-11-06 03:07:03.000 310 21256.54 357.03 43027.38 47992.98 2019-11-06 03:07:04.000 310 21256.55 357.02 43027.39 47992.98 2019-11-06 03:07:05.000 310 21256.54 357.01 43027.42 47992.97 2019-11-06 03:07:06.000 310 21256.52 357.01 43027.41 47992.98 2019-11-06 03:07:07.000 310 21256.54 356.97 43027.37 47992.98 2019-11-06 03:07:08.000 310 21256.52 356.96 43027.36 47992.98 2019-11-06 03:07:09.000 310 21256.50 356.95 43027.40 47992.99 2019-11-06 03:07:10.000 310 21256.49 356.97 43027.39 47992.96 2019-11-06 03:07:11.000 310 21256.46 357.02 43027.39 47992.94 2019-11-06 03:07:12.000 310 21256.47 356.98 43027.38 47992.92 2019-11-06 03:07:13.000 310 21256.46 356.99 43027.34 47992.91 2019-11-06 03:07:14.000 310 21256.45 356.97 43027.34 47992.89 2019-11-06 03:07:15.000 310 21256.47 356.97 43027.34 47992.90 2019-11-06 03:07:16.000 310 21256.47 356.94 43027.34 47992.86 2019-11-06 03:07:17.000 310 21256.45 356.93 43027.33 47992.84 2019-11-06 03:07:18.000 310 21256.42 356.90 43027.32 47992.86 2019-11-06 03:07:19.000 310 21256.41 356.87 43027.38 47992.87 2019-11-06 03:07:20.000 310 21256.42 356.87 43027.40 47992.89 2019-11-06 03:07:21.000 310 21256.43 356.89 43027.38 47992.91 2019-11-06 03:07:22.000 310 21256.43 356.87 43027.39 47992.94 2019-11-06 03:07:23.000 310 21256.42 356.86 43027.41 47992.92 2019-11-06 03:07:24.000 310 21256.38 356.89 43027.40 47992.93 2019-11-06 03:07:25.000 310 21256.38 356.90 43027.41 47992.92 2019-11-06 03:07:26.000 310 21256.41 356.90 43027.43 47992.94 2019-11-06 03:07:27.000 310 21256.43 356.86 43027.44 47992.93 2019-11-06 03:07:28.000 310 21256.45 356.86 43027.43 47992.96 2019-11-06 03:07:29.000 310 21256.44 356.87 43027.41 47992.96 2019-11-06 03:07:30.000 310 21256.44 356.87 43027.42 47992.94 2019-11-06 03:07:31.000 310 21256.47 356.86 43027.41 47992.93 2019-11-06 03:07:32.000 310 21256.43 356.85 43027.45 47992.93 2019-11-06 03:07:33.000 310 21256.42 356.85 43027.47 47992.92 2019-11-06 03:07:34.000 310 21256.42 356.85 43027.43 47992.96 2019-11-06 03:07:35.000 310 21256.42 356.82 43027.45 47992.92 2019-11-06 03:07:36.000 310 21256.39 356.84 43027.42 47992.95 2019-11-06 03:07:37.000 310 21256.41 356.85 43027.45 47992.96 2019-11-06 03:07:38.000 310 21256.43 356.81 43027.46 47992.97 2019-11-06 03:07:39.000 310 21256.45 356.83 43027.47 47992.97 2019-11-06 03:07:40.000 310 21256.42 356.84 43027.50 47992.99 2019-11-06 03:07:41.000 310 21256.39 356.87 43027.49 47992.96 2019-11-06 03:07:42.000 310 21256.42 356.87 43027.51 47992.98 2019-11-06 03:07:43.000 310 21256.44 356.88 43027.47 47992.98 2019-11-06 03:07:44.000 310 21256.45 356.90 43027.48 47993.01 2019-11-06 03:07:45.000 310 21256.44 356.89 43027.50 47993.02 2019-11-06 03:07:46.000 310 21256.45 356.89 43027.53 47993.02 2019-11-06 03:07:47.000 310 21256.49 356.88 43027.54 47993.03 2019-11-06 03:07:48.000 310 21256.49 356.90 43027.52 47993.04 2019-11-06 03:07:49.000 310 21256.48 356.90 43027.52 47993.05 2019-11-06 03:07:50.000 310 21256.51 356.87 43027.52 47993.09 2019-11-06 03:07:51.000 310 21256.53 356.88 43027.54 47993.07 2019-11-06 03:07:52.000 310 21256.54 356.89 43027.55 47993.08 2019-11-06 03:07:53.000 310 21256.55 356.91 43027.53 47993.08 2019-11-06 03:07:54.000 310 21256.54 356.91 43027.51 47993.08 2019-11-06 03:07:55.000 310 21256.54 356.92 43027.50 47993.13 2019-11-06 03:07:56.000 310 21256.57 356.93 43027.51 47993.11 2019-11-06 03:07:57.000 310 21256.55 356.92 43027.54 47993.10 2019-11-06 03:07:58.000 310 21256.60 356.91 43027.56 47993.11 2019-11-06 03:07:59.000 310 21256.61 356.91 43027.54 47993.12 2019-11-06 03:08:00.000 310 21256.59 356.90 43027.55 47993.14 2019-11-06 03:08:01.000 310 21256.62 356.88 43027.55 47993.12 2019-11-06 03:08:02.000 310 21256.62 356.86 43027.56 47993.13 2019-11-06 03:08:03.000 310 21256.61 356.85 43027.55 47993.14 2019-11-06 03:08:04.000 310 21256.62 356.84 43027.55 47993.13 2019-11-06 03:08:05.000 310 21256.64 356.84 43027.56 47993.15 2019-11-06 03:08:06.000 310 21256.65 356.80 43027.56 47993.16 2019-11-06 03:08:07.000 310 21256.63 356.82 43027.55 47993.16 2019-11-06 03:08:08.000 310 21256.67 356.80 43027.55 47993.15 2019-11-06 03:08:09.000 310 21256.64 356.81 43027.52 47993.13 2019-11-06 03:08:10.000 310 21256.63 356.80 43027.51 47993.12 2019-11-06 03:08:11.000 310 21256.64 356.76 43027.48 47993.08 2019-11-06 03:08:12.000 310 21256.68 356.72 43027.49 47993.07 2019-11-06 03:08:13.000 310 21256.67 356.73 43027.46 47993.07 2019-11-06 03:08:14.000 310 21256.67 356.70 43027.46 47993.10 2019-11-06 03:08:15.000 310 21256.69 356.64 43027.47 47993.08 2019-11-06 03:08:16.000 310 21256.68 356.65 43027.50 47993.10 2019-11-06 03:08:17.000 310 21256.68 356.61 43027.50 47993.10 2019-11-06 03:08:18.000 310 21256.70 356.63 43027.52 47993.12 2019-11-06 03:08:19.000 310 21256.69 356.61 43027.53 47993.12 2019-11-06 03:08:20.000 310 21256.66 356.58 43027.51 47993.10 2019-11-06 03:08:21.000 310 21256.65 356.57 43027.52 47993.09 2019-11-06 03:08:22.000 310 21256.64 356.56 43027.49 47993.11 2019-11-06 03:08:23.000 310 21256.63 356.55 43027.49 47993.11 2019-11-06 03:08:24.000 310 21256.64 356.54 43027.49 47993.10 2019-11-06 03:08:25.000 310 21256.62 356.56 43027.51 47993.10 2019-11-06 03:08:26.000 310 21256.60 356.55 43027.48 47993.08 2019-11-06 03:08:27.000 310 21256.59 356.57 43027.51 47993.11 2019-11-06 03:08:28.000 310 21256.55 356.60 43027.51 47993.13 2019-11-06 03:08:29.000 310 21256.57 356.59 43027.52 47993.07 2019-11-06 03:08:30.000 310 21256.58 356.59 43027.49 47993.10 2019-11-06 03:08:31.000 310 21256.60 356.61 43027.50 47993.06 2019-11-06 03:08:32.000 310 21256.58 356.64 43027.51 47993.05 2019-11-06 03:08:33.000 310 21256.58 356.69 43027.47 47993.07 2019-11-06 03:08:34.000 310 21256.56 356.73 43027.48 47993.04 2019-11-06 03:08:35.000 310 21256.58 356.72 43027.47 47993.03 2019-11-06 03:08:36.000 310 21256.60 356.75 43027.47 47993.05 2019-11-06 03:08:37.000 310 21256.60 356.77 43027.48 47993.04 2019-11-06 03:08:38.000 310 21256.60 356.78 43027.44 47993.03 2019-11-06 03:08:39.000 310 21256.59 356.81 43027.44 47993.00 2019-11-06 03:08:40.000 310 21256.60 356.83 43027.41 47993.02 2019-11-06 03:08:41.000 310 21256.66 356.86 43027.39 47993.01 2019-11-06 03:08:42.000 310 21256.67 356.88 43027.38 47993.03 2019-11-06 03:08:43.000 310 21256.67 356.93 43027.38 47993.02 2019-11-06 03:08:44.000 310 21256.66 356.95 43027.40 47993.00 2019-11-06 03:08:45.000 310 21256.71 356.93 43027.37 47993.00 2019-11-06 03:08:46.000 310 21256.71 356.97 43027.36 47993.03 2019-11-06 03:08:47.000 310 21256.71 356.99 43027.32 47992.99 2019-11-06 03:08:48.000 310 21256.73 356.97 43027.34 47993.06 2019-11-06 03:08:49.000 310 21256.77 356.95 43027.33 47993.02 2019-11-06 03:08:50.000 310 21256.80 356.93 43027.36 47993.05 2019-11-06 03:08:51.000 310 21256.80 356.91 43027.33 47993.04 2019-11-06 03:08:52.000 310 21256.78 356.92 43027.35 47993.06 2019-11-06 03:08:53.000 310 21256.83 356.93 43027.35 47993.05 2019-11-06 03:08:54.000 310 21256.84 356.93 43027.36 47993.07 2019-11-06 03:08:55.000 310 21256.85 356.94 43027.39 47993.08 2019-11-06 03:08:56.000 310 21256.84 356.94 43027.35 47993.08 2019-11-06 03:08:57.000 310 21256.82 356.90 43027.33 47993.05 2019-11-06 03:08:58.000 310 21256.85 356.88 43027.37 47993.08 2019-11-06 03:08:59.000 310 21256.85 356.87 43027.34 47993.07 2019-11-06 03:09:00.000 310 21256.83 356.84 43027.36 47993.08 2019-11-06 03:09:01.000 310 21256.81 356.80 43027.35 47993.08 2019-11-06 03:09:02.000 310 21256.81 356.77 43027.34 47993.06 2019-11-06 03:09:03.000 310 21256.81 356.77 43027.32 47993.08 2019-11-06 03:09:04.000 310 21256.81 356.77 43027.32 47993.07 2019-11-06 03:09:05.000 310 21256.78 356.73 43027.31 47993.07 2019-11-06 03:09:06.000 310 21256.80 356.70 43027.35 47993.06 2019-11-06 03:09:07.000 310 21256.77 356.69 43027.37 47993.04 2019-11-06 03:09:08.000 310 21256.78 356.67 43027.40 47993.02 2019-11-06 03:09:09.000 310 21256.76 356.67 43027.42 47993.08 2019-11-06 03:09:10.000 310 21256.72 356.66 43027.41 47993.04 2019-11-06 03:09:11.000 310 21256.72 356.64 43027.39 47993.06 2019-11-06 03:09:12.000 310 21256.71 356.62 43027.40 47993.02 2019-11-06 03:09:13.000 310 21256.66 356.63 43027.40 47993.03 2019-11-06 03:09:14.000 310 21256.66 356.63 43027.38 47993.06 2019-11-06 03:09:15.000 310 21256.65 356.61 43027.38 47993.02 2019-11-06 03:09:16.000 310 21256.65 356.63 43027.42 47993.03 2019-11-06 03:09:17.000 310 21256.63 356.64 43027.40 47993.02 2019-11-06 03:09:18.000 310 21256.60 356.64 43027.37 47992.99 2019-11-06 03:09:19.000 310 21256.60 356.64 43027.39 47993.01 2019-11-06 03:09:20.000 310 21256.57 356.63 43027.40 47993.01 2019-11-06 03:09:21.000 310 21256.55 356.63 43027.42 47992.99 2019-11-06 03:09:22.000 310 21256.55 356.69 43027.41 47993.00 2019-11-06 03:09:23.000 310 21256.55 356.69 43027.42 47992.99 2019-11-06 03:09:24.000 310 21256.53 356.71 43027.42 47992.98 2019-11-06 03:09:25.000 310 21256.52 356.72 43027.42 47993.00 2019-11-06 03:09:26.000 310 21256.51 356.74 43027.44 47993.01 2019-11-06 03:09:27.000 310 21256.53 356.76 43027.44 47993.01 2019-11-06 03:09:28.000 310 21256.53 356.79 43027.42 47993.02 2019-11-06 03:09:29.000 310 21256.54 356.82 43027.40 47993.02 2019-11-06 03:09:30.000 310 21256.57 356.87 43027.42 47992.99 2019-11-06 03:09:31.000 310 21256.56 356.86 43027.43 47993.01 2019-11-06 03:09:32.000 310 21256.53 356.90 43027.43 47993.02 2019-11-06 03:09:33.000 310 21256.57 356.91 43027.42 47993.04 2019-11-06 03:09:34.000 310 21256.60 356.92 43027.43 47993.00 2019-11-06 03:09:35.000 310 21256.62 356.93 43027.42 47993.03 2019-11-06 03:09:36.000 310 21256.64 356.95 43027.42 47993.05 2019-11-06 03:09:37.000 310 21256.68 356.95 43027.41 47993.07 2019-11-06 03:09:38.000 310 21256.71 356.95 43027.41 47993.07 2019-11-06 03:09:39.000 310 21256.71 356.93 43027.41 47993.08 2019-11-06 03:09:40.000 310 21256.70 356.96 43027.44 47993.08 2019-11-06 03:09:41.000 310 21256.76 356.95 43027.44 47993.10 2019-11-06 03:09:42.000 310 21256.74 356.97 43027.46 47993.10 2019-11-06 03:09:43.000 310 21256.74 356.95 43027.46 47993.13 2019-11-06 03:09:44.000 310 21256.77 356.91 43027.43 47993.13 2019-11-06 03:09:45.000 310 21256.81 356.90 43027.45 47993.13 2019-11-06 03:09:46.000 310 21256.83 356.90 43027.47 47993.16 2019-11-06 03:09:47.000 310 21256.85 356.89 43027.47 47993.15 2019-11-06 03:09:48.000 310 21256.86 356.88 43027.47 47993.20 2019-11-06 03:09:49.000 310 21256.85 356.84 43027.50 47993.17 2019-11-06 03:09:50.000 310 21256.85 356.84 43027.50 47993.18 2019-11-06 03:09:51.000 310 21256.87 356.80 43027.49 47993.18 2019-11-06 03:09:52.000 310 21256.86 356.78 43027.51 47993.22 2019-11-06 03:09:53.000 310 21256.86 356.78 43027.51 47993.21 2019-11-06 03:09:54.000 310 21256.87 356.79 43027.52 47993.24 2019-11-06 03:09:55.000 310 21256.86 356.74 43027.55 47993.22 2019-11-06 03:09:56.000 310 21256.86 356.75 43027.55 47993.21 2019-11-06 03:09:57.000 310 21256.88 356.76 43027.54 47993.24 2019-11-06 03:09:58.000 310 21256.85 356.74 43027.52 47993.21 2019-11-06 03:09:59.000 310 21256.82 356.74 43027.52 47993.23 2019-11-06 03:10:00.000 310 21256.81 356.74 43027.54 47993.21 2019-11-06 03:10:01.000 310 21256.81 356.77 43027.55 47993.24 2019-11-06 03:10:02.000 310 21256.79 356.79 43027.53 47993.21 2019-11-06 03:10:03.000 310 21256.81 356.76 43027.54 47993.24 2019-11-06 03:10:04.000 310 21256.81 356.76 43027.52 47993.22 2019-11-06 03:10:05.000 310 21256.80 356.76 43027.55 47993.25 2019-11-06 03:10:06.000 310 21256.83 356.76 43027.55 47993.22 2019-11-06 03:10:07.000 310 21256.80 356.77 43027.55 47993.22 2019-11-06 03:10:08.000 310 21256.80 356.79 43027.58 47993.25 2019-11-06 03:10:09.000 310 21256.80 356.81 43027.56 47993.22 2019-11-06 03:10:10.000 310 21256.80 356.81 43027.57 47993.23 2019-11-06 03:10:11.000 310 21256.81 356.80 43027.54 47993.22 2019-11-06 03:10:12.000 310 21256.84 356.79 43027.58 47993.24 2019-11-06 03:10:13.000 310 21256.84 356.80 43027.59 47993.25 2019-11-06 03:10:14.000 310 21256.85 356.80 43027.58 47993.24 2019-11-06 03:10:15.000 310 21256.85 356.81 43027.55 47993.25 2019-11-06 03:10:16.000 310 21256.83 356.82 43027.56 47993.23 2019-11-06 03:10:17.000 310 21256.86 356.82 43027.58 47993.27 2019-11-06 03:10:18.000 310 21256.87 356.80 43027.56 47993.26 2019-11-06 03:10:19.000 310 21256.87 356.82 43027.53 47993.27 2019-11-06 03:10:20.000 310 21256.86 356.83 43027.54 47993.25 2019-11-06 03:10:21.000 310 21256.87 356.82 43027.53 47993.26 2019-11-06 03:10:22.000 310 21256.88 356.79 43027.51 47993.27 2019-11-06 03:10:23.000 310 21256.90 356.79 43027.50 47993.26 2019-11-06 03:10:24.000 310 21256.87 356.80 43027.51 47993.28 2019-11-06 03:10:25.000 310 21256.87 356.78 43027.54 47993.26 2019-11-06 03:10:26.000 310 21256.85 356.79 43027.55 47993.25 2019-11-06 03:10:27.000 310 21256.87 356.75 43027.54 47993.27 2019-11-06 03:10:28.000 310 21256.84 356.75 43027.54 47993.25 2019-11-06 03:10:29.000 310 21256.85 356.76 43027.55 47993.25 2019-11-06 03:10:30.000 310 21256.86 356.73 43027.55 47993.25 2019-11-06 03:10:31.000 310 21256.84 356.72 43027.57 47993.25 2019-11-06 03:10:32.000 310 21256.83 356.75 43027.56 47993.25 2019-11-06 03:10:33.000 310 21256.83 356.72 43027.54 47993.27 2019-11-06 03:10:34.000 310 21256.83 356.71 43027.54 47993.22 2019-11-06 03:10:35.000 310 21256.81 356.73 43027.51 47993.24 2019-11-06 03:10:36.000 310 21256.81 356.72 43027.51 47993.21 2019-11-06 03:10:37.000 310 21256.79 356.75 43027.54 47993.21 2019-11-06 03:10:38.000 310 21256.78 356.75 43027.50 47993.22 2019-11-06 03:10:39.000 310 21256.78 356.77 43027.51 47993.19 2019-11-06 03:10:40.000 310 21256.77 356.80 43027.51 47993.19 2019-11-06 03:10:41.000 310 21256.73 356.86 43027.45 47993.16 2019-11-06 03:10:42.000 310 21256.69 356.88 43027.42 47993.11 2019-11-06 03:10:43.000 310 21256.67 356.93 43027.35 47993.07 2019-11-06 03:10:44.000 310 21256.66 356.93 43027.35 47993.04 2019-11-06 03:10:45.000 310 21256.63 356.96 43027.34 47993.02 2019-11-06 03:10:46.000 310 21256.63 356.95 43027.33 47992.96 2019-11-06 03:10:47.000 310 21256.62 356.98 43027.31 47992.95 2019-11-06 03:10:48.000 310 21256.63 356.99 43027.26 47992.94 2019-11-06 03:10:49.000 310 21256.63 357.00 43027.25 47992.93 2019-11-06 03:10:50.000 310 21256.63 356.99 43027.31 47992.91 2019-11-06 03:10:51.000 310 21256.63 357.03 43027.28 47992.90 2019-11-06 03:10:52.000 310 21256.62 357.04 43027.24 47992.92 2019-11-06 03:10:53.000 310 21256.61 357.06 43027.27 47992.93 2019-11-06 03:10:54.000 310 21256.62 357.08 43027.27 47992.90 2019-11-06 03:10:55.000 310 21256.64 357.08 43027.25 47992.90 2019-11-06 03:10:56.000 310 21256.63 357.06 43027.29 47992.91 2019-11-06 03:10:57.000 310 21256.66 357.05 43027.25 47992.92 2019-11-06 03:10:58.000 310 21256.67 357.04 43027.27 47992.91 2019-11-06 03:10:59.000 310 21256.69 357.05 43027.25 47992.94 2019-11-06 03:11:00.000 310 21256.70 357.05 43027.23 47992.92 2019-11-06 03:11:01.000 310 21256.71 357.04 43027.24 47992.95 2019-11-06 03:11:02.000 310 21256.73 357.04 43027.25 47992.95 2019-11-06 03:11:03.000 310 21256.73 357.02 43027.25 47992.98 2019-11-06 03:11:04.000 310 21256.75 357.00 43027.27 47992.96 2019-11-06 03:11:05.000 310 21256.74 357.01 43027.25 47992.97 2019-11-06 03:11:06.000 310 21256.78 357.00 43027.28 47992.98 2019-11-06 03:11:07.000 310 21256.79 356.96 43027.26 47992.98 2019-11-06 03:11:08.000 310 21256.79 356.99 43027.31 47993.00 2019-11-06 03:11:09.000 310 21256.80 356.97 43027.32 47993.01 2019-11-06 03:11:10.000 310 21256.79 356.95 43027.32 47993.00 2019-11-06 03:11:11.000 310 21256.78 356.95 43027.29 47993.01 2019-11-06 03:11:12.000 310 21256.79 356.92 43027.28 47993.03 2019-11-06 03:11:13.000 310 21256.77 356.91 43027.32 47993.00 2019-11-06 03:11:14.000 310 21256.75 356.88 43027.30 47993.04 2019-11-06 03:11:15.000 310 21256.72 356.86 43027.33 47993.00 2019-11-06 03:11:16.000 310 21256.69 356.84 43027.34 47993.02 2019-11-06 03:11:17.000 310 21256.69 356.83 43027.33 47992.99 2019-11-06 03:11:18.000 310 21256.71 356.82 43027.33 47993.02 2019-11-06 03:11:19.000 310 21256.70 356.81 43027.36 47993.01 2019-11-06 03:11:20.000 310 21256.70 356.83 43027.34 47993.02 2019-11-06 03:11:21.000 310 21256.70 356.84 43027.34 47993.01 2019-11-06 03:11:22.000 310 21256.69 356.86 43027.34 47993.01 2019-11-06 03:11:23.000 310 21256.68 356.89 43027.36 47993.00 2019-11-06 03:11:24.000 310 21256.66 356.88 43027.39 47993.01 2019-11-06 03:11:25.000 310 21256.69 356.86 43027.37 47993.03 2019-11-06 03:11:26.000 310 21256.68 356.87 43027.38 47993.00 2019-11-06 03:11:27.000 310 21256.64 356.91 43027.39 47993.00 2019-11-06 03:11:28.000 310 21256.68 356.88 43027.41 47993.01 2019-11-06 03:11:29.000 310 21256.68 356.89 43027.38 47993.01 2019-11-06 03:11:30.000 310 21256.67 356.91 43027.35 47993.04 2019-11-06 03:11:31.000 310 21256.70 356.92 43027.36 47993.01 2019-11-06 03:11:32.000 310 21256.67 356.96 43027.35 47993.02 2019-11-06 03:11:33.000 310 21256.62 357.04 43027.31 47992.98 2019-11-06 03:11:34.000 310 21256.57 357.09 43027.29 47992.96 2019-11-06 03:11:35.000 310 21256.60 357.13 43027.26 47992.90 2019-11-06 03:11:36.000 310 21256.58 357.15 43027.20 47992.84 2019-11-06 03:11:37.000 310 21256.59 357.13 43027.21 47992.84 2019-11-06 03:11:38.000 310 21256.61 357.14 43027.20 47992.80 2019-11-06 03:11:39.000 310 21256.61 357.10 43027.21 47992.84 2019-11-06 03:11:40.000 310 21256.61 357.09 43027.23 47992.83 2019-11-06 03:11:41.000 310 21256.62 357.07 43027.23 47992.85 2019-11-06 03:11:42.000 310 21256.63 357.04 43027.22 47992.85 2019-11-06 03:11:43.000 310 21256.65 357.04 43027.24 47992.87 2019-11-06 03:11:44.000 310 21256.63 357.04 43027.23 47992.88 2019-11-06 03:11:45.000 310 21256.68 357.03 43027.25 47992.92 2019-11-06 03:11:46.000 310 21256.66 356.99 43027.29 47992.92 2019-11-06 03:11:47.000 310 21256.66 357.00 43027.28 47992.93 2019-11-06 03:11:48.000 310 21256.70 356.98 43027.32 47992.95 2019-11-06 03:11:49.000 310 21256.72 356.95 43027.31 47992.94 2019-11-06 03:11:50.000 310 21256.71 356.93 43027.34 47992.97 2019-11-06 03:11:51.000 310 21256.70 356.91 43027.36 47992.99 2019-11-06 03:11:52.000 310 21256.71 356.90 43027.35 47993.00 2019-11-06 03:11:53.000 310 21256.76 356.88 43027.36 47992.99 2019-11-06 03:11:54.000 310 21256.76 356.87 43027.36 47992.98 2019-11-06 03:11:55.000 310 21256.75 356.84 43027.34 47993.01 2019-11-06 03:11:56.000 310 21256.76 356.83 43027.33 47993.02 2019-11-06 03:11:57.000 310 21256.74 356.81 43027.36 47993.00 2019-11-06 03:11:58.000 310 21256.74 356.78 43027.38 47993.03 2019-11-06 03:11:59.000 310 21256.74 356.77 43027.41 47993.02 2019-11-06 03:12:00.000 310 21256.71 356.79 43027.39 47993.02 2019-11-06 03:12:01.000 310 21256.70 356.76 43027.36 47993.00 2019-11-06 03:12:02.000 310 21256.67 356.77 43027.36 47993.03 2019-11-06 03:12:03.000 310 21256.67 356.75 43027.35 47993.02 2019-11-06 03:12:04.000 310 21256.65 356.75 43027.35 47993.01 2019-11-06 03:12:05.000 310 21256.73 356.80 43027.36 47993.00 2019-11-06 03:12:06.000 310 21256.81 356.82 43027.33 47993.02 2019-11-06 03:12:07.000 310 21256.85 356.82 43027.32 47993.04 2019-11-06 03:12:08.000 310 21256.88 356.85 43027.33 47993.04 2019-11-06 03:12:09.000 310 21256.86 356.86 43027.30 47993.03 2019-11-06 03:12:10.000 310 21256.88 356.86 43027.27 47993.05 2019-11-06 03:12:11.000 310 21256.84 356.88 43027.25 47993.05 2019-11-06 03:12:12.000 310 21256.83 356.92 43027.25 47993.02 2019-11-06 03:12:13.000 310 21256.85 356.91 43027.27 47992.99 2019-11-06 03:12:14.000 310 21256.86 356.94 43027.27 47992.99 2019-11-06 03:12:15.000 310 21256.84 356.93 43027.23 47992.97 2019-11-06 03:12:16.000 310 21256.85 356.93 43027.22 47992.98 2019-11-06 03:12:17.000 310 21256.84 356.95 43027.22 47992.95 2019-11-06 03:12:18.000 310 21256.83 356.93 43027.25 47992.98 2019-11-06 03:12:19.000 310 21256.82 356.94 43027.22 47992.96 2019-11-06 03:12:20.000 310 21256.83 356.94 43027.22 47992.98 2019-11-06 03:12:21.000 310 21256.83 356.97 43027.22 47992.96 2019-11-06 03:12:22.000 310 21256.83 356.98 43027.20 47992.98 2019-11-06 03:12:23.000 310 21256.84 356.99 43027.19 47992.97 2019-11-06 03:12:24.000 310 21256.85 357.01 43027.19 47992.95 2019-11-06 03:12:25.000 310 21256.86 356.99 43027.23 47992.95 2019-11-06 03:12:26.000 310 21256.87 356.99 43027.21 47992.93 2019-11-06 03:12:27.000 310 21256.87 357.00 43027.22 47992.96 2019-11-06 03:12:28.000 310 21256.89 357.01 43027.22 47992.94 2019-11-06 03:12:29.000 310 21256.87 357.02 43027.22 47992.99 2019-11-06 03:12:30.000 310 21256.87 357.06 43027.19 47992.97 2019-11-06 03:12:31.000 310 21256.88 357.05 43027.18 47992.97 2019-11-06 03:12:32.000 310 21256.92 357.06 43027.21 47992.97 2019-11-06 03:12:33.000 310 21256.93 357.06 43027.18 47992.97 2019-11-06 03:12:34.000 310 21256.93 357.05 43027.16 47992.98 2019-11-06 03:12:35.000 310 21256.93 357.07 43027.15 47992.99 2019-11-06 03:12:36.000 310 21256.94 357.07 43027.19 47993.01 2019-11-06 03:12:37.000 310 21256.96 357.10 43027.19 47992.98 2019-11-06 03:12:38.000 310 21256.96 357.13 43027.19 47992.99 2019-11-06 03:12:39.000 310 21256.96 357.13 43027.17 47993.00 2019-11-06 03:12:40.000 310 21257.01 357.12 43027.19 47993.00 2019-11-06 03:12:41.000 310 21257.00 357.14 43027.14 47993.01 2019-11-06 03:12:42.000 310 21257.04 357.14 43027.17 47993.01 2019-11-06 03:12:43.000 310 21257.04 357.13 43027.18 47993.00 2019-11-06 03:12:44.000 310 21257.07 357.11 43027.17 47993.02 2019-11-06 03:12:45.000 310 21257.06 357.09 43027.18 47993.02 2019-11-06 03:12:46.000 310 21257.10 357.06 43027.19 47993.03 2019-11-06 03:12:47.000 310 21257.14 357.07 43027.18 47993.05 2019-11-06 03:12:48.000 310 21257.14 357.10 43027.18 47993.03 2019-11-06 03:12:49.000 310 21257.11 357.09 43027.19 47993.04 2019-11-06 03:12:50.000 310 21257.12 357.06 43027.21 47993.05 2019-11-06 03:12:51.000 310 21257.14 357.05 43027.17 47993.05 2019-11-06 03:12:52.000 310 21257.14 357.03 43027.19 47993.08 2019-11-06 03:12:53.000 310 21257.12 357.01 43027.20 47993.06 2019-11-06 03:12:54.000 310 21257.12 357.01 43027.19 47993.07 2019-11-06 03:12:55.000 310 21257.12 357.01 43027.21 47993.08 2019-11-06 03:12:56.000 310 21257.12 356.98 43027.24 47993.07 2019-11-06 03:12:57.000 310 21257.11 356.97 43027.21 47993.06 2019-11-06 03:12:58.000 310 21257.11 356.99 43027.20 47993.09 2019-11-06 03:12:59.000 310 21257.09 356.98 43027.21 47993.05 2019-11-06 03:13:00.000 310 21257.06 357.00 43027.21 47993.07 2019-11-06 03:13:01.000 310 21257.02 356.99 43027.22 47993.04 2019-11-06 03:13:02.000 310 21257.04 356.96 43027.23 47993.08 2019-11-06 03:13:03.000 310 21257.06 356.96 43027.23 47993.06 2019-11-06 03:13:04.000 310 21257.01 356.98 43027.24 47993.07 2019-11-06 03:13:05.000 310 21257.02 356.98 43027.23 47993.05 2019-11-06 03:13:06.000 310 21257.01 356.99 43027.22 47993.05 2019-11-06 03:13:07.000 310 21257.03 357.00 43027.24 47993.04 2019-11-06 03:13:08.000 310 21257.00 357.02 43027.25 47993.05 2019-11-06 03:13:09.000 310 21257.01 357.01 43027.25 47993.04 2019-11-06 03:13:10.000 310 21256.98 357.00 43027.24 47993.04 2019-11-06 03:13:11.000 310 21256.99 357.00 43027.25 47993.03 2019-11-06 03:13:12.000 310 21256.96 357.02 43027.23 47993.03 2019-11-06 03:13:13.000 310 21256.96 357.04 43027.25 47993.03 2019-11-06 03:13:14.000 310 21256.95 357.03 43027.24 47993.04 2019-11-06 03:13:15.000 310 21256.98 357.03 43027.24 47993.02 2019-11-06 03:13:16.000 310 21256.98 357.05 43027.29 47993.08 2019-11-06 03:13:17.000 310 21257.00 357.07 43027.28 47993.04 2019-11-06 03:13:18.000 310 21257.02 357.07 43027.32 47993.05 2019-11-06 03:13:19.000 310 21257.07 357.07 43027.31 47993.09 2019-11-06 03:13:20.000 310 21257.09 357.05 43027.32 47993.10 2019-11-06 03:13:21.000 310 21257.08 357.09 43027.32 47993.11 2019-11-06 03:13:22.000 310 21257.08 357.09 43027.29 47993.12 2019-11-06 03:13:23.000 310 21257.13 357.06 43027.31 47993.14 2019-11-06 03:13:24.000 310 21257.13 357.06 43027.32 47993.15 2019-11-06 03:13:25.000 310 21257.18 357.03 43027.33 47993.15 2019-11-06 03:13:26.000 310 21257.16 357.05 43027.31 47993.19 2019-11-06 03:13:27.000 310 21257.15 357.03 43027.32 47993.20 2019-11-06 03:13:28.000 310 21257.16 356.98 43027.35 47993.23 2019-11-06 03:13:29.000 310 21257.19 356.98 43027.40 47993.23 2019-11-06 03:13:30.000 310 21257.20 356.97 43027.38 47993.26 2019-11-06 03:13:31.000 310 21257.23 356.95 43027.40 47993.28 2019-11-06 03:13:32.000 310 21257.25 356.90 43027.40 47993.28 2019-11-06 03:13:33.000 310 21257.24 356.89 43027.38 47993.29 2019-11-06 03:13:34.000 310 21257.24 356.90 43027.39 47993.32 2019-11-06 03:13:35.000 310 21257.26 356.87 43027.41 47993.32 2019-11-06 03:13:36.000 310 21257.23 356.85 43027.45 47993.33 2019-11-06 03:13:37.000 310 21257.20 356.82 43027.50 47993.35 2019-11-06 03:13:38.000 310 21257.18 356.77 43027.51 47993.35 2019-11-06 03:13:39.000 310 21257.15 356.75 43027.53 47993.38 2019-11-06 03:13:40.000 310 21257.12 356.71 43027.56 47993.35 2019-11-06 03:13:41.000 310 21257.09 356.69 43027.58 47993.35 2019-11-06 03:13:42.000 310 21257.04 356.70 43027.58 47993.36 2019-11-06 03:13:43.000 310 21256.99 356.71 43027.56 47993.35 2019-11-06 03:13:44.000 310 21256.96 356.73 43027.53 47993.35 2019-11-06 03:13:45.000 310 21256.91 356.74 43027.54 47993.35 2019-11-06 03:13:46.000 310 21256.89 356.74 43027.56 47993.31 2019-11-06 03:13:47.000 310 21256.85 356.74 43027.58 47993.32 2019-11-06 03:13:48.000 310 21256.83 356.72 43027.59 47993.31 2019-11-06 03:13:49.000 310 21256.83 356.70 43027.58 47993.29 2019-11-06 03:13:50.000 310 21256.80 356.69 43027.62 47993.28 2019-11-06 03:13:51.000 310 21256.81 356.68 43027.61 47993.30 2019-11-06 03:13:52.000 310 21256.79 356.67 43027.62 47993.30 2019-11-06 03:13:53.000 310 21256.78 356.66 43027.65 47993.30 2019-11-06 03:13:54.000 310 21256.78 356.69 43027.66 47993.33 2019-11-06 03:13:55.000 310 21256.74 356.71 43027.65 47993.35 2019-11-06 03:13:56.000 310 21256.70 356.70 43027.63 47993.31 2019-11-06 03:13:57.000 310 21256.73 356.68 43027.69 47993.32 2019-11-06 03:13:58.000 310 21256.77 356.68 43027.68 47993.31 2019-11-06 03:13:59.000 310 21256.74 356.70 43027.68 47993.33 2019-11-06 03:14:00.000 310 21256.78 356.67 43027.66 47993.34 2019-11-06 03:14:01.000 310 21256.75 356.70 43027.65 47993.30 2019-11-06 03:14:02.000 310 21256.74 356.70 43027.67 47993.33 2019-11-06 03:14:03.000 310 21256.74 356.72 43027.62 47993.29 2019-11-06 03:14:04.000 310 21256.73 356.73 43027.62 47993.30 2019-11-06 03:14:05.000 310 21256.71 356.72 43027.67 47993.30 2019-11-06 03:14:06.000 310 21256.74 356.72 43027.64 47993.32 2019-11-06 03:14:07.000 310 21256.76 356.72 43027.67 47993.30 2019-11-06 03:14:08.000 310 21256.72 356.72 43027.66 47993.30 2019-11-06 03:14:09.000 310 21256.71 356.70 43027.63 47993.29 2019-11-06 03:14:10.000 310 21256.70 356.71 43027.64 47993.28 2019-11-06 03:14:11.000 310 21256.71 356.73 43027.65 47993.31 2019-11-06 03:14:12.000 310 21256.69 356.74 43027.63 47993.29 2019-11-06 03:14:13.000 310 21256.69 356.73 43027.64 47993.30 2019-11-06 03:14:14.000 310 21256.70 356.71 43027.64 47993.27 2019-11-06 03:14:15.000 310 21256.69 356.74 43027.62 47993.28 2019-11-06 03:14:16.000 310 21256.68 356.77 43027.64 47993.27 2019-11-06 03:14:17.000 310 21256.66 356.79 43027.64 47993.29 2019-11-06 03:14:18.000 310 21256.65 356.83 43027.60 47993.28 2019-11-06 03:14:19.000 310 21256.62 356.89 43027.55 47993.23 2019-11-06 03:14:20.000 310 21256.61 356.92 43027.50 47993.18 2019-11-06 03:14:21.000 310 21256.59 356.92 43027.46 47993.14 2019-11-06 03:14:22.000 310 21256.60 356.90 43027.44 47993.12 2019-11-06 03:14:23.000 310 21256.61 356.89 43027.45 47993.10 2019-11-06 03:14:24.000 310 21256.62 356.90 43027.43 47993.07 2019-11-06 03:14:25.000 310 21256.62 356.86 43027.40 47993.05 2019-11-06 03:14:26.000 310 21256.61 356.84 43027.44 47993.04 2019-11-06 03:14:27.000 310 21256.57 356.81 43027.40 47993.01 2019-11-06 03:14:28.000 310 21256.54 356.78 43027.38 47992.99 2019-11-06 03:14:29.000 310 21256.55 356.75 43027.38 47992.98 2019-11-06 03:14:30.000 310 21256.56 356.73 43027.35 47992.98 2019-11-06 03:14:31.000 310 21256.55 356.70 43027.37 47992.97 2019-11-06 03:14:32.000 310 21256.55 356.71 43027.38 47992.97 2019-11-06 03:14:33.000 310 21256.56 356.74 43027.35 47992.91 2019-11-06 03:14:34.000 310 21256.57 356.72 43027.35 47992.94 2019-11-06 03:14:35.000 310 21256.58 356.70 43027.33 47992.93 2019-11-06 03:14:36.000 310 21256.60 356.68 43027.33 47992.92 2019-11-06 03:14:37.000 310 21256.59 356.67 43027.29 47992.92 2019-11-06 03:14:38.000 310 21256.56 356.66 43027.35 47992.90 2019-11-06 03:14:39.000 310 21256.57 356.65 43027.34 47992.92 2019-11-06 03:14:40.000 310 21256.57 356.64 43027.33 47992.92 2019-11-06 03:14:41.000 310 21256.57 356.65 43027.31 47992.92 2019-11-06 03:14:42.000 310 21256.56 356.64 43027.34 47992.93 2019-11-06 03:14:43.000 310 21256.58 356.61 43027.35 47992.93 2019-11-06 03:14:44.000 310 21256.61 356.62 43027.34 47992.93 2019-11-06 03:14:45.000 310 21256.60 356.62 43027.31 47992.94 2019-11-06 03:14:46.000 310 21256.56 356.60 43027.32 47992.90 2019-11-06 03:14:47.000 310 21256.58 356.57 43027.34 47992.93 2019-11-06 03:14:48.000 310 21256.56 356.59 43027.34 47992.92 2019-11-06 03:14:49.000 310 21256.54 356.62 43027.31 47992.92 2019-11-06 03:14:50.000 310 21256.55 356.58 43027.29 47992.88 2019-11-06 03:14:51.000 310 21256.53 356.58 43027.31 47992.87 2019-11-06 03:14:52.000 310 21256.51 356.61 43027.29 47992.87 2019-11-06 03:14:53.000 310 21256.51 356.59 43027.28 47992.88 2019-11-06 03:14:54.000 310 21256.49 356.60 43027.29 47992.85 2019-11-06 03:14:55.000 310 21256.49 356.59 43027.29 47992.85 2019-11-06 03:14:56.000 310 21256.51 356.58 43027.29 47992.85 2019-11-06 03:14:57.000 310 21256.51 356.60 43027.28 47992.83 2019-11-06 03:14:58.000 310 21256.47 356.66 43027.26 47992.84 2019-11-06 03:14:59.000 310 21256.45 356.69 43027.23 47992.80 2019-11-06 03:15:00.000 310 21256.42 356.71 43027.19 47992.76 2019-11-06 03:15:01.000 310 21256.44 356.69 43027.17 47992.73 2019-11-06 03:15:02.000 310 21256.46 356.68 43027.18 47992.74 2019-11-06 03:15:03.000 310 21256.46 356.65 43027.19 47992.75 2019-11-06 03:15:04.000 310 21256.46 356.65 43027.21 47992.75 2019-11-06 03:15:05.000 310 21256.45 356.67 43027.19 47992.78 2019-11-06 03:15:06.000 310 21256.46 356.72 43027.21 47992.79 2019-11-06 03:15:07.000 310 21256.45 356.77 43027.20 47992.76 2019-11-06 03:15:08.000 310 21256.42 356.79 43027.16 47992.76 2019-11-06 03:15:09.000 310 21256.43 356.82 43027.17 47992.73 2019-11-06 03:15:10.000 310 21256.43 356.81 43027.18 47992.70 2019-11-06 03:15:11.000 310 21256.41 356.84 43027.15 47992.72 2019-11-06 03:15:12.000 310 21256.40 356.85 43027.13 47992.70 2019-11-06 03:15:13.000 310 21256.42 356.87 43027.16 47992.68 2019-11-06 03:15:14.000 310 21256.42 356.88 43027.15 47992.66 2019-11-06 03:15:15.000 310 21256.44 356.90 43027.10 47992.70 2019-11-06 03:15:16.000 310 21256.43 356.91 43027.16 47992.69 2019-11-06 03:15:17.000 310 21256.42 356.92 43027.17 47992.68 2019-11-06 03:15:18.000 310 21256.41 356.93 43027.13 47992.69 2019-11-06 03:15:19.000 310 21256.44 356.93 43027.12 47992.69 2019-11-06 03:15:20.000 310 21256.44 356.96 43027.17 47992.69 2019-11-06 03:15:21.000 310 21256.42 356.98 43027.16 47992.69 2019-11-06 03:15:22.000 310 21256.40 357.00 43027.15 47992.69 2019-11-06 03:15:23.000 310 21256.41 357.05 43027.13 47992.66 2019-11-06 03:15:24.000 310 21256.39 357.07 43027.05 47992.65 2019-11-06 03:15:25.000 310 21256.36 357.09 43027.06 47992.61 2019-11-06 03:15:26.000 310 21256.38 357.07 43027.02 47992.59 2019-11-06 03:15:27.000 310 21256.39 357.01 43027.05 47992.60 2019-11-06 03:15:28.000 310 21256.40 357.00 43027.01 47992.60 2019-11-06 03:15:29.000 310 21256.39 357.01 43026.98 47992.58 2019-11-06 03:15:30.000 310 21256.38 357.01 43026.99 47992.60 2019-11-06 03:15:31.000 310 21256.38 356.98 43027.02 47992.61 2019-11-06 03:15:32.000 310 21256.37 356.98 43027.06 47992.59 2019-11-06 03:15:33.000 310 21256.39 356.94 43027.07 47992.61 2019-11-06 03:15:34.000 310 21256.40 356.93 43027.08 47992.62 2019-11-06 03:15:35.000 310 21256.42 356.90 43027.08 47992.63 2019-11-06 03:15:36.000 310 21256.45 356.88 43027.11 47992.65 2019-11-06 03:15:37.000 310 21256.40 356.91 43027.13 47992.67 2019-11-06 03:15:38.000 310 21256.38 356.90 43027.12 47992.67 2019-11-06 03:15:39.000 310 21256.37 356.90 43027.14 47992.69 2019-11-06 03:15:40.000 310 21256.37 356.89 43027.15 47992.67 2019-11-06 03:15:41.000 310 21256.36 356.88 43027.16 47992.68 2019-11-06 03:15:42.000 310 21256.35 356.88 43027.16 47992.71 2019-11-06 03:15:43.000 310 21256.34 356.87 43027.18 47992.69 2019-11-06 03:15:44.000 310 21256.32 356.88 43027.16 47992.70 2019-11-06 03:15:45.000 310 21256.31 356.89 43027.17 47992.68 2019-11-06 03:15:46.000 310 21256.30 356.94 43027.19 47992.70 2019-11-06 03:15:47.000 310 21256.29 356.94 43027.20 47992.71 2019-11-06 03:15:48.000 310 21256.30 356.97 43027.18 47992.68 2019-11-06 03:15:49.000 310 21256.30 356.96 43027.18 47992.69 2019-11-06 03:15:50.000 310 21256.32 356.98 43027.20 47992.72 2019-11-06 03:15:51.000 310 21256.34 356.98 43027.18 47992.68 2019-11-06 03:15:52.000 310 21256.36 356.98 43027.17 47992.71 2019-11-06 03:15:53.000 310 21256.33 357.00 43027.16 47992.70 2019-11-06 03:15:54.000 310 21256.32 356.98 43027.17 47992.69 2019-11-06 03:15:55.000 310 21256.33 356.98 43027.17 47992.69 2019-11-06 03:15:56.000 310 21256.32 356.99 43027.15 47992.70 2019-11-06 03:15:57.000 310 21256.35 356.96 43027.15 47992.70 2019-11-06 03:15:58.000 310 21256.35 356.96 43027.17 47992.68 2019-11-06 03:15:59.000 310 21256.35 356.95 43027.16 47992.68 2019-11-06 03:16:00.000 310 21256.36 356.93 43027.19 47992.68 2019-11-06 03:16:01.000 310 21256.38 356.91 43027.18 47992.71 2019-11-06 03:16:02.000 310 21256.37 356.91 43027.16 47992.70 2019-11-06 03:16:03.000 310 21256.37 356.90 43027.16 47992.70 2019-11-06 03:16:04.000 310 21256.36 356.90 43027.19 47992.69 2019-11-06 03:16:05.000 310 21256.40 356.87 43027.22 47992.72 2019-11-06 03:16:06.000 310 21256.38 356.88 43027.17 47992.69 2019-11-06 03:16:07.000 310 21256.33 356.88 43027.15 47992.71 2019-11-06 03:16:08.000 310 21256.30 356.88 43027.18 47992.71 2019-11-06 03:16:09.000 310 21256.31 356.88 43027.18 47992.68 2019-11-06 03:16:10.000 310 21256.28 356.91 43027.17 47992.68 2019-11-06 03:16:11.000 310 21256.30 356.90 43027.16 47992.70 2019-11-06 03:16:12.000 310 21256.31 356.93 43027.16 47992.66 2019-11-06 03:16:13.000 310 21256.32 356.96 43027.17 47992.70 2019-11-06 03:16:14.000 310 21256.31 356.96 43027.16 47992.69 2019-11-06 03:16:15.000 310 21256.24 356.99 43027.16 47992.66 2019-11-06 03:16:16.000 310 21256.23 357.01 43027.19 47992.63 2019-11-06 03:16:17.000 310 21256.24 357.03 43027.15 47992.66 2019-11-06 03:16:18.000 310 21256.24 357.02 43027.16 47992.63 2019-11-06 03:16:19.000 310 21256.24 357.03 43027.17 47992.64 2019-11-06 03:16:20.000 310 21256.26 357.03 43027.17 47992.64 2019-11-06 03:16:21.000 310 21256.27 357.04 43027.15 47992.63 2019-11-06 03:16:22.000 310 21256.27 357.02 43027.14 47992.67 2019-11-06 03:16:23.000 310 21256.27 357.04 43027.13 47992.64 2019-11-06 03:16:24.000 310 21256.30 357.03 43027.13 47992.63 2019-11-06 03:16:25.000 310 21256.30 357.02 43027.17 47992.67 2019-11-06 03:16:26.000 310 21256.28 357.01 43027.18 47992.66 2019-11-06 03:16:27.000 310 21256.27 357.01 43027.14 47992.66 2019-11-06 03:16:28.000 310 21256.29 357.01 43027.11 47992.67 2019-11-06 03:16:29.000 310 21256.32 356.98 43027.13 47992.67 2019-11-06 03:16:30.000 310 21256.31 356.99 43027.14 47992.68 2019-11-06 03:16:31.000 310 21256.30 356.97 43027.15 47992.66 2019-11-06 03:16:32.000 310 21256.30 357.00 43027.13 47992.67 2019-11-06 03:16:33.000 310 21256.29 357.00 43027.11 47992.65 2019-11-06 03:16:34.000 310 21256.30 356.95 43027.13 47992.67 2019-11-06 03:16:35.000 310 21256.29 356.96 43027.12 47992.64 2019-11-06 03:16:36.000 310 21256.25 356.97 43027.13 47992.65 2019-11-06 03:16:37.000 310 21256.25 356.98 43027.11 47992.64 2019-11-06 03:16:38.000 310 21256.25 356.95 43027.12 47992.65 2019-11-06 03:16:39.000 310 21256.22 356.97 43027.10 47992.63 2019-11-06 03:16:40.000 310 21256.22 356.97 43027.10 47992.65 2019-11-06 03:16:41.000 310 21256.22 356.96 43027.12 47992.62 2019-11-06 03:16:42.000 310 21256.22 356.96 43027.12 47992.62 2019-11-06 03:16:43.000 310 21256.19 356.95 43027.09 47992.58 2019-11-06 03:16:44.000 310 21256.16 356.97 43027.05 47992.59 2019-11-06 03:16:45.000 310 21256.11 356.96 43027.07 47992.55 2019-11-06 03:16:46.000 310 21256.08 356.96 43027.07 47992.53 2019-11-06 03:16:47.000 310 21256.06 356.96 43027.03 47992.52 2019-11-06 03:16:48.000 310 21256.04 357.00 43026.99 47992.48 2019-11-06 03:16:49.000 310 21256.02 357.01 43026.96 47992.44 2019-11-06 03:16:50.000 310 21255.98 357.00 43026.95 47992.40 2019-11-06 03:16:51.000 310 21255.96 357.02 43026.94 47992.38 2019-11-06 03:16:52.000 310 21255.93 357.04 43026.91 47992.32 2019-11-06 03:16:53.000 310 21255.93 357.04 43026.89 47992.33 2019-11-06 03:16:54.000 310 21255.92 357.02 43026.86 47992.26 2019-11-06 03:16:55.000 310 21255.91 357.03 43026.83 47992.24 2019-11-06 03:16:56.000 310 21255.85 357.02 43026.79 47992.20 2019-11-06 03:16:57.000 310 21255.83 357.04 43026.77 47992.17 2019-11-06 03:16:58.000 310 21255.82 357.01 43026.73 47992.11 2019-11-06 03:16:59.000 310 21255.79 357.00 43026.68 47992.08 2019-11-06 03:17:00.000 310 21255.79 356.95 43026.68 47992.05 2019-11-06 03:17:01.000 310 21255.82 356.90 43026.68 47992.02 2019-11-06 03:17:02.000 310 21255.82 356.88 43026.72 47992.02 2019-11-06 03:17:03.000 310 21255.81 356.83 43026.72 47992.05 2019-11-06 03:17:04.000 310 21255.85 356.80 43026.69 47992.05 2019-11-06 03:17:05.000 310 21255.85 356.76 43026.68 47992.04 2019-11-06 03:17:06.000 310 21255.84 356.76 43026.68 47992.07 2019-11-06 03:17:07.000 310 21255.83 356.75 43026.70 47992.04 2019-11-06 03:17:08.000 310 21255.83 356.72 43026.69 47992.06 2019-11-06 03:17:09.000 310 21255.78 356.71 43026.71 47992.06 2019-11-06 03:17:10.000 310 21255.77 356.69 43026.71 47992.08 2019-11-06 03:17:11.000 310 21255.80 356.69 43026.71 47992.06 2019-11-06 03:17:12.000 310 21255.83 356.66 43026.71 47992.04 2019-11-06 03:17:13.000 310 21255.82 356.67 43026.72 47992.08 2019-11-06 03:17:14.000 310 21255.83 356.67 43026.75 47992.09 2019-11-06 03:17:15.000 310 21255.81 356.67 43026.76 47992.10 2019-11-06 03:17:16.000 310 21255.80 356.66 43026.74 47992.09 2019-11-06 03:17:17.000 310 21255.83 356.65 43026.75 47992.11 2019-11-06 03:17:18.000 310 21255.86 356.65 43026.79 47992.12 2019-11-06 03:17:19.000 310 21255.86 356.67 43026.78 47992.15 2019-11-06 03:17:20.000 310 21255.86 356.68 43026.77 47992.14 2019-11-06 03:17:21.000 310 21255.87 356.68 43026.74 47992.13 2019-11-06 03:17:22.000 310 21255.89 356.69 43026.75 47992.16 2019-11-06 03:17:23.000 310 21255.90 356.67 43026.73 47992.17 2019-11-06 03:17:24.000 310 21255.95 356.68 43026.76 47992.17 2019-11-06 03:17:25.000 310 21255.93 356.68 43026.77 47992.16 2019-11-06 03:17:26.000 310 21255.96 356.67 43026.79 47992.19 2019-11-06 03:17:27.000 310 21255.95 356.69 43026.78 47992.21 2019-11-06 03:17:28.000 310 21255.97 356.68 43026.79 47992.19 2019-11-06 03:17:29.000 310 21255.95 356.68 43026.80 47992.20 2019-11-06 03:17:30.000 310 21255.94 356.71 43026.82 47992.20 2019-11-06 03:17:31.000 310 21255.92 356.72 43026.83 47992.21 2019-11-06 03:17:32.000 310 21255.95 356.72 43026.82 47992.22 2019-11-06 03:17:33.000 310 21255.93 356.72 43026.80 47992.21 2019-11-06 03:17:34.000 310 21255.92 356.74 43026.85 47992.19 2019-11-06 03:17:35.000 310 21255.89 356.77 43026.85 47992.25 2019-11-06 03:17:36.000 310 21255.92 356.77 43026.84 47992.21 2019-11-06 03:17:37.000 310 21255.96 356.79 43026.83 47992.21 2019-11-06 03:17:38.000 310 21255.93 356.80 43026.81 47992.25 2019-11-06 03:17:39.000 310 21255.92 356.83 43026.82 47992.23 2019-11-06 03:17:40.000 310 21255.95 356.82 43026.82 47992.23 2019-11-06 03:17:41.000 310 21255.95 356.84 43026.84 47992.22 2019-11-06 03:17:42.000 310 21255.97 356.84 43026.84 47992.24 2019-11-06 03:17:43.000 310 21255.96 356.84 43026.84 47992.27 2019-11-06 03:17:44.000 310 21255.98 356.86 43026.83 47992.26 2019-11-06 03:17:45.000 310 21255.98 356.86 43026.85 47992.29 2019-11-06 03:17:46.000 310 21256.00 356.87 43026.87 47992.29 2019-11-06 03:17:47.000 310 21255.99 356.88 43026.83 47992.30 2019-11-06 03:17:48.000 310 21256.00 356.87 43026.80 47992.26 2019-11-06 03:17:49.000 310 21256.03 356.89 43026.78 47992.28 2019-11-06 03:17:50.000 310 21256.06 356.87 43026.82 47992.29 2019-11-06 03:17:51.000 310 21256.12 356.85 43026.86 47992.30 2019-11-06 03:17:52.000 310 21256.20 356.81 43026.89 47992.36 2019-11-06 03:17:53.000 310 21256.27 356.78 43026.91 47992.41 2019-11-06 03:17:54.000 310 21256.30 356.77 43026.96 47992.47 2019-11-06 03:17:55.000 310 21256.28 356.80 43027.00 47992.51 2019-11-06 03:17:56.000 310 21256.29 356.81 43026.99 47992.53 2019-11-06 03:17:57.000 310 21256.30 356.77 43027.02 47992.54 2019-11-06 03:17:58.000 310 21256.33 356.79 43027.03 47992.58 2019-11-06 03:17:59.000 310 21256.31 356.78 43027.03 47992.60 2019-11-06 03:18:00.000 310 21256.30 356.76 43027.07 47992.61 2019-11-06 03:18:01.000 310 21256.35 356.75 43027.08 47992.62 2019-11-06 03:18:02.000 310 21256.35 356.73 43027.08 47992.64 2019-11-06 03:18:03.000 310 21256.33 356.72 43027.09 47992.62 2019-11-06 03:18:04.000 310 21256.35 356.72 43027.10 47992.64 2019-11-06 03:18:05.000 310 21256.34 356.75 43027.07 47992.63 2019-11-06 03:18:06.000 310 21256.32 356.75 43027.08 47992.63 2019-11-06 03:18:07.000 310 21256.29 356.72 43027.07 47992.64 2019-11-06 03:18:08.000 310 21256.31 356.72 43027.09 47992.60 2019-11-06 03:18:09.000 310 21256.26 356.75 43027.10 47992.63 2019-11-06 03:18:10.000 310 21256.26 356.75 43027.10 47992.58 2019-11-06 03:18:11.000 310 21256.26 356.76 43027.08 47992.59 2019-11-06 03:18:12.000 310 21256.24 356.74 43027.09 47992.61 2019-11-06 03:18:13.000 310 21256.22 356.77 43027.08 47992.60 2019-11-06 03:18:14.000 310 21256.23 356.77 43027.08 47992.58 2019-11-06 03:18:15.000 310 21256.24 356.79 43027.09 47992.59 2019-11-06 03:18:16.000 310 21256.25 356.77 43027.07 47992.57 2019-11-06 03:18:17.000 310 21256.24 356.78 43027.09 47992.59 2019-11-06 03:18:18.000 310 21256.25 356.81 43027.08 47992.58 2019-11-06 03:18:19.000 310 21256.25 356.81 43027.07 47992.54 2019-11-06 03:18:20.000 310 21256.24 356.80 43027.06 47992.54 2019-11-06 03:18:21.000 310 21256.24 356.81 43027.06 47992.56 2019-11-06 03:18:22.000 310 21256.22 356.82 43027.05 47992.53 2019-11-06 03:18:23.000 310 21256.23 356.84 43027.04 47992.56 2019-11-06 03:18:24.000 310 21256.26 356.84 43027.01 47992.56 2019-11-06 03:18:25.000 310 21256.26 356.81 43027.03 47992.59 2019-11-06 03:18:26.000 310 21256.29 356.80 43027.03 47992.58 2019-11-06 03:18:27.000 310 21256.28 356.81 43027.04 47992.60 2019-11-06 03:18:28.000 310 21256.27 356.83 43027.03 47992.60 2019-11-06 03:18:29.000 310 21256.30 356.79 43027.05 47992.59 2019-11-06 03:18:30.000 310 21256.30 356.82 43027.04 47992.60 2019-11-06 03:18:31.000 310 21256.32 356.82 43027.04 47992.59 2019-11-06 03:18:32.000 310 21256.37 356.83 43027.06 47992.60 2019-11-06 03:18:33.000 310 21256.47 356.85 43027.03 47992.62 2019-11-06 03:18:34.000 310 21256.51 356.84 43027.02 47992.65 2019-11-06 03:18:35.000 310 21256.56 356.84 43026.98 47992.67 2019-11-06 03:18:36.000 310 21256.54 356.84 43026.98 47992.64 2019-11-06 03:18:37.000 310 21256.56 356.81 43027.02 47992.68 2019-11-06 03:18:38.000 310 21256.57 356.76 43027.02 47992.69 2019-11-06 03:18:39.000 310 21256.57 356.77 43027.00 47992.68 2019-11-06 03:18:40.000 310 21256.60 356.76 43027.01 47992.68 2019-11-06 03:18:41.000 310 21256.70 356.70 43027.06 47992.71 2019-11-06 03:18:42.000 310 21256.84 356.58 43027.10 47992.76 2019-11-06 03:18:43.000 310 21256.90 356.48 43027.19 47992.87 2019-11-06 03:18:44.000 310 21256.99 356.42 43027.22 47992.99 2019-11-06 03:18:45.000 310 21257.05 356.37 43027.27 47993.06 2019-11-06 03:18:46.000 310 21257.10 356.34 43027.31 47993.18 2019-11-06 03:18:47.000 310 21257.13 356.34 43027.35 47993.20 2019-11-06 03:18:48.000 310 21257.12 356.36 43027.35 47993.20 2019-11-06 03:18:49.000 310 21257.12 356.39 43027.36 47993.25 2019-11-06 03:18:50.000 310 21257.15 356.40 43027.37 47993.24 2019-11-06 03:18:51.000 310 21257.18 356.40 43027.34 47993.25 2019-11-06 03:18:52.000 310 21257.18 356.43 43027.33 47993.24 2019-11-06 03:18:53.000 310 21257.17 356.44 43027.36 47993.24 2019-11-06 03:18:54.000 310 21257.13 356.47 43027.38 47993.24 2019-11-06 03:18:55.000 310 21257.14 356.48 43027.33 47993.24 2019-11-06 03:18:56.000 310 21257.15 356.49 43027.27 47993.23 2019-11-06 03:18:57.000 310 21257.14 356.51 43027.25 47993.21 2019-11-06 03:18:58.000 310 21257.15 356.48 43027.27 47993.19 2019-11-06 03:18:59.000 310 21257.14 356.47 43027.26 47993.15 2019-11-06 03:19:00.000 310 21257.15 356.45 43027.28 47993.18 2019-11-06 03:19:01.000 310 21257.15 356.43 43027.29 47993.18 2019-11-06 03:19:02.000 310 21257.15 356.43 43027.29 47993.22 2019-11-06 03:19:03.000 310 21257.16 356.40 43027.31 47993.23 2019-11-06 03:19:04.000 310 21257.19 356.40 43027.31 47993.24 2019-11-06 03:19:05.000 310 21257.19 356.44 43027.31 47993.24 2019-11-06 03:19:06.000 310 21257.12 356.41 43027.32 47993.22 2019-11-06 03:19:07.000 310 21257.03 356.42 43027.30 47993.22 2019-11-06 03:19:08.000 310 21256.95 356.43 43027.32 47993.19 2019-11-06 03:19:09.000 310 21256.92 356.44 43027.29 47993.13 2019-11-06 03:19:10.000 310 21256.91 356.43 43027.31 47993.09 2019-11-06 03:19:11.000 310 21256.85 356.43 43027.27 47993.08 2019-11-06 03:19:12.000 310 21256.84 356.41 43027.24 47993.05 2019-11-06 03:19:13.000 310 21256.84 356.39 43027.23 47993.03 2019-11-06 03:19:14.000 310 21256.80 356.38 43027.23 47993.01 2019-11-06 03:19:15.000 310 21256.74 356.33 43027.28 47992.97 2019-11-06 03:19:16.000 310 21256.71 356.32 43027.26 47992.96 2019-11-06 03:19:17.000 310 21256.66 356.33 43027.24 47992.93 2019-11-06 03:19:18.000 310 21256.68 356.31 43027.24 47992.91 2019-11-06 03:19:19.000 310 21256.67 356.31 43027.22 47992.95 2019-11-06 03:19:20.000 310 21256.63 356.28 43027.22 47992.89 2019-11-06 03:19:21.000 310 21256.62 356.25 43027.18 47992.91 2019-11-06 03:19:22.000 310 21256.63 356.19 43027.19 47992.87 2019-11-06 03:19:23.000 310 21256.65 356.14 43027.24 47992.90 2019-11-06 03:19:24.000 310 21256.65 356.10 43027.22 47992.91 2019-11-06 03:19:25.000 310 21256.70 356.07 43027.26 47992.92 2019-11-06 03:19:26.000 310 21256.68 356.04 43027.31 47992.96 2019-11-06 03:19:27.000 310 21256.64 355.99 43027.27 47992.96 2019-11-06 03:19:28.000 310 21256.60 355.96 43027.30 47992.98 2019-11-06 03:19:29.000 310 21256.61 355.93 43027.31 47992.94 2019-11-06 03:19:30.000 310 21256.57 355.94 43027.27 47992.97 2019-11-06 03:19:31.000 310 21256.55 355.91 43027.31 47992.95 2019-11-06 03:19:32.000 310 21256.55 355.90 43027.32 47992.95 2019-11-06 03:19:33.000 310 21256.54 355.87 43027.29 47992.96 2019-11-06 03:19:34.000 310 21256.53 355.85 43027.29 47992.95 2019-11-06 03:19:35.000 310 21256.48 355.87 43027.29 47992.90 2019-11-06 03:19:36.000 310 21256.49 355.85 43027.31 47992.90 2019-11-06 03:19:37.000 310 21256.49 355.83 43027.32 47992.95 2019-11-06 03:19:38.000 310 21256.43 355.82 43027.31 47992.91 2019-11-06 03:19:39.000 310 21256.42 355.82 43027.30 47992.93 2019-11-06 03:19:40.000 310 21256.42 355.83 43027.30 47992.91 2019-11-06 03:19:41.000 310 21256.42 355.83 43027.29 47992.89 2019-11-06 03:19:42.000 310 21256.46 355.83 43027.26 47992.89 2019-11-06 03:19:43.000 310 21256.48 355.83 43027.28 47992.89 2019-11-06 03:19:44.000 310 21256.45 355.84 43027.25 47992.88 2019-11-06 03:19:45.000 310 21256.45 355.83 43027.25 47992.87 2019-11-06 03:19:46.000 310 21256.49 355.85 43027.22 47992.87 2019-11-06 03:19:47.000 310 21256.49 355.87 43027.22 47992.85 2019-11-06 03:19:48.000 310 21256.47 355.86 43027.22 47992.87 2019-11-06 03:19:49.000 310 21256.48 355.85 43027.24 47992.85 2019-11-06 03:19:50.000 310 21256.47 355.85 43027.22 47992.83 2019-11-06 03:19:51.000 310 21256.47 355.85 43027.22 47992.89 2019-11-06 03:19:52.000 310 21256.51 355.83 43027.23 47992.84 2019-11-06 03:19:53.000 310 21256.51 355.84 43027.22 47992.86 2019-11-06 03:19:54.000 310 21256.52 355.85 43027.23 47992.85 2019-11-06 03:19:55.000 310 21256.51 355.85 43027.22 47992.85 2019-11-06 03:19:56.000 310 21256.48 355.83 43027.22 47992.82 2019-11-06 03:19:57.000 310 21256.49 355.79 43027.22 47992.86 2019-11-06 03:19:58.000 310 21256.54 355.79 43027.21 47992.81 2019-11-06 03:19:59.000 310 21256.53 355.80 43027.20 47992.88 2019-11-06 03:20:00.000 310 21256.54 355.77 43027.20 47992.86 2019-11-06 03:20:01.000 310 21256.57 355.76 43027.19 47992.89 2019-11-06 03:20:02.000 310 21256.56 355.77 43027.21 47992.86 2019-11-06 03:20:03.000 310 21256.60 355.77 43027.19 47992.87 2019-11-06 03:20:04.000 310 21256.68 355.72 43027.18 47992.90 2019-11-06 03:20:05.000 310 21256.73 355.72 43027.19 47992.91 2019-11-06 03:20:06.000 310 21256.71 355.70 43027.18 47992.92 2019-11-06 03:20:07.000 310 21256.73 355.67 43027.19 47992.93 2019-11-06 03:20:08.000 310 21256.73 355.67 43027.21 47992.93 2019-11-06 03:20:09.000 310 21256.73 355.63 43027.19 47992.96 2019-11-06 03:20:10.000 310 21256.77 355.61 43027.22 47992.97 2019-11-06 03:20:11.000 310 21256.79 355.58 43027.24 47992.98 2019-11-06 03:20:12.000 310 21256.83 355.56 43027.25 47992.98 2019-11-06 03:20:13.000 310 21256.83 355.54 43027.22 47992.98 2019-11-06 03:20:14.000 310 21256.80 355.53 43027.21 47993.00 2019-11-06 03:20:15.000 310 21256.78 355.50 43027.24 47992.99 2019-11-06 03:20:16.000 310 21256.78 355.49 43027.23 47993.00 2019-11-06 03:20:17.000 310 21256.78 355.46 43027.20 47992.98 2019-11-06 03:20:18.000 310 21256.81 355.43 43027.24 47992.97 2019-11-06 03:20:19.000 310 21256.80 355.43 43027.23 47992.97 2019-11-06 03:20:20.000 310 21256.82 355.40 43027.22 47992.97 2019-11-06 03:20:21.000 310 21256.80 355.37 43027.19 47992.96 2019-11-06 03:20:22.000 310 21256.78 355.31 43027.24 47992.97 2019-11-06 03:20:23.000 310 21256.83 355.27 43027.22 47992.99 2019-11-06 03:20:24.000 310 21256.82 355.23 43027.23 47992.99 2019-11-06 03:20:25.000 310 21256.82 355.24 43027.22 47993.03 2019-11-06 03:20:26.000 310 21256.80 355.21 43027.24 47993.02 2019-11-06 03:20:27.000 310 21256.85 355.16 43027.27 47993.01 2019-11-06 03:20:28.000 310 21256.82 355.12 43027.25 47993.02 2019-11-06 03:20:29.000 310 21256.81 355.10 43027.28 47993.03 2019-11-06 03:20:30.000 310 21256.84 355.09 43027.28 47993.04 2019-11-06 03:20:31.000 310 21256.86 355.05 43027.28 47993.04 2019-11-06 03:20:32.000 310 21256.84 355.02 43027.25 47993.03 2019-11-06 03:20:33.000 310 21256.83 354.98 43027.30 47993.02 2019-11-06 03:20:34.000 310 21256.81 354.97 43027.29 47993.02 2019-11-06 03:20:35.000 310 21256.84 354.95 43027.25 47993.02 2019-11-06 03:20:36.000 310 21256.84 354.90 43027.29 47993.02 2019-11-06 03:20:37.000 310 21256.80 354.91 43027.28 47993.02 2019-11-06 03:20:38.000 310 21256.83 354.94 43027.28 47993.03 2019-11-06 03:20:39.000 310 21256.84 354.92 43027.29 47993.06 2019-11-06 03:20:40.000 310 21256.87 354.94 43027.26 47993.05 2019-11-06 03:20:41.000 310 21256.87 354.94 43027.22 47993.03 2019-11-06 03:20:42.000 310 21256.79 354.95 43027.19 47993.00 2019-11-06 03:20:43.000 310 21256.73 354.96 43027.18 47992.96 2019-11-06 03:20:44.000 310 21256.74 354.94 43027.19 47992.96 2019-11-06 03:20:45.000 310 21256.77 354.92 43027.19 47992.94 2019-11-06 03:20:46.000 310 21256.79 354.89 43027.22 47992.96 2019-11-06 03:20:47.000 310 21256.76 354.86 43027.23 47992.97 2019-11-06 03:20:48.000 310 21256.78 354.85 43027.25 47992.95 2019-11-06 03:20:49.000 310 21256.80 354.83 43027.26 47993.00 2019-11-06 03:20:50.000 310 21256.81 354.83 43027.26 47993.02 2019-11-06 03:20:51.000 310 21256.84 354.84 43027.26 47993.06 2019-11-06 03:20:52.000 310 21256.82 354.83 43027.26 47993.02 2019-11-06 03:20:53.000 310 21256.83 354.80 43027.27 47993.02 2019-11-06 03:20:54.000 310 21256.83 354.81 43027.25 47993.05 2019-11-06 03:20:55.000 310 21256.81 354.82 43027.25 47993.01 2019-11-06 03:20:56.000 310 21256.87 354.81 43027.26 47993.06 2019-11-06 03:20:57.000 310 21256.86 354.80 43027.26 47993.06 2019-11-06 03:20:58.000 310 21256.86 354.77 43027.30 47993.07 2019-11-06 03:20:59.000 310 21256.87 354.77 43027.28 47993.05 2019-11-06 03:21:00.000 310 21256.86 354.76 43027.29 47993.09 2019-11-06 03:21:01.000 310 21256.85 354.75 43027.29 47993.06 2019-11-06 03:21:02.000 310 21256.84 354.74 43027.31 47993.05 2019-11-06 03:21:03.000 310 21256.82 354.70 43027.30 47993.08 2019-11-06 03:21:04.000 310 21256.75 354.73 43027.27 47993.04 2019-11-06 03:21:05.000 310 21256.70 354.72 43027.25 47993.02 2019-11-06 03:21:06.000 310 21256.72 354.70 43027.23 47993.00 2019-11-06 03:21:07.000 310 21256.72 354.68 43027.23 47992.98 2019-11-06 03:21:08.000 310 21256.70 354.65 43027.25 47992.97 2019-11-06 03:21:09.000 310 21256.68 354.63 43027.23 47992.96 2019-11-06 03:21:10.000 310 21256.68 354.60 43027.25 47992.96 2019-11-06 03:21:11.000 310 21256.65 354.61 43027.25 47992.97 2019-11-06 03:21:12.000 310 21256.64 354.60 43027.23 47992.95 2019-11-06 03:21:13.000 310 21256.72 354.60 43027.20 47992.93 2019-11-06 03:21:14.000 310 21256.77 354.59 43027.20 47992.94 2019-11-06 03:21:15.000 310 21256.77 354.56 43027.19 47992.94 2019-11-06 03:21:16.000 310 21256.79 354.54 43027.22 47992.95 2019-11-06 03:21:17.000 310 21256.82 354.55 43027.21 47992.92 2019-11-06 03:21:18.000 310 21256.82 354.55 43027.17 47992.97 2019-11-06 03:21:19.000 310 21256.85 354.53 43027.17 47992.95 2019-11-06 03:21:20.000 310 21256.90 354.47 43027.18 47992.97 2019-11-06 03:21:21.000 310 21257.02 354.38 43027.22 47992.98 2019-11-06 03:21:22.000 310 21257.07 354.33 43027.27 47993.07 2019-11-06 03:21:23.000 310 21257.15 354.27 43027.30 47993.13 2019-11-06 03:21:24.000 310 21257.16 354.24 43027.33 47993.18 2019-11-06 03:21:25.000 310 21257.15 354.25 43027.34 47993.21 2019-11-06 03:21:26.000 310 21257.18 354.24 43027.39 47993.25 2019-11-06 03:21:27.000 310 21257.16 354.26 43027.41 47993.25 2019-11-06 03:21:28.000 310 21257.15 354.23 43027.37 47993.26 2019-11-06 03:21:29.000 310 21257.17 354.23 43027.38 47993.29 2019-11-06 03:21:30.000 310 21257.17 354.24 43027.39 47993.28 2019-11-06 03:21:31.000 310 21257.16 354.23 43027.38 47993.23 2019-11-06 03:21:32.000 310 21257.16 354.20 43027.36 47993.28 2019-11-06 03:21:33.000 310 21257.13 354.21 43027.34 47993.27 2019-11-06 03:21:34.000 310 21257.13 354.23 43027.33 47993.27 2019-11-06 03:21:35.000 310 21257.07 354.25 43027.35 47993.25 2019-11-06 03:21:36.000 310 21256.92 354.30 43027.32 47993.20 2019-11-06 03:21:37.000 310 21256.76 354.33 43027.30 47993.10 2019-11-06 03:21:38.000 310 21256.71 354.33 43027.25 47993.04 2019-11-06 03:21:39.000 310 21256.64 354.34 43027.21 47992.97 2019-11-06 03:21:40.000 310 21256.55 354.33 43027.21 47992.92 2019-11-06 03:21:41.000 310 21256.50 354.33 43027.22 47992.84 2019-11-06 03:21:42.000 310 21256.45 354.31 43027.17 47992.81 2019-11-06 03:21:43.000 310 21256.36 354.33 43027.14 47992.81 2019-11-06 03:21:44.000 310 21256.28 354.31 43027.16 47992.72 2019-11-06 03:21:45.000 310 21256.21 354.28 43027.15 47992.70 2019-11-06 03:21:46.000 310 21256.16 354.27 43027.12 47992.68 2019-11-06 03:21:47.000 310 21256.13 354.27 43027.10 47992.61 2019-11-06 03:21:48.000 310 21256.11 354.26 43027.12 47992.62 2019-11-06 03:21:49.000 310 21256.06 354.25 43027.13 47992.57 2019-11-06 03:21:50.000 310 21256.02 354.20 43027.14 47992.58 2019-11-06 03:21:51.000 310 21256.00 354.19 43027.13 47992.53 2019-11-06 03:21:52.000 310 21255.97 354.13 43027.09 47992.51 2019-11-06 03:21:53.000 310 21255.91 354.09 43027.14 47992.52 2019-11-06 03:21:54.000 310 21255.88 354.11 43027.12 47992.49 2019-11-06 03:21:55.000 310 21255.89 354.06 43027.10 47992.48 2019-11-06 03:21:56.000 310 21255.89 354.06 43027.11 47992.49 2019-11-06 03:21:57.000 310 21255.89 354.02 43027.10 47992.47 2019-11-06 03:21:58.000 310 21255.88 353.99 43027.10 47992.47 2019-11-06 03:21:59.000 310 21255.84 353.96 43027.08 47992.44 2019-11-06 03:22:00.000 310 21255.81 353.93 43027.12 47992.48 2019-11-06 03:22:01.000 310 21255.79 353.92 43027.12 47992.44 2019-11-06 03:22:02.000 310 21255.76 353.93 43027.09 47992.42 2019-11-06 03:22:03.000 310 21255.71 353.91 43027.07 47992.46 2019-11-06 03:22:04.000 310 21255.69 353.90 43027.07 47992.43 2019-11-06 03:22:05.000 310 21255.69 353.92 43027.09 47992.44 2019-11-06 03:22:06.000 310 21255.70 353.91 43027.08 47992.38 2019-11-06 03:22:07.000 310 21255.69 353.87 43027.09 47992.40 2019-11-06 03:22:08.000 310 21255.69 353.87 43027.10 47992.39 2019-11-06 03:22:09.000 310 21255.67 353.87 43027.09 47992.41 2019-11-06 03:22:10.000 310 21255.68 353.84 43027.11 47992.39 2019-11-06 03:22:11.000 310 21255.71 353.86 43027.15 47992.43 2019-11-06 03:22:12.000 310 21255.69 353.88 43027.17 47992.41 2019-11-06 03:22:13.000 310 21255.68 353.89 43027.20 47992.41 2019-11-06 03:22:14.000 310 21255.69 353.89 43027.17 47992.42 2019-11-06 03:22:15.000 310 21255.67 353.92 43027.19 47992.41 2019-11-06 03:22:16.000 310 21255.68 353.96 43027.17 47992.42 2019-11-06 03:22:17.000 310 21255.68 353.95 43027.16 47992.39 2019-11-06 03:22:18.000 310 21255.67 353.97 43027.16 47992.39 2019-11-06 03:22:19.000 310 21255.67 353.99 43027.15 47992.40 2019-11-06 03:22:20.000 310 21255.63 354.00 43027.19 47992.40 2019-11-06 03:22:21.000 310 21255.64 354.01 43027.19 47992.38 2019-11-06 03:22:22.000 310 21255.69 354.00 43027.19 47992.44 2019-11-06 03:22:23.000 310 21255.70 354.01 43027.21 47992.43 2019-11-06 03:22:24.000 310 21255.71 354.02 43027.19 47992.43 2019-11-06 03:22:25.000 310 21255.75 354.04 43027.17 47992.45 2019-11-06 03:22:26.000 310 21255.73 354.08 43027.19 47992.46 2019-11-06 03:22:27.000 310 21255.75 354.08 43027.21 47992.49 2019-11-06 03:22:28.000 310 21255.78 354.09 43027.17 47992.48 2019-11-06 03:22:29.000 310 21255.77 354.08 43027.21 47992.48 2019-11-06 03:22:30.000 310 21255.78 354.08 43027.21 47992.49 2019-11-06 03:22:31.000 310 21255.78 354.12 43027.21 47992.46 2019-11-06 03:22:32.000 310 21255.79 354.15 43027.19 47992.47 2019-11-06 03:22:33.000 310 21255.79 354.12 43027.18 47992.45 2019-11-06 03:22:34.000 310 21255.85 354.13 43027.20 47992.47 2019-11-06 03:22:35.000 310 21255.84 354.12 43027.22 47992.47 2019-11-06 03:22:36.000 310 21255.87 354.10 43027.21 47992.47 2019-11-06 03:22:37.000 310 21255.85 354.11 43027.21 47992.49 2019-11-06 03:22:38.000 310 21255.85 354.11 43027.22 47992.51 2019-11-06 03:22:39.000 310 21255.85 354.11 43027.19 47992.50 2019-11-06 03:22:40.000 310 21255.82 354.12 43027.17 47992.50 2019-11-06 03:22:41.000 310 21255.81 354.11 43027.15 47992.49 2019-11-06 03:22:42.000 310 21255.82 354.10 43027.18 47992.47 2019-11-06 03:22:43.000 310 21255.80 354.11 43027.22 47992.48 2019-11-06 03:22:44.000 310 21255.81 354.08 43027.18 47992.48 2019-11-06 03:22:45.000 310 21255.83 354.08 43027.22 47992.48 2019-11-06 03:22:46.000 310 21255.81 354.10 43027.19 47992.51 2019-11-06 03:22:47.000 310 21255.81 354.08 43027.17 47992.47 2019-11-06 03:22:48.000 310 21255.80 354.06 43027.19 47992.48 2019-11-06 03:22:49.000 310 21255.75 354.06 43027.16 47992.47 2019-11-06 03:22:50.000 310 21255.73 354.04 43027.19 47992.47 2019-11-06 03:22:51.000 310 21255.73 354.03 43027.20 47992.47 2019-11-06 03:22:52.000 310 21255.72 354.03 43027.18 47992.44 2019-11-06 03:22:53.000 310 21255.74 354.03 43027.16 47992.45 2019-11-06 03:22:54.000 310 21255.72 354.02 43027.21 47992.45 2019-11-06 03:22:55.000 310 21255.68 354.02 43027.20 47992.40 2019-11-06 03:22:56.000 310 21255.67 354.01 43027.19 47992.43 2019-11-06 03:22:57.000 310 21255.68 353.99 43027.18 47992.40 2019-11-06 03:22:58.000 310 21255.66 353.97 43027.19 47992.40 2019-11-06 03:22:59.000 310 21255.64 353.95 43027.18 47992.40 2019-11-06 03:23:00.000 310 21255.60 353.96 43027.20 47992.40 2019-11-06 03:23:01.000 310 21255.60 353.97 43027.19 47992.41 2019-11-06 03:23:02.000 310 21255.62 353.96 43027.23 47992.41 2019-11-06 03:23:03.000 310 21255.61 353.96 43027.20 47992.40 2019-11-06 03:23:04.000 310 21255.59 353.94 43027.19 47992.37 2019-11-06 03:23:05.000 310 21255.58 353.93 43027.17 47992.36 2019-11-06 03:23:06.000 310 21255.59 353.93 43027.20 47992.38 2019-11-06 03:23:07.000 310 21255.58 353.92 43027.20 47992.37 2019-11-06 03:23:08.000 310 21255.58 353.93 43027.22 47992.35 2019-11-06 03:23:09.000 310 21255.59 353.92 43027.21 47992.38 2019-11-06 03:23:10.000 310 21255.59 353.91 43027.18 47992.36 2019-11-06 03:23:11.000 310 21255.55 353.94 43027.18 47992.37 2019-11-06 03:23:12.000 310 21255.50 353.96 43027.16 47992.36 2019-11-06 03:23:13.000 310 21255.48 353.98 43027.19 47992.35 2019-11-06 03:23:14.000 310 21255.47 354.01 43027.16 47992.34 2019-11-06 03:23:15.000 310 21255.43 354.02 43027.18 47992.32 2019-11-06 03:23:16.000 310 21255.44 354.06 43027.17 47992.31 2019-11-06 03:23:17.000 310 21255.50 354.17 43027.13 47992.29 2019-11-06 03:23:18.000 310 21255.62 354.23 43027.12 47992.32 2019-11-06 03:23:19.000 310 21255.66 354.28 43027.12 47992.36 2019-11-06 03:23:20.000 310 21255.72 354.32 43027.10 47992.34 2019-11-06 03:23:21.000 310 21255.72 354.36 43027.08 47992.38 2019-11-06 03:23:22.000 310 21255.74 354.41 43027.08 47992.36 2019-11-06 03:23:23.000 310 21255.73 354.45 43027.07 47992.35 2019-11-06 03:23:24.000 310 21255.74 354.49 43027.08 47992.37 2019-11-06 03:23:25.000 310 21255.75 354.49 43027.11 47992.40 2019-11-06 03:23:26.000 310 21255.75 354.51 43027.14 47992.40 2019-11-06 03:23:27.000 310 21255.75 354.55 43027.13 47992.39 2019-11-06 03:23:28.000 310 21255.76 354.57 43027.11 47992.39 2019-11-06 03:23:29.000 310 21255.74 354.63 43027.12 47992.37 2019-11-06 03:23:30.000 310 21255.75 354.67 43027.09 47992.39 2019-11-06 03:23:31.000 310 21255.73 354.71 43027.10 47992.39 2019-11-06 03:23:32.000 310 21255.73 354.71 43027.10 47992.34 2019-11-06 03:23:33.000 310 21255.71 354.72 43027.10 47992.36 2019-11-06 03:23:34.000 310 21255.72 354.77 43027.10 47992.37 2019-11-06 03:23:35.000 310 21255.70 354.81 43027.10 47992.34 2019-11-06 03:23:36.000 310 21255.69 354.81 43027.08 47992.33 2019-11-06 03:23:37.000 310 21255.70 354.81 43027.08 47992.35 2019-11-06 03:23:38.000 310 21255.69 354.84 43027.07 47992.33 2019-11-06 03:23:39.000 310 21255.69 354.87 43027.08 47992.36 2019-11-06 03:23:40.000 310 21255.69 354.89 43027.09 47992.34 2019-11-06 03:23:41.000 310 21255.71 354.90 43027.07 47992.33 2019-11-06 03:23:42.000 310 21255.71 354.90 43027.08 47992.34 2019-11-06 03:23:43.000 310 21255.70 354.91 43027.06 47992.33 2019-11-06 03:23:44.000 310 21255.72 354.90 43027.07 47992.32 2019-11-06 03:23:45.000 310 21255.72 354.91 43027.06 47992.33 2019-11-06 03:23:46.000 310 21255.71 354.96 43027.06 47992.35 2019-11-06 03:23:47.000 310 21255.73 354.94 43027.08 47992.34 2019-11-06 03:23:48.000 310 21255.72 354.94 43027.10 47992.32 2019-11-06 03:23:49.000 310 21255.71 354.94 43027.07 47992.33 2019-11-06 03:23:50.000 310 21255.70 354.94 43027.11 47992.33 2019-11-06 03:23:51.000 310 21255.67 354.96 43027.05 47992.32 2019-11-06 03:23:52.000 310 21255.68 354.95 43027.07 47992.35 2019-11-06 03:23:53.000 310 21255.71 354.93 43027.10 47992.33 2019-11-06 03:23:54.000 310 21255.68 354.96 43027.07 47992.33 2019-11-06 03:23:55.000 310 21255.63 354.99 43027.08 47992.30 2019-11-06 03:23:56.000 310 21255.56 355.05 43027.01 47992.27 2019-11-06 03:23:57.000 310 21255.57 355.04 43027.03 47992.25 2019-11-06 03:23:58.000 310 21255.54 355.02 43027.03 47992.23 2019-11-06 03:23:59.000 310 21255.42 354.98 43027.03 47992.19 2019-11-06 03:24:00.000 310 21255.33 354.97 43027.05 47992.15 2019-11-06 03:24:01.000 310 21255.29 354.93 43027.07 47992.13 2019-11-06 03:24:02.000 310 21255.23 354.94 43027.07 47992.13 2019-11-06 03:24:03.000 310 21255.18 354.94 43027.07 47992.09 2019-11-06 03:24:04.000 310 21255.17 354.92 43027.10 47992.12 2019-11-06 03:24:05.000 310 21255.15 354.95 43027.07 47992.09 2019-11-06 03:24:06.000 310 21255.13 354.97 43027.06 47992.10 2019-11-06 03:24:07.000 310 21255.13 354.99 43027.11 47992.09 2019-11-06 03:24:08.000 310 21255.09 355.00 43027.09 47992.11 2019-11-06 03:24:09.000 310 21255.08 355.00 43027.12 47992.09 2019-11-06 03:24:10.000 310 21255.05 355.02 43027.14 47992.06 2019-11-06 03:24:11.000 310 21255.04 355.03 43027.14 47992.09 2019-11-06 03:24:12.000 310 21255.03 355.06 43027.13 47992.05 2019-11-06 03:24:13.000 310 21255.02 355.09 43027.12 47992.07 2019-11-06 03:24:14.000 310 21255.01 355.10 43027.16 47992.09 2019-11-06 03:24:15.000 310 21255.00 355.10 43027.14 47992.08 2019-11-06 03:24:16.000 310 21255.01 355.13 43027.11 47992.06 2019-11-06 03:24:17.000 310 21255.01 355.15 43027.14 47992.05 2019-11-06 03:24:18.000 310 21255.00 355.18 43027.13 47992.09 2019-11-06 03:24:19.000 310 21254.99 355.18 43027.15 47992.07 2019-11-06 03:24:20.000 310 21255.01 355.20 43027.11 47992.08 2019-11-06 03:24:21.000 310 21254.98 355.27 43027.12 47992.07 2019-11-06 03:24:22.000 310 21254.96 355.30 43027.14 47992.04 2019-11-06 03:24:23.000 310 21254.99 355.33 43027.14 47992.07 2019-11-06 03:24:24.000 310 21255.01 355.35 43027.15 47992.07 2019-11-06 03:24:25.000 310 21255.00 355.38 43027.13 47992.06 2019-11-06 03:24:26.000 310 21255.03 355.42 43027.12 47992.08 2019-11-06 03:24:27.000 310 21255.05 355.42 43027.14 47992.08 2019-11-06 03:24:28.000 310 21255.07 355.44 43027.15 47992.08 2019-11-06 03:24:29.000 310 21255.07 355.46 43027.09 47992.08 2019-11-06 03:24:30.000 310 21255.12 355.47 43027.10 47992.08 2019-11-06 03:24:31.000 310 21255.11 355.49 43027.12 47992.11 2019-11-06 03:24:32.000 310 21255.12 355.53 43027.12 47992.12 2019-11-06 03:24:33.000 310 21255.17 355.55 43027.13 47992.12 2019-11-06 03:24:34.000 310 21255.16 355.54 43027.12 47992.14 2019-11-06 03:24:35.000 310 21255.17 355.55 43027.11 47992.15 2019-11-06 03:24:36.000 310 21255.22 355.60 43027.09 47992.12 2019-11-06 03:24:37.000 310 21255.20 355.61 43027.13 47992.17 2019-11-06 03:24:38.000 310 21255.22 355.63 43027.13 47992.15 2019-11-06 03:24:39.000 310 21255.27 355.65 43027.11 47992.14 2019-11-06 03:24:40.000 310 21255.28 355.64 43027.09 47992.15 2019-11-06 03:24:41.000 310 21255.28 355.64 43027.10 47992.20 2019-11-06 03:24:42.000 310 21255.31 355.66 43027.14 47992.18 2019-11-06 03:24:43.000 310 21255.34 355.65 43027.12 47992.21 2019-11-06 03:24:44.000 310 21255.37 355.68 43027.14 47992.23 2019-11-06 03:24:45.000 310 21255.34 355.71 43027.12 47992.24 2019-11-06 03:24:46.000 310 21255.32 355.71 43027.10 47992.26 2019-11-06 03:24:47.000 310 21255.34 355.71 43027.10 47992.26 2019-11-06 03:24:48.000 310 21255.33 355.69 43027.12 47992.24 2019-11-06 03:24:49.000 310 21255.33 355.72 43027.12 47992.27 2019-11-06 03:24:50.000 310 21255.30 355.75 43027.14 47992.26 2019-11-06 03:24:51.000 310 21255.26 355.75 43027.11 47992.24 2019-11-06 03:24:52.000 310 21255.24 355.74 43027.10 47992.24 2019-11-06 03:24:53.000 310 21255.24 355.73 43027.11 47992.22 2019-11-06 03:24:54.000 310 21255.24 355.71 43027.13 47992.23 2019-11-06 03:24:55.000 310 21255.24 355.72 43027.11 47992.22 2019-11-06 03:24:56.000 310 21255.23 355.75 43027.10 47992.22 2019-11-06 03:24:57.000 310 21255.21 355.79 43027.11 47992.21 2019-11-06 03:24:58.000 310 21255.19 355.82 43027.11 47992.22 2019-11-06 03:24:59.000 310 21255.14 355.81 43027.13 47992.18 2019-11-06 03:25:00.000 310 21255.14 355.80 43027.13 47992.17 2019-11-06 03:25:01.000 310 21255.14 355.82 43027.12 47992.19 2019-11-06 03:25:02.000 310 21255.14 355.84 43027.11 47992.18 2019-11-06 03:25:03.000 310 21255.15 355.88 43027.10 47992.17 2019-11-06 03:25:04.000 310 21255.13 355.90 43027.12 47992.17 2019-11-06 03:25:05.000 310 21255.08 355.94 43027.12 47992.17 2019-11-06 03:25:06.000 310 21255.11 355.98 43027.10 47992.17 2019-11-06 03:25:07.000 310 21255.12 356.01 43027.07 47992.18 2019-11-06 03:25:08.000 310 21255.15 356.00 43027.10 47992.16 2019-11-06 03:25:09.000 310 21255.17 356.04 43027.08 47992.17 2019-11-06 03:25:10.000 310 21255.20 356.07 43027.08 47992.16 2019-11-06 03:25:11.000 310 21255.20 356.08 43027.13 47992.20 2019-11-06 03:25:12.000 310 21255.19 356.10 43027.12 47992.18 2019-11-06 03:25:13.000 310 21255.23 356.13 43027.13 47992.21 2019-11-06 03:25:14.000 310 21255.24 356.13 43027.11 47992.20 2019-11-06 03:25:15.000 310 21255.25 356.16 43027.09 47992.23 2019-11-06 03:25:16.000 310 21255.24 356.16 43027.08 47992.24 2019-11-06 03:25:17.000 310 21255.25 356.15 43027.09 47992.20 2019-11-06 03:25:18.000 310 21255.26 356.15 43027.10 47992.25 2019-11-06 03:25:19.000 310 21255.29 356.15 43027.11 47992.26 2019-11-06 03:25:20.000 310 21255.27 356.17 43027.14 47992.27 2019-11-06 03:25:21.000 310 21255.30 356.19 43027.14 47992.26 2019-11-06 03:25:22.000 310 21255.33 356.18 43027.13 47992.27 2019-11-06 03:25:23.000 310 21255.36 356.18 43027.13 47992.29 2019-11-06 03:25:24.000 310 21255.35 356.15 43027.13 47992.30 2019-11-06 03:25:25.000 310 21255.35 356.16 43027.12 47992.29 2019-11-06 03:25:26.000 310 21255.35 356.12 43027.13 47992.31 2019-11-06 03:25:27.000 310 21255.36 356.12 43027.11 47992.33 2019-11-06 03:25:28.000 310 21255.36 356.11 43027.12 47992.29 2019-11-06 03:25:29.000 310 21255.32 356.11 43027.15 47992.31 2019-11-06 03:25:30.000 310 21255.32 356.09 43027.15 47992.31 2019-11-06 03:25:31.000 310 21255.28 356.09 43027.15 47992.33 2019-11-06 03:25:32.000 310 21255.28 356.11 43027.18 47992.34 2019-11-06 03:25:33.000 310 21255.27 356.13 43027.21 47992.33 2019-11-06 03:25:34.000 310 21255.27 356.14 43027.20 47992.35 2019-11-06 03:25:35.000 310 21255.26 356.15 43027.18 47992.35 2019-11-06 03:25:36.000 310 21255.26 356.18 43027.22 47992.32 2019-11-06 03:25:37.000 310 21255.23 356.21 43027.22 47992.35 2019-11-06 03:25:38.000 310 21255.28 356.22 43027.22 47992.33 2019-11-06 03:25:39.000 310 21255.26 356.28 43027.22 47992.32 2019-11-06 03:25:40.000 310 21255.21 356.31 43027.23 47992.34 2019-11-06 03:25:41.000 310 21255.19 356.37 43027.21 47992.32 2019-11-06 03:25:42.000 310 21255.19 356.39 43027.22 47992.27 2019-11-06 03:25:43.000 310 21255.18 356.41 43027.19 47992.28 2019-11-06 03:25:44.000 310 21255.16 356.43 43027.14 47992.23 2019-11-06 03:25:45.000 310 21255.17 356.47 43027.11 47992.23 2019-11-06 03:25:46.000 310 21255.19 356.47 43027.12 47992.21 2019-11-06 03:25:47.000 310 21255.17 356.46 43027.12 47992.20 2019-11-06 03:25:48.000 310 21255.18 356.47 43027.14 47992.22 2019-11-06 03:25:49.000 310 21255.21 356.50 43027.13 47992.21 2019-11-06 03:25:50.000 310 21255.22 356.53 43027.11 47992.20 2019-11-06 03:25:51.000 310 21255.21 356.53 43027.11 47992.22 2019-11-06 03:25:52.000 310 21255.25 356.56 43027.13 47992.21 2019-11-06 03:25:53.000 310 21255.27 356.57 43027.11 47992.22 2019-11-06 03:25:54.000 310 21255.30 356.57 43027.09 47992.24 2019-11-06 03:25:55.000 310 21255.38 356.60 43027.06 47992.25 2019-11-06 03:25:56.000 310 21255.42 356.63 43027.08 47992.28 2019-11-06 03:25:57.000 310 21255.47 356.64 43027.07 47992.27 2019-11-06 03:25:58.000 310 21255.50 356.65 43027.10 47992.31 2019-11-06 03:25:59.000 310 21255.54 356.67 43027.07 47992.33 2019-11-06 03:26:00.000 310 21255.54 356.67 43027.07 47992.34 2019-11-06 03:26:01.000 310 21255.60 356.68 43027.08 47992.35 2019-11-06 03:26:02.000 310 21255.64 356.66 43027.08 47992.37 2019-11-06 03:26:03.000 310 21255.67 356.66 43027.10 47992.38 2019-11-06 03:26:04.000 310 21255.71 356.69 43027.10 47992.42 2019-11-06 03:26:05.000 310 21255.72 356.65 43027.10 47992.42 2019-11-06 03:26:06.000 310 21255.76 356.61 43027.10 47992.43 2019-11-06 03:26:07.000 310 21255.78 356.60 43027.11 47992.43 2019-11-06 03:26:08.000 310 21255.78 356.60 43027.11 47992.46 2019-11-06 03:26:09.000 310 21255.79 356.59 43027.11 47992.47 2019-11-06 03:26:10.000 310 21255.82 356.55 43027.09 47992.48 2019-11-06 03:26:11.000 310 21255.83 356.54 43027.15 47992.47 2019-11-06 03:26:12.000 310 21255.83 356.51 43027.14 47992.47 2019-11-06 03:26:13.000 310 21255.85 356.50 43027.11 47992.50 2019-11-06 03:26:14.000 310 21255.88 356.48 43027.12 47992.47 2019-11-06 03:26:15.000 310 21255.85 356.46 43027.12 47992.51 2019-11-06 03:26:16.000 310 21255.85 356.42 43027.14 47992.50 2019-11-06 03:26:17.000 310 21255.85 356.40 43027.15 47992.48 2019-11-06 03:26:18.000 310 21255.85 356.38 43027.15 47992.49 2019-11-06 03:26:19.000 310 21255.84 356.35 43027.15 47992.54 2019-11-06 03:26:20.000 310 21255.83 356.38 43027.14 47992.49 2019-11-06 03:26:21.000 310 21255.80 356.38 43027.15 47992.52 2019-11-06 03:26:22.000 310 21255.82 356.41 43027.14 47992.51 2019-11-06 03:26:23.000 310 21255.81 356.43 43027.10 47992.47 2019-11-06 03:26:24.000 310 21255.76 356.44 43027.09 47992.45 2019-11-06 03:26:25.000 310 21255.77 356.43 43027.09 47992.41 2019-11-06 03:26:26.000 310 21255.75 356.44 43027.10 47992.40 2019-11-06 03:26:27.000 310 21255.73 356.40 43027.06 47992.37 2019-11-06 03:26:28.000 310 21255.71 356.40 43027.06 47992.38 2019-11-06 03:26:29.000 310 21255.73 356.36 43027.08 47992.37 2019-11-06 03:26:30.000 310 21255.74 356.33 43027.07 47992.39 2019-11-06 03:26:31.000 310 21255.73 356.35 43027.08 47992.38 2019-11-06 03:26:32.000 310 21255.74 356.35 43027.08 47992.36 2019-11-06 03:26:33.000 310 21255.72 356.38 43027.09 47992.36 2019-11-06 03:26:34.000 310 21255.72 356.39 43027.06 47992.37 2019-11-06 03:26:35.000 310 21255.74 356.38 43027.08 47992.37 2019-11-06 03:26:36.000 310 21255.73 356.38 43027.04 47992.36 2019-11-06 03:26:37.000 310 21255.72 356.38 43027.03 47992.37 2019-11-06 03:26:38.000 310 21255.71 356.39 43027.03 47992.36 2019-11-06 03:26:39.000 310 21255.69 356.41 43027.02 47992.34 2019-11-06 03:26:40.000 310 21255.67 356.42 43027.04 47992.37 2019-11-06 03:26:41.000 310 21255.70 356.44 43027.07 47992.35 2019-11-06 03:26:42.000 310 21255.70 356.47 43027.06 47992.35 2019-11-06 03:26:43.000 310 21255.74 356.49 43027.05 47992.35 2019-11-06 03:26:44.000 310 21255.74 356.49 43027.04 47992.34 2019-11-06 03:26:45.000 310 21255.70 356.52 43027.04 47992.35 2019-11-06 03:26:46.000 310 21255.67 356.54 43027.02 47992.31 2019-11-06 03:26:47.000 310 21255.71 356.55 43027.03 47992.33 2019-11-06 03:26:48.000 310 21255.71 356.58 43027.06 47992.33 2019-11-06 03:26:49.000 310 21255.68 356.61 43027.01 47992.31 2019-11-06 03:26:50.000 310 21255.68 356.63 43027.00 47992.31 2019-11-06 03:26:51.000 310 21255.67 356.64 43027.03 47992.33 2019-11-06 03:26:52.000 310 21255.69 356.65 43027.03 47992.32 2019-11-06 03:26:53.000 310 21255.70 356.63 43027.02 47992.29 2019-11-06 03:26:54.000 310 21255.72 356.68 43027.02 47992.35 2019-11-06 03:26:55.000 310 21255.74 356.69 43027.02 47992.33 2019-11-06 03:26:56.000 310 21255.75 356.69 43027.02 47992.35 2019-11-06 03:26:57.000 310 21255.74 356.71 43027.05 47992.37 2019-11-06 03:26:58.000 310 21255.76 356.70 43027.06 47992.40 2019-11-06 03:26:59.000 310 21255.79 356.70 43027.05 47992.39 2019-11-06 03:27:00.000 310 21255.78 356.72 43027.07 47992.39 2019-11-06 03:27:01.000 310 21255.79 356.73 43027.08 47992.39 2019-11-06 03:27:02.000 310 21255.78 356.72 43027.07 47992.43 2019-11-06 03:27:03.000 310 21255.76 356.72 43027.07 47992.41 2019-11-06 03:27:04.000 310 21255.79 356.72 43027.07 47992.41 2019-11-06 03:27:05.000 310 21255.80 356.72 43027.05 47992.43 2019-11-06 03:27:06.000 310 21255.84 356.72 43027.06 47992.43 2019-11-06 03:27:07.000 310 21255.85 356.69 43027.05 47992.43 2019-11-06 03:27:08.000 310 21255.83 356.70 43027.07 47992.42 2019-11-06 03:27:09.000 310 21255.85 356.71 43027.08 47992.45 2019-11-06 03:27:10.000 310 21255.85 356.72 43027.10 47992.47 2019-11-06 03:27:11.000 310 21255.89 356.68 43027.13 47992.46 2019-11-06 03:27:12.000 310 21255.87 356.68 43027.10 47992.49 2019-11-06 03:27:13.000 310 21255.87 356.67 43027.12 47992.47 2019-11-06 03:27:14.000 310 21255.89 356.66 43027.13 47992.49 2019-11-06 03:27:15.000 310 21255.90 356.66 43027.15 47992.49 2019-11-06 03:27:16.000 310 21255.88 356.67 43027.12 47992.50 2019-11-06 03:27:17.000 310 21255.91 356.70 43027.09 47992.49 2019-11-06 03:27:18.000 310 21255.88 356.72 43027.11 47992.50 2019-11-06 03:27:19.000 310 21255.88 356.72 43027.08 47992.47 2019-11-06 03:27:20.000 310 21255.87 356.74 43027.08 47992.47 2019-11-06 03:27:21.000 310 21255.88 356.74 43027.09 47992.46 2019-11-06 03:27:22.000 310 21255.89 356.74 43027.08 47992.45 2019-11-06 03:27:23.000 310 21255.88 356.75 43027.05 47992.46 2019-11-06 03:27:24.000 310 21255.89 356.77 43027.07 47992.48 2019-11-06 03:27:25.000 310 21255.91 356.77 43027.08 47992.46 2019-11-06 03:27:26.000 310 21255.90 356.78 43027.08 47992.44 2019-11-06 03:27:27.000 310 21255.89 356.79 43027.08 47992.48 2019-11-06 03:27:28.000 310 21255.89 356.83 43027.07 47992.47 2019-11-06 03:27:29.000 310 21255.91 356.85 43027.07 47992.50 2019-11-06 03:27:30.000 310 21255.88 356.85 43027.07 47992.47 2019-11-06 03:27:31.000 310 21255.91 356.86 43027.07 47992.49 2019-11-06 03:27:32.000 310 21255.94 356.85 43027.07 47992.51 2019-11-06 03:27:33.000 310 21255.89 356.89 43027.07 47992.50 2019-11-06 03:27:34.000 310 21255.89 356.91 43027.07 47992.47 2019-11-06 03:27:35.000 310 21255.90 356.90 43027.09 47992.50 2019-11-06 03:27:36.000 310 21255.93 356.93 43027.09 47992.48 2019-11-06 03:27:37.000 310 21255.95 356.94 43027.09 47992.48 2019-11-06 03:27:38.000 310 21255.93 356.97 43027.10 47992.50 2019-11-06 03:27:39.000 310 21255.96 356.96 43027.12 47992.49 2019-11-06 03:27:40.000 310 21255.97 357.00 43027.10 47992.51 2019-11-06 03:27:41.000 310 21255.96 357.03 43027.09 47992.52 2019-11-06 03:27:42.000 310 21255.97 357.06 43027.11 47992.52 2019-11-06 03:27:43.000 310 21255.95 357.06 43027.11 47992.54 2019-11-06 03:27:44.000 310 21255.98 357.07 43027.11 47992.51 2019-11-06 03:27:45.000 310 21256.03 357.07 43027.12 47992.51 2019-11-06 03:27:46.000 310 21256.04 357.09 43027.16 47992.53 2019-11-06 03:27:47.000 310 21256.04 357.08 43027.14 47992.54 2019-11-06 03:27:48.000 310 21256.04 357.08 43027.13 47992.57 2019-11-06 03:27:49.000 310 21256.06 357.07 43027.13 47992.57 2019-11-06 03:27:50.000 310 21256.05 357.05 43027.13 47992.58 2019-11-06 03:27:51.000 310 21256.04 357.07 43027.14 47992.59 2019-11-06 03:27:52.000 310 21256.08 357.06 43027.13 47992.59 2019-11-06 03:27:53.000 310 21256.09 357.02 43027.14 47992.63 2019-11-06 03:27:54.000 310 21256.12 357.01 43027.15 47992.60 2019-11-06 03:27:55.000 310 21256.09 357.00 43027.17 47992.62 2019-11-06 03:27:56.000 310 21256.10 356.96 43027.20 47992.64 2019-11-06 03:27:57.000 310 21256.08 356.96 43027.17 47992.60 2019-11-06 03:27:58.000 310 21256.09 356.96 43027.17 47992.64 2019-11-06 03:27:59.000 310 21256.12 356.92 43027.19 47992.62 2019-11-06 03:28:00.000 310 21256.11 356.91 43027.20 47992.65 2019-11-06 03:28:01.000 310 21256.15 356.91 43027.19 47992.66 2019-11-06 03:28:02.000 310 21256.12 356.93 43027.19 47992.64 2019-11-06 03:28:03.000 310 21256.08 356.95 43027.15 47992.68 2019-11-06 03:28:04.000 310 21256.10 356.96 43027.17 47992.67 2019-11-06 03:28:05.000 310 21256.12 356.95 43027.18 47992.67 2019-11-06 03:28:06.000 310 21256.10 356.97 43027.17 47992.66 2019-11-06 03:28:07.000 310 21256.11 357.00 43027.15 47992.66 2019-11-06 03:28:08.000 310 21256.14 357.02 43027.14 47992.67 2019-11-06 03:28:09.000 310 21256.18 357.04 43027.15 47992.64 2019-11-06 03:28:10.000 310 21256.21 357.06 43027.14 47992.67 2019-11-06 03:28:11.000 310 21256.23 357.11 43027.14 47992.68 2019-11-06 03:28:12.000 310 21256.25 357.14 43027.13 47992.67 2019-11-06 03:28:13.000 310 21256.30 357.20 43027.07 47992.69 2019-11-06 03:28:14.000 310 21256.35 357.24 43027.06 47992.68 2019-11-06 03:28:15.000 310 21256.36 357.28 43027.04 47992.65 2019-11-06 03:28:16.000 310 21256.39 357.31 43027.04 47992.67 2019-11-06 03:28:17.000 310 21256.41 357.33 43027.02 47992.64 2019-11-06 03:28:18.000 310 21256.43 357.36 43027.02 47992.69 2019-11-06 03:28:19.000 310 21256.42 357.39 43027.04 47992.69 2019-11-06 03:28:20.000 310 21256.43 357.46 43027.05 47992.67 2019-11-06 03:28:21.000 310 21256.42 357.52 43026.99 47992.64 2019-11-06 03:28:22.000 310 21256.41 357.58 43026.95 47992.62 2019-11-06 03:28:23.000 310 21256.43 357.59 43026.92 47992.60 2019-11-06 03:28:24.000 310 21256.44 357.59 43026.86 47992.57 2019-11-06 03:28:25.000 310 21256.46 357.63 43026.88 47992.57 2019-11-06 03:28:26.000 310 21256.50 357.63 43026.87 47992.53 2019-11-06 03:28:27.000 310 21256.56 357.62 43026.92 47992.59 2019-11-06 03:28:28.000 310 21256.59 357.63 43026.91 47992.57 2019-11-06 03:28:29.000 310 21256.64 357.62 43026.93 47992.64 2019-11-06 03:28:30.000 310 21256.69 357.60 43026.95 47992.67 2019-11-06 03:28:31.000 310 21256.72 357.55 43026.97 47992.70 2019-11-06 03:28:32.000 310 21256.72 357.55 43026.98 47992.74 2019-11-06 03:28:33.000 310 21256.74 357.53 43027.00 47992.75 2019-11-06 03:28:34.000 310 21256.76 357.49 43026.98 47992.77 2019-11-06 03:28:35.000 310 21256.80 357.48 43027.03 47992.80 2019-11-06 03:28:36.000 310 21256.82 357.44 43027.04 47992.80 2019-11-06 03:28:37.000 310 21256.82 357.40 43027.04 47992.83 2019-11-06 03:28:38.000 310 21256.80 357.38 43027.06 47992.83 2019-11-06 03:28:39.000 310 21256.82 357.34 43027.07 47992.84 2019-11-06 03:28:40.000 310 21256.81 357.34 43027.09 47992.85 2019-11-06 03:28:41.000 310 21256.81 357.33 43027.10 47992.85 2019-11-06 03:28:42.000 310 21256.78 357.35 43027.06 47992.88 2019-11-06 03:28:43.000 310 21256.79 357.35 43027.01 47992.82 2019-11-06 03:28:44.000 310 21256.74 357.34 43026.98 47992.82 2019-11-06 03:28:45.000 310 21256.75 357.32 43027.03 47992.81 2019-11-06 03:28:46.000 310 21256.70 357.34 43027.03 47992.80 2019-11-06 03:28:47.000 310 21256.71 357.33 43026.98 47992.78 2019-11-06 03:28:48.000 310 21256.71 357.31 43027.02 47992.80 2019-11-06 03:28:49.000 310 21256.73 357.29 43027.04 47992.79 2019-11-06 03:28:50.000 310 21256.75 357.28 43027.05 47992.78 2019-11-06 03:28:51.000 310 21256.71 357.29 43027.06 47992.79 2019-11-06 03:28:52.000 310 21256.69 357.29 43027.04 47992.82 2019-11-06 03:28:53.000 310 21256.71 357.28 43027.05 47992.80 2019-11-06 03:28:54.000 310 21256.72 357.26 43027.05 47992.82 2019-11-06 03:28:55.000 310 21256.74 357.27 43027.04 47992.82 2019-11-06 03:28:56.000 310 21256.73 357.29 43027.03 47992.80 2019-11-06 03:28:57.000 310 21256.72 357.30 43027.07 47992.80 2019-11-06 03:28:58.000 310 21256.70 357.32 43027.09 47992.82 2019-11-06 03:28:59.000 310 21256.73 357.33 43027.10 47992.81 2019-11-06 03:29:00.000 310 21256.72 357.36 43027.07 47992.82 2019-11-06 03:29:01.000 310 21256.73 357.38 43027.06 47992.81 2019-11-06 03:29:02.000 310 21256.70 357.45 43027.05 47992.80 2019-11-06 03:29:03.000 310 21256.69 357.47 43027.08 47992.81 2019-11-06 03:29:04.000 310 21256.71 357.48 43027.09 47992.84 2019-11-06 03:29:05.000 310 21256.68 357.52 43027.08 47992.80 2019-11-06 03:29:06.000 310 21256.69 357.56 43027.07 47992.82 2019-11-06 03:29:07.000 310 21256.72 357.58 43027.06 47992.79 2019-11-06 03:29:08.000 310 21256.74 357.58 43027.04 47992.82 2019-11-06 03:29:09.000 310 21256.74 357.62 43027.04 47992.80 2019-11-06 03:29:10.000 310 21256.77 357.64 43027.04 47992.83 2019-11-06 03:29:11.000 310 21256.76 357.64 43027.05 47992.82 2019-11-06 03:29:12.000 310 21256.79 357.68 43027.04 47992.81 2019-11-06 03:29:13.000 310 21256.79 357.69 43027.05 47992.84 2019-11-06 03:29:14.000 310 21256.82 357.68 43027.05 47992.84 2019-11-06 03:29:15.000 310 21256.82 357.68 43027.05 47992.85 2019-11-06 03:29:16.000 310 21256.85 357.67 43027.03 47992.88 2019-11-06 03:29:17.000 310 21256.83 357.68 43027.05 47992.87 2019-11-06 03:29:18.000 310 21256.82 357.69 43027.09 47992.89 2019-11-06 03:29:19.000 310 21256.88 357.66 43027.06 47992.87 2019-11-06 03:29:20.000 310 21256.90 357.67 43027.09 47992.89 2019-11-06 03:29:21.000 310 21256.89 357.66 43027.10 47992.91 2019-11-06 03:29:22.000 310 21256.88 357.64 43027.11 47992.95 2019-11-06 03:29:23.000 310 21256.88 357.63 43027.11 47992.91 2019-11-06 03:29:24.000 310 21256.91 357.62 43027.11 47992.91 2019-11-06 03:29:25.000 310 21256.90 357.61 43027.14 47992.98 2019-11-06 03:29:26.000 310 21256.89 357.61 43027.14 47992.95 2019-11-06 03:29:27.000 310 21256.90 357.59 43027.14 47992.96 2019-11-06 03:29:28.000 310 21256.87 357.59 43027.16 47992.95 2019-11-06 03:29:29.000 310 21256.86 357.58 43027.13 47992.93 2019-11-06 03:29:30.000 310 21256.90 357.56 43027.15 47992.96 2019-11-06 03:29:31.000 310 21256.92 357.50 43027.13 47992.98 2019-11-06 03:29:32.000 310 21256.90 357.50 43027.13 47992.98 2019-11-06 03:29:33.000 310 21256.91 357.50 43027.14 47992.99 2019-11-06 03:29:34.000 310 21256.90 357.49 43027.17 47992.99 2019-11-06 03:29:35.000 310 21256.92 357.49 43027.17 47992.99 2019-11-06 03:29:36.000 310 21256.91 357.47 43027.19 47992.99 2019-11-06 03:29:37.000 310 21256.90 357.50 43027.15 47992.99 2019-11-06 03:29:38.000 310 21256.92 357.50 43027.17 47992.99 2019-11-06 03:29:39.000 310 21256.92 357.51 43027.19 47993.00 2019-11-06 03:29:40.000 310 21256.90 357.50 43027.21 47993.01 2019-11-06 03:29:41.000 310 21256.89 357.49 43027.21 47993.02 2019-11-06 03:29:42.000 310 21256.88 357.50 43027.20 47993.03 2019-11-06 03:29:43.000 310 21256.88 357.49 43027.25 47992.98 2019-11-06 03:29:44.000 310 21256.83 357.48 43027.21 47992.99 2019-11-06 03:29:45.000 310 21256.83 357.49 43027.21 47993.02 2019-11-06 03:29:46.000 310 21256.81 357.51 43027.25 47993.03 2019-11-06 03:29:47.000 310 21256.84 357.54 43027.24 47992.97 2019-11-06 03:29:48.000 310 21256.80 357.55 43027.24 47993.03 2019-11-06 03:29:49.000 310 21256.78 357.55 43027.23 47993.01 2019-11-06 03:29:50.000 310 21256.82 357.57 43027.26 47993.00 2019-11-06 03:29:51.000 310 21256.81 357.58 43027.27 47993.03 2019-11-06 03:29:52.000 310 21256.84 357.61 43027.26 47993.01 2019-11-06 03:29:53.000 310 21256.82 357.63 43027.25 47993.04 2019-11-06 03:29:54.000 310 21256.82 357.61 43027.27 47993.03 2019-11-06 03:29:55.000 310 21256.82 357.67 43027.29 47993.04 2019-11-06 03:29:56.000 310 21256.86 357.70 43027.29 47993.03 2019-11-06 03:29:57.000 310 21256.88 357.68 43027.26 47993.03 2019-11-06 03:29:58.000 310 21256.87 357.73 43027.26 47993.03 2019-11-06 03:29:59.000 310 21256.85 357.75 43027.28 47993.02 2019-11-06 03:30:00.000 310 21256.89 357.76 43027.26 47993.05 2019-11-06 03:30:01.000 310 21256.93 357.77 43027.26 47993.06 2019-11-06 03:30:02.000 310 21256.94 357.75 43027.28 47993.08 2019-11-06 03:30:03.000 310 21256.93 357.77 43027.28 47993.07 2019-11-06 03:30:04.000 310 21256.93 357.79 43027.31 47993.10 2019-11-06 03:30:05.000 310 21256.94 357.79 43027.28 47993.08 2019-11-06 03:30:06.000 310 21256.95 357.79 43027.26 47993.12 2019-11-06 03:30:07.000 310 21256.99 357.78 43027.27 47993.10 2019-11-06 03:30:08.000 310 21257.02 357.79 43027.28 47993.11 2019-11-06 03:30:09.000 310 21257.04 357.79 43027.29 47993.13 2019-11-06 03:30:10.000 310 21257.01 357.77 43027.32 47993.11 2019-11-06 03:30:11.000 310 21257.04 357.75 43027.33 47993.16 2019-11-06 03:30:12.000 310 21257.06 357.74 43027.33 47993.12 2019-11-06 03:30:13.000 310 21257.09 357.70 43027.30 47993.18 2019-11-06 03:30:14.000 310 21257.08 357.68 43027.31 47993.16 2019-11-06 03:30:15.000 310 21257.07 357.66 43027.34 47993.17 2019-11-06 03:30:16.000 310 21257.13 357.63 43027.35 47993.19 2019-11-06 03:30:17.000 310 21257.13 357.61 43027.34 47993.19 2019-11-06 03:30:18.000 310 21257.15 357.56 43027.33 47993.17 2019-11-06 03:30:19.000 310 21257.13 357.55 43027.36 47993.24 2019-11-06 03:30:20.000 310 21257.10 357.54 43027.35 47993.20 2019-11-06 03:30:21.000 310 21257.08 357.53 43027.32 47993.21 2019-11-06 03:30:22.000 310 21257.09 357.52 43027.36 47993.20 2019-11-06 03:30:23.000 310 21257.06 357.51 43027.36 47993.21 2019-11-06 03:30:24.000 310 21257.06 357.47 43027.35 47993.19 2019-11-06 03:30:25.000 310 21257.07 357.43 43027.37 47993.20 2019-11-06 03:30:26.000 310 21257.02 357.41 43027.36 47993.20 2019-11-06 03:30:27.000 310 21257.04 357.43 43027.38 47993.18 2019-11-06 03:30:28.000 310 21257.01 357.44 43027.39 47993.19 2019-11-06 03:30:29.000 310 21256.98 357.43 43027.40 47993.19 2019-11-06 03:30:30.000 310 21256.96 357.45 43027.40 47993.17 2019-11-06 03:30:31.000 310 21256.94 357.45 43027.40 47993.20 2019-11-06 03:30:32.000 310 21256.92 357.49 43027.36 47993.18 2019-11-06 03:30:33.000 310 21256.92 357.53 43027.35 47993.14 2019-11-06 03:30:34.000 310 21256.86 357.52 43027.36 47993.14 2019-11-06 03:30:35.000 310 21256.85 357.56 43027.35 47993.14 2019-11-06 03:30:36.000 310 21256.88 357.59 43027.36 47993.13 2019-11-06 03:30:37.000 310 21256.87 357.63 43027.36 47993.14 2019-11-06 03:30:38.000 310 21256.86 357.64 43027.32 47993.13 2019-11-06 03:30:39.000 310 21256.87 357.65 43027.32 47993.11 2019-11-06 03:30:40.000 310 21256.87 357.69 43027.32 47993.12 2019-11-06 03:30:41.000 310 21256.89 357.72 43027.34 47993.11 2019-11-06 03:30:42.000 310 21256.89 357.72 43027.32 47993.11 2019-11-06 03:30:43.000 310 21256.90 357.71 43027.31 47993.10 2019-11-06 03:30:44.000 310 21256.91 357.72 43027.32 47993.14 2019-11-06 03:30:45.000 310 21256.91 357.72 43027.32 47993.15 2019-11-06 03:30:46.000 310 21256.93 357.74 43027.32 47993.16 2019-11-06 03:30:47.000 310 21256.96 357.75 43027.34 47993.15 2019-11-06 03:30:48.000 310 21257.00 357.73 43027.34 47993.17 2019-11-06 03:30:49.000 310 21257.01 357.74 43027.34 47993.18 2019-11-06 03:30:50.000 310 21257.01 357.74 43027.33 47993.17 2019-11-06 03:30:51.000 310 21257.03 357.73 43027.33 47993.19 2019-11-06 03:30:52.000 310 21257.02 357.73 43027.38 47993.22 2019-11-06 03:30:53.000 310 21257.05 357.72 43027.40 47993.21 2019-11-06 03:30:54.000 310 21257.13 357.69 43027.42 47993.23 2019-11-06 03:30:55.000 310 21257.14 357.69 43027.44 47993.27 2019-11-06 03:30:56.000 310 21257.14 357.68 43027.43 47993.29 2019-11-06 03:30:57.000 310 21257.14 357.69 43027.43 47993.30 2019-11-06 03:30:58.000 310 21257.16 357.70 43027.44 47993.31 2019-11-06 03:30:59.000 310 21257.17 357.68 43027.42 47993.33 2019-11-06 03:31:00.000 310 21257.17 357.65 43027.43 47993.35 2019-11-06 03:31:01.000 310 21257.21 357.64 43027.46 47993.34 2019-11-06 03:31:02.000 310 21257.20 357.62 43027.44 47993.36 2019-11-06 03:31:03.000 310 21257.23 357.61 43027.46 47993.36 2019-11-06 03:31:04.000 310 21257.23 357.60 43027.45 47993.37 2019-11-06 03:31:05.000 310 21257.22 357.60 43027.44 47993.36 2019-11-06 03:31:06.000 310 21257.20 357.58 43027.46 47993.36 2019-11-06 03:31:07.000 310 21257.21 357.58 43027.47 47993.38 2019-11-06 03:31:08.000 310 21257.23 357.57 43027.45 47993.39 2019-11-06 03:31:09.000 310 21257.24 357.57 43027.46 47993.40 2019-11-06 03:31:10.000 310 21257.24 357.55 43027.47 47993.42 2019-11-06 03:31:11.000 310 21257.24 357.52 43027.47 47993.38 2019-11-06 03:31:12.000 310 21257.25 357.53 43027.46 47993.39 2019-11-06 03:31:13.000 310 21257.21 357.52 43027.48 47993.38 2019-11-06 03:31:14.000 310 21257.24 357.51 43027.49 47993.38 2019-11-06 03:31:15.000 310 21257.22 357.53 43027.48 47993.40 2019-11-06 03:31:16.000 310 21257.21 357.54 43027.47 47993.40 2019-11-06 03:31:17.000 310 21257.19 357.55 43027.46 47993.37 2019-11-06 03:31:18.000 310 21257.19 357.58 43027.44 47993.37 2019-11-06 03:31:19.000 310 21257.20 357.60 43027.46 47993.35 2019-11-06 03:31:20.000 310 21257.23 357.58 43027.45 47993.38 2019-11-06 03:31:21.000 310 21257.19 357.59 43027.45 47993.35 2019-11-06 03:31:22.000 310 21257.20 357.59 43027.45 47993.35 2019-11-06 03:31:23.000 310 21257.18 357.57 43027.51 47993.34 2019-11-06 03:31:24.000 310 21257.17 357.59 43027.50 47993.37 2019-11-06 03:31:25.000 310 21257.16 357.64 43027.47 47993.38 2019-11-06 03:31:26.000 310 21257.15 357.67 43027.50 47993.36 2019-11-06 03:31:27.000 310 21257.14 357.71 43027.47 47993.36 2019-11-06 03:31:28.000 310 21257.09 357.73 43027.48 47993.33 2019-11-06 03:31:29.000 310 21257.08 357.76 43027.44 47993.31 2019-11-06 03:31:30.000 310 21257.08 357.77 43027.45 47993.28 2019-11-06 03:31:31.000 310 21257.08 357.76 43027.46 47993.27 2019-11-06 03:31:32.000 310 21257.07 357.78 43027.44 47993.28 2019-11-06 03:31:33.000 310 21257.09 357.80 43027.43 47993.26 2019-11-06 03:31:34.000 310 21257.09 357.78 43027.43 47993.28 2019-11-06 03:31:35.000 310 21257.06 357.82 43027.43 47993.27 2019-11-06 03:31:36.000 310 21257.05 357.83 43027.41 47993.29 2019-11-06 03:31:37.000 310 21257.10 357.84 43027.44 47993.28 2019-11-06 03:31:38.000 310 21257.10 357.85 43027.42 47993.31 2019-11-06 03:31:39.000 310 21257.07 357.85 43027.41 47993.30 2019-11-06 03:31:40.000 310 21257.10 357.84 43027.40 47993.30 2019-11-06 03:31:41.000 310 21257.10 357.83 43027.41 47993.30 2019-11-06 03:31:42.000 310 21257.09 357.81 43027.42 47993.29 2019-11-06 03:31:43.000 310 21257.11 357.82 43027.43 47993.30 2019-11-06 03:31:44.000 310 21257.12 357.85 43027.40 47993.31 2019-11-06 03:31:45.000 310 21257.09 357.88 43027.43 47993.32 2019-11-06 03:31:46.000 310 21257.10 357.88 43027.39 47993.28 2019-11-06 03:31:47.000 310 21257.12 357.90 43027.38 47993.24 2019-11-06 03:31:48.000 310 21257.12 357.88 43027.37 47993.23 2019-11-06 03:31:49.000 310 21257.10 357.90 43027.35 47993.24 2019-11-06 03:31:50.000 310 21257.12 357.87 43027.35 47993.23 2019-11-06 03:31:51.000 310 21257.14 357.85 43027.32 47993.23 2019-11-06 03:31:52.000 310 21257.13 357.83 43027.33 47993.24 2019-11-06 03:31:53.000 310 21257.12 357.82 43027.29 47993.25 2019-11-06 03:31:54.000 310 21257.08 357.84 43027.28 47993.23 2019-11-06 03:31:55.000 310 21257.05 357.83 43027.32 47993.22 2019-11-06 03:31:56.000 310 21257.09 357.82 43027.31 47993.17 2019-11-06 03:31:57.000 310 21257.07 357.83 43027.29 47993.19 2019-11-06 03:31:58.000 310 21257.08 357.82 43027.30 47993.18 2019-11-06 03:31:59.000 310 21257.04 357.83 43027.31 47993.19 2019-11-06 03:32:00.000 310 21257.01 357.83 43027.29 47993.18 2019-11-06 03:32:01.000 310 21256.97 357.84 43027.32 47993.16 2019-11-06 03:32:02.000 310 21256.99 357.82 43027.31 47993.15 2019-11-06 03:32:03.000 310 21256.98 357.82 43027.32 47993.16 2019-11-06 03:32:04.000 310 21256.98 357.84 43027.30 47993.13 2019-11-06 03:32:05.000 310 21256.94 357.86 43027.28 47993.13 2019-11-06 03:32:06.000 310 21256.91 357.88 43027.27 47993.11 2019-11-06 03:32:07.000 310 21256.88 357.89 43027.23 47993.07 2019-11-06 03:32:08.000 310 21256.86 357.92 43027.22 47993.05 2019-11-06 03:32:09.000 310 21256.86 357.95 43027.21 47993.08 2019-11-06 03:32:10.000 310 21256.87 357.96 43027.22 47993.04 2019-11-06 03:32:11.000 310 21256.89 357.97 43027.20 47993.00 2019-11-06 03:32:12.000 310 21256.89 358.00 43027.20 47992.98 2019-11-06 03:32:13.000 310 21256.87 358.02 43027.16 47993.00 2019-11-06 03:32:14.000 310 21256.84 358.05 43027.17 47992.95 2019-11-06 03:32:15.000 310 21256.82 358.02 43027.18 47992.96 2019-11-06 03:32:16.000 310 21256.84 358.03 43027.16 47992.97 2019-11-06 03:32:17.000 310 21256.86 358.04 43027.15 47992.95 2019-11-06 03:32:18.000 310 21256.84 358.06 43027.14 47992.98 2019-11-06 03:32:19.000 310 21256.82 358.05 43027.17 47992.97 2019-11-06 03:32:20.000 310 21256.87 358.07 43027.18 47992.96 2019-11-06 03:32:21.000 310 21256.86 358.09 43027.18 47992.95 2019-11-06 03:32:22.000 310 21256.85 358.08 43027.16 47992.98 2019-11-06 03:32:23.000 310 21256.88 358.09 43027.15 47992.97 2019-11-06 03:32:24.000 310 21256.91 358.06 43027.16 47992.97 2019-11-06 03:32:25.000 310 21256.92 358.05 43027.15 47992.99 2019-11-06 03:32:26.000 310 21256.95 358.02 43027.21 47993.01 2019-11-06 03:32:27.000 310 21256.95 358.00 43027.22 47993.02 2019-11-06 03:32:28.000 310 21256.96 358.01 43027.21 47993.04 2019-11-06 03:32:29.000 310 21256.98 358.01 43027.23 47993.04 2019-11-06 03:32:30.000 310 21256.96 358.01 43027.23 47993.06 2019-11-06 03:32:31.000 310 21256.95 358.00 43027.22 47993.07 2019-11-06 03:32:32.000 310 21256.98 357.99 43027.22 47993.08 2019-11-06 03:32:33.000 310 21256.96 357.97 43027.19 47993.08 2019-11-06 03:32:34.000 310 21257.00 357.95 43027.22 47993.06 2019-11-06 03:32:35.000 310 21257.02 357.94 43027.21 47993.09 2019-11-06 03:32:36.000 310 21256.99 357.94 43027.24 47993.08 2019-11-06 03:32:37.000 310 21257.00 357.89 43027.28 47993.07 2019-11-06 03:32:38.000 310 21256.98 357.88 43027.28 47993.12 2019-11-06 03:32:39.000 310 21256.99 357.88 43027.28 47993.12 2019-11-06 03:32:40.000 310 21257.02 357.89 43027.26 47993.11 2019-11-06 03:32:41.000 310 21257.01 357.88 43027.27 47993.12 2019-11-06 03:32:42.000 310 21256.98 357.84 43027.27 47993.11 2019-11-06 03:32:43.000 310 21256.96 357.84 43027.27 47993.14 2019-11-06 03:32:44.000 310 21256.96 357.82 43027.30 47993.10 2019-11-06 03:32:45.000 310 21256.98 357.82 43027.33 47993.14 2019-11-06 03:32:46.000 310 21256.96 357.82 43027.33 47993.13 2019-11-06 03:32:47.000 310 21256.96 357.80 43027.36 47993.15 2019-11-06 03:32:48.000 310 21256.94 357.81 43027.32 47993.14 2019-11-06 03:32:49.000 310 21256.91 357.81 43027.34 47993.15 2019-11-06 03:32:50.000 310 21256.88 357.79 43027.37 47993.14 2019-11-06 03:32:51.000 310 21256.89 357.82 43027.38 47993.11 2019-11-06 03:32:52.000 310 21256.88 357.80 43027.35 47993.12 2019-11-06 03:32:53.000 310 21256.87 357.83 43027.35 47993.13 2019-11-06 03:32:54.000 310 21256.84 357.84 43027.32 47993.09 2019-11-06 03:32:55.000 310 21256.81 357.86 43027.30 47993.12 2019-11-06 03:32:56.000 310 21256.78 357.89 43027.30 47993.06 2019-11-06 03:32:57.000 310 21256.77 357.86 43027.33 47993.08 2019-11-06 03:32:58.000 310 21256.75 357.86 43027.32 47993.06 2019-11-06 03:32:59.000 310 21256.75 357.87 43027.31 47993.04 2019-11-06 03:33:00.000 310 21256.71 357.90 43027.30 47993.06 2019-11-06 03:33:01.000 310 21256.75 357.93 43027.29 47993.03 2019-11-06 03:33:02.000 310 21256.72 357.93 43027.30 47993.02 2019-11-06 03:33:03.000 310 21256.68 357.96 43027.29 47993.04 2019-11-06 03:33:04.000 310 21256.69 357.96 43027.30 47993.00 2019-11-06 03:33:05.000 310 21256.68 357.97 43027.31 47993.04 2019-11-06 03:33:06.000 310 21256.68 357.98 43027.28 47993.02 2019-11-06 03:33:07.000 310 21256.69 357.99 43027.32 47993.02 2019-11-06 03:33:08.000 310 21256.69 357.99 43027.28 47993.03 2019-11-06 03:33:09.000 310 21256.71 357.98 43027.27 47993.02 2019-11-06 03:33:10.000 310 21256.71 358.01 43027.31 47993.01 2019-11-06 03:33:11.000 310 21256.70 358.04 43027.27 47993.04 2019-11-06 03:33:12.000 310 21256.72 358.08 43027.27 47993.02 2019-11-06 03:33:13.000 310 21256.75 358.07 43027.30 47993.00 2019-11-06 03:33:14.000 310 21256.73 358.08 43027.27 47993.05 2019-11-06 03:33:15.000 310 21256.77 358.09 43027.29 47993.04 2019-11-06 03:33:16.000 310 21256.82 358.10 43027.26 47993.03 2019-11-06 03:33:17.000 310 21256.81 358.10 43027.28 47993.05 2019-11-06 03:33:18.000 310 21256.81 358.09 43027.30 47993.07 2019-11-06 03:33:19.000 310 21256.82 358.12 43027.31 47993.08 2019-11-06 03:33:20.000 310 21256.86 358.12 43027.29 47993.10 2019-11-06 03:33:21.000 310 21256.89 358.13 43027.27 47993.12 2019-11-06 03:33:22.000 310 21256.89 358.10 43027.31 47993.12 2019-11-06 03:33:23.000 310 21256.95 358.10 43027.31 47993.12 2019-11-06 03:33:24.000 310 21256.99 358.09 43027.31 47993.15 2019-11-06 03:33:25.000 310 21257.01 358.05 43027.32 47993.16 2019-11-06 03:33:26.000 310 21257.04 358.02 43027.34 47993.19 2019-11-06 03:33:27.000 310 21257.10 357.97 43027.36 47993.21 2019-11-06 03:33:28.000 310 21257.09 357.98 43027.38 47993.24 2019-11-06 03:33:29.000 310 21257.11 357.96 43027.37 47993.27 2019-11-06 03:33:30.000 310 21257.10 357.94 43027.38 47993.27 2019-11-06 03:33:31.000 310 21257.11 357.94 43027.33 47993.24 2019-11-06 03:33:32.000 310 21257.12 357.93 43027.35 47993.25 2019-11-06 03:33:33.000 310 21257.11 357.91 43027.33 47993.25 2019-11-06 03:33:34.000 310 21257.10 357.87 43027.36 47993.29 2019-11-06 03:33:35.000 310 21257.08 357.85 43027.36 47993.23 2019-11-06 03:33:36.000 310 21257.05 357.81 43027.39 47993.27 2019-11-06 03:33:37.000 310 21257.04 357.82 43027.40 47993.25 2019-11-06 03:33:38.000 310 21257.04 357.81 43027.40 47993.25 2019-11-06 03:33:39.000 310 21257.03 357.79 43027.41 47993.25 2019-11-06 03:33:40.000 310 21257.00 357.83 43027.39 47993.25 2019-11-06 03:33:41.000 310 21257.00 357.83 43027.39 47993.25 2019-11-06 03:33:42.000 310 21257.00 357.83 43027.38 47993.23 2019-11-06 03:33:43.000 310 21257.01 357.84 43027.38 47993.20 2019-11-06 03:33:44.000 310 21257.00 357.85 43027.38 47993.23 2019-11-06 03:33:45.000 310 21256.99 357.86 43027.39 47993.23 2019-11-06 03:33:46.000 310 21256.99 357.89 43027.36 47993.21 2019-11-06 03:33:47.000 310 21257.01 357.89 43027.38 47993.19 2019-11-06 03:33:48.000 310 21257.00 357.89 43027.37 47993.20 2019-11-06 03:33:49.000 310 21257.02 357.87 43027.37 47993.17 2019-11-06 03:33:50.000 310 21256.99 357.87 43027.34 47993.20 2019-11-06 03:33:51.000 310 21257.01 357.88 43027.33 47993.17 2019-11-06 03:33:52.000 310 21257.01 357.88 43027.31 47993.18 2019-11-06 03:33:53.000 310 21257.00 357.88 43027.32 47993.19 2019-11-06 03:33:54.000 310 21257.00 357.91 43027.35 47993.16 2019-11-06 03:33:55.000 310 21256.99 357.90 43027.39 47993.16 2019-11-06 03:33:56.000 310 21257.01 357.88 43027.35 47993.18 2019-11-06 03:33:57.000 310 21257.01 357.84 43027.35 47993.21 2019-11-06 03:33:58.000 310 21257.03 357.85 43027.36 47993.19 2019-11-06 03:33:59.000 310 21257.00 357.87 43027.38 47993.20 2019-11-06 03:34:00.000 310 21256.98 357.91 43027.33 47993.18 2019-11-06 03:34:01.000 310 21256.97 357.92 43027.35 47993.17 2019-11-06 03:34:02.000 310 21256.98 357.91 43027.35 47993.13 2019-11-06 03:34:03.000 310 21256.99 357.92 43027.32 47993.13 2019-11-06 03:34:04.000 310 21256.94 357.93 43027.28 47993.12 2019-11-06 03:34:05.000 310 21256.96 357.95 43027.27 47993.07 2019-11-06 03:34:06.000 310 21256.94 357.97 43027.26 47993.08 2019-11-06 03:34:07.000 310 21256.93 357.94 43027.27 47993.06 2019-11-06 03:34:08.000 310 21256.94 357.93 43027.26 47993.03 2019-11-06 03:34:09.000 310 21256.95 357.93 43027.25 47993.05 2019-11-06 03:34:10.000 310 21256.92 357.91 43027.23 47993.04 2019-11-06 03:34:11.000 310 21256.94 357.92 43027.22 47993.03 2019-11-06 03:34:12.000 310 21256.91 357.99 43027.24 47993.03 2019-11-06 03:34:13.000 310 21256.89 358.06 43027.20 47993.02 2019-11-06 03:34:14.000 310 21256.89 358.11 43027.13 47992.96 2019-11-06 03:34:15.000 310 21256.85 358.17 43027.07 47992.93 2019-11-06 03:34:16.000 310 21256.85 358.19 43027.06 47992.90 2019-11-06 03:34:17.000 310 21256.83 358.22 43027.02 47992.80 2019-11-06 03:34:18.000 310 21256.82 358.25 43027.00 47992.83 2019-11-06 03:34:19.000 310 21256.83 358.27 43026.93 47992.79 2019-11-06 03:34:20.000 310 21256.82 358.27 43026.96 47992.77 2019-11-06 03:34:21.000 310 21256.83 358.31 43026.95 47992.73 2019-11-06 03:34:22.000 310 21256.84 358.32 43026.93 47992.72 2019-11-06 03:34:23.000 310 21256.83 358.33 43026.90 47992.72 2019-11-06 03:34:24.000 310 21256.79 358.35 43026.90 47992.71 2019-11-06 03:34:25.000 310 21256.80 358.34 43026.91 47992.69 2019-11-06 03:34:26.000 310 21256.84 358.33 43026.90 47992.72 2019-11-06 03:34:27.000 310 21256.82 358.35 43026.89 47992.72 2019-11-06 03:34:28.000 310 21256.81 358.34 43026.90 47992.70 2019-11-06 03:34:29.000 310 21256.84 358.35 43026.89 47992.71 2019-11-06 03:34:30.000 310 21256.84 358.38 43026.88 47992.69 2019-11-06 03:34:31.000 310 21256.87 358.40 43026.87 47992.71 2019-11-06 03:34:32.000 310 21256.86 358.39 43026.85 47992.71 2019-11-06 03:34:33.000 310 21256.84 358.40 43026.87 47992.72 2019-11-06 03:34:34.000 310 21256.85 358.39 43026.88 47992.72 2019-11-06 03:34:35.000 310 21256.87 358.39 43026.91 47992.72 2019-11-06 03:34:36.000 310 21256.87 358.38 43026.95 47992.72 2019-11-06 03:34:37.000 310 21256.89 358.35 43026.98 47992.78 2019-11-06 03:34:38.000 310 21256.94 358.27 43027.01 47992.79 2019-11-06 03:34:39.000 310 21256.98 358.24 43027.04 47992.84 2019-11-06 03:34:40.000 310 21257.02 358.23 43027.09 47992.89 2019-11-06 03:34:41.000 310 21257.03 358.23 43027.14 47992.96 2019-11-06 03:34:42.000 310 21257.03 358.24 43027.17 47992.97 2019-11-06 03:34:43.000 310 21257.00 358.25 43027.17 47992.97 2019-11-06 03:34:44.000 310 21256.99 358.25 43027.17 47993.00 2019-11-06 03:34:45.000 310 21256.98 358.30 43027.14 47993.02 2019-11-06 03:34:46.000 310 21257.00 358.30 43027.13 47993.01 2019-11-06 03:34:47.000 310 21257.02 358.28 43027.10 47992.98 2019-11-06 03:34:48.000 310 21257.05 358.25 43027.11 47992.97 2019-11-06 03:34:49.000 310 21257.05 358.23 43027.11 47992.96 2019-11-06 03:34:50.000 310 21257.05 358.21 43027.14 47993.00 2019-11-06 03:34:51.000 310 21257.05 358.19 43027.15 47992.99 2019-11-06 03:34:52.000 310 21257.06 358.17 43027.14 47992.98 2019-11-06 03:34:53.000 310 21257.09 358.13 43027.18 47993.01 2019-11-06 03:34:54.000 310 21257.10 358.10 43027.19 47993.01 2019-11-06 03:34:55.000 310 21257.09 358.08 43027.20 47993.07 2019-11-06 03:34:56.000 310 21257.07 358.06 43027.22 47993.08 2019-11-06 03:34:57.000 310 21257.08 358.08 43027.23 47993.10 2019-11-06 03:34:58.000 310 21257.06 358.11 43027.21 47993.03 2019-11-06 03:34:59.000 310 21257.05 358.06 43027.22 47993.05 2019-11-06 03:35:00.000 310 21257.04 358.06 43027.21 47993.07 2019-11-06 03:35:01.000 310 21257.03 358.06 43027.21 47993.06 2019-11-06 03:35:02.000 310 21257.01 358.04 43027.22 47993.06 2019-11-06 03:35:03.000 310 21257.01 358.04 43027.20 47993.07 2019-11-06 03:35:04.000 310 21257.03 358.03 43027.26 47993.05 2019-11-06 03:35:05.000 310 21257.05 358.02 43027.28 47993.05 2019-11-06 03:35:06.000 310 21257.03 358.02 43027.23 47993.05 2019-11-06 03:35:07.000 310 21257.02 358.02 43027.24 47993.06 2019-11-06 03:35:08.000 310 21257.03 358.00 43027.22 47993.05 2019-11-06 03:35:09.000 310 21257.02 358.03 43027.23 47993.05 2019-11-06 03:35:10.000 310 21257.03 358.07 43027.20 47993.05 2019-11-06 03:35:11.000 310 21257.03 358.05 43027.20 47993.04 2019-11-06 03:35:12.000 310 21257.04 358.09 43027.17 47993.02 2019-11-06 03:35:13.000 310 21257.12 358.14 43027.16 47993.03 2019-11-06 03:35:14.000 310 21257.23 358.23 43027.14 47993.04 2019-11-06 03:35:15.000 310 21257.37 358.28 43027.06 47993.09 2019-11-06 03:35:16.000 310 21257.45 358.31 43027.03 47993.11 2019-11-06 03:35:17.000 310 21257.49 358.33 43027.04 47993.12 2019-11-06 03:35:18.000 310 21257.54 358.34 43027.05 47993.14 2019-11-06 03:35:19.000 310 21257.54 358.35 43027.01 47993.12 2019-11-06 03:35:20.000 310 21257.57 358.39 43026.99 47993.14 2019-11-06 03:35:21.000 310 21257.59 358.39 43026.99 47993.15 2019-11-06 03:35:22.000 310 21257.57 358.35 43027.03 47993.14 2019-11-06 03:35:23.000 310 21257.57 358.37 43027.07 47993.19 2019-11-06 03:35:24.000 310 21257.56 358.41 43027.06 47993.16 2019-11-06 03:35:25.000 310 21257.55 358.45 43027.02 47993.17 2019-11-06 03:35:26.000 310 21257.54 358.50 43026.99 47993.13 2019-11-06 03:35:27.000 310 21257.54 358.49 43026.98 47993.07 2019-11-06 03:35:28.000 310 21257.50 358.46 43027.01 47993.08 2019-11-06 03:35:29.000 310 21257.50 358.44 43027.00 47993.06 2019-11-06 03:35:30.000 310 21257.50 358.41 43027.05 47993.09 2019-11-06 03:35:31.000 310 21257.52 358.36 43027.08 47993.08 2019-11-06 03:35:32.000 310 21257.51 358.34 43027.06 47993.13 2019-11-06 03:35:33.000 310 21257.51 358.34 43027.11 47993.15 2019-11-06 03:35:34.000 310 21257.52 358.35 43027.13 47993.15 2019-11-06 03:35:35.000 310 21257.52 358.34 43027.11 47993.16 2019-11-06 03:35:36.000 310 21257.53 358.30 43027.10 47993.19 2019-11-06 03:35:37.000 310 21257.51 358.30 43027.13 47993.20 2019-11-06 03:35:38.000 310 21257.50 358.30 43027.15 47993.17 2019-11-06 03:35:39.000 310 21257.52 358.26 43027.14 47993.18 2019-11-06 03:35:40.000 310 21257.48 358.25 43027.17 47993.21 2019-11-06 03:35:41.000 310 21257.48 358.23 43027.15 47993.17 2019-11-06 03:35:42.000 310 21257.46 358.19 43027.13 47993.21 2019-11-06 03:35:43.000 310 21257.46 358.16 43027.12 47993.18 2019-11-06 03:35:44.000 310 21257.45 358.12 43027.16 47993.18 2019-11-06 03:35:45.000 310 21257.43 358.09 43027.13 47993.15 2019-11-06 03:35:46.000 310 21257.44 358.10 43027.14 47993.16 2019-11-06 03:35:47.000 310 21257.43 358.09 43027.15 47993.15 2019-11-06 03:35:48.000 310 21257.43 358.04 43027.16 47993.15 2019-11-06 03:35:49.000 310 21257.43 358.05 43027.16 47993.13 2019-11-06 03:35:50.000 310 21257.41 358.03 43027.16 47993.13 2019-11-06 03:35:51.000 310 21257.39 358.02 43027.14 47993.13 2019-11-06 03:35:52.000 310 21257.39 358.03 43027.14 47993.13 2019-11-06 03:35:53.000 310 21257.35 358.03 43027.14 47993.13 2019-11-06 03:35:54.000 310 21257.33 358.00 43027.19 47993.12 2019-11-06 03:35:55.000 310 21257.30 358.01 43027.14 47993.10 2019-11-06 03:35:56.000 310 21257.30 358.00 43027.11 47993.14 2019-11-06 03:35:57.000 310 21257.28 357.99 43027.14 47993.13 2019-11-06 03:35:58.000 310 21257.29 357.98 43027.19 47993.10 2019-11-06 03:35:59.000 310 21257.25 357.99 43027.17 47993.08 2019-11-06 03:36:00.000 310 21257.26 358.02 43027.14 47993.11 2019-11-06 03:36:01.000 310 21257.26 358.03 43027.17 47993.08 2019-11-06 03:36:02.000 310 21257.25 358.04 43027.15 47993.10 2019-11-06 03:36:03.000 310 21257.24 358.03 43027.16 47993.08 2019-11-06 03:36:04.000 310 21257.23 358.04 43027.17 47993.07 2019-11-06 03:36:05.000 310 21257.21 358.05 43027.20 47993.06 2019-11-06 03:36:06.000 310 21257.20 358.07 43027.18 47993.06 2019-11-06 03:36:07.000 310 21257.18 358.08 43027.14 47993.06 2019-11-06 03:36:08.000 310 21257.17 358.10 43027.13 47993.05 2019-11-06 03:36:09.000 310 21257.18 358.11 43027.11 47993.05 2019-11-06 03:36:10.000 310 21257.17 358.13 43027.13 47993.05 2019-11-06 03:36:11.000 310 21257.19 358.15 43027.14 47993.02 2019-11-06 03:36:12.000 310 21257.20 358.17 43027.12 47993.01 2019-11-06 03:36:13.000 310 21257.18 358.20 43027.10 47993.02 2019-11-06 03:36:14.000 310 21257.18 358.20 43027.10 47993.01 2019-11-06 03:36:15.000 310 21257.17 358.22 43027.06 47993.00 2019-11-06 03:36:16.000 310 21257.17 358.23 43027.06 47992.99 2019-11-06 03:36:17.000 310 21257.16 358.26 43027.07 47992.99 2019-11-06 03:36:18.000 310 21257.18 358.26 43027.09 47993.01 2019-11-06 03:36:19.000 310 21257.21 358.29 43027.11 47993.00 2019-11-06 03:36:20.000 310 21257.21 358.29 43027.12 47993.05 2019-11-06 03:36:21.000 310 21257.22 358.29 43027.11 47993.05 2019-11-06 03:36:22.000 310 21257.25 358.29 43027.14 47993.04 2019-11-06 03:36:23.000 310 21257.27 358.30 43027.12 47993.05 2019-11-06 03:36:24.000 310 21257.25 358.30 43027.15 47993.06 2019-11-06 03:36:25.000 310 21257.27 358.27 43027.14 47993.06 2019-11-06 03:36:26.000 310 21257.28 358.26 43027.15 47993.10 2019-11-06 03:36:27.000 310 21257.29 358.25 43027.15 47993.11 2019-11-06 03:36:28.000 310 21257.32 358.24 43027.15 47993.13 2019-11-06 03:36:29.000 310 21257.36 358.23 43027.16 47993.12 2019-11-06 03:36:30.000 310 21257.34 358.23 43027.16 47993.16 2019-11-06 03:36:31.000 310 21257.34 358.25 43027.21 47993.16 2019-11-06 03:36:32.000 310 21257.36 358.21 43027.20 47993.18 2019-11-06 03:36:33.000 310 21257.35 358.23 43027.21 47993.18 2019-11-06 03:36:34.000 310 21257.34 358.20 43027.24 47993.21 2019-11-06 03:36:35.000 310 21257.32 358.15 43027.21 47993.22 2019-11-06 03:36:36.000 310 21257.38 358.11 43027.23 47993.20 2019-11-06 03:36:37.000 310 21257.38 358.11 43027.23 47993.24 2019-11-06 03:36:38.000 310 21257.37 358.12 43027.27 47993.28 2019-11-06 03:36:39.000 310 21257.34 358.12 43027.25 47993.25 2019-11-06 03:36:40.000 310 21257.34 358.11 43027.28 47993.25 2019-11-06 03:36:41.000 310 21257.32 358.08 43027.28 47993.27 2019-11-06 03:36:42.000 310 21257.32 358.08 43027.29 47993.26 2019-11-06 03:36:43.000 310 21257.30 358.06 43027.31 47993.28 2019-11-06 03:36:44.000 310 21257.30 358.04 43027.30 47993.25 2019-11-06 03:36:45.000 310 21257.29 358.04 43027.29 47993.24 2019-11-06 03:36:46.000 310 21257.29 358.05 43027.34 47993.27 2019-11-06 03:36:47.000 310 21257.27 358.05 43027.30 47993.24 2019-11-06 03:36:48.000 310 21257.25 358.03 43027.32 47993.23 2019-11-06 03:36:49.000 310 21257.30 358.04 43027.33 47993.25 2019-11-06 03:36:50.000 310 21257.26 358.05 43027.34 47993.26 2019-11-06 03:36:51.000 310 21257.28 358.06 43027.35 47993.26 2019-11-06 03:36:52.000 310 21257.27 358.08 43027.32 47993.25 2019-11-06 03:36:53.000 310 21257.29 358.08 43027.30 47993.22 2019-11-06 03:36:54.000 310 21257.30 358.09 43027.30 47993.27 2019-11-06 03:36:55.000 310 21257.28 358.10 43027.34 47993.27 2019-11-06 03:36:56.000 310 21257.29 358.12 43027.30 47993.26 2019-11-06 03:36:57.000 310 21257.28 358.13 43027.32 47993.26 2019-11-06 03:36:58.000 310 21257.24 358.17 43027.27 47993.27 2019-11-06 03:36:59.000 310 21257.25 358.17 43027.29 47993.25 2019-11-06 03:37:00.000 310 21257.26 358.18 43027.27 47993.21 2019-11-06 03:37:01.000 310 21257.27 358.20 43027.28 47993.22 2019-11-06 03:37:02.000 310 21257.25 358.20 43027.28 47993.23 2019-11-06 03:37:03.000 310 21257.24 358.18 43027.28 47993.22 2019-11-06 03:37:04.000 310 21257.23 358.22 43027.29 47993.22 2019-11-06 03:37:05.000 310 21257.23 358.22 43027.29 47993.22 2019-11-06 03:37:06.000 310 21257.21 358.23 43027.29 47993.22 2019-11-06 03:37:07.000 310 21257.22 358.24 43027.30 47993.23 2019-11-06 03:37:08.000 310 21257.20 358.28 43027.29 47993.22 2019-11-06 03:37:09.000 310 21257.22 358.26 43027.26 47993.23 2019-11-06 03:37:10.000 310 21257.22 358.28 43027.27 47993.22 2019-11-06 03:37:11.000 310 21257.23 358.30 43027.28 47993.20 2019-11-06 03:37:12.000 310 21257.21 358.34 43027.29 47993.20 2019-11-06 03:37:13.000 310 21257.16 358.35 43027.29 47993.20 2019-11-06 03:37:14.000 310 21257.20 358.33 43027.31 47993.21 2019-11-06 03:37:15.000 310 21257.19 358.34 43027.30 47993.19 2019-11-06 03:37:16.000 310 21257.17 358.35 43027.30 47993.23 2019-11-06 03:37:17.000 310 21257.16 358.39 43027.30 47993.19 2019-11-06 03:37:18.000 310 21257.16 358.41 43027.31 47993.18 2019-11-06 03:37:19.000 310 21257.15 358.42 43027.31 47993.20 2019-11-06 03:37:20.000 310 21257.16 358.41 43027.29 47993.18 2019-11-06 03:37:21.000 310 21257.16 358.42 43027.28 47993.20 2019-11-06 03:37:22.000 310 21257.18 358.44 43027.26 47993.18 2019-11-06 03:37:23.000 310 21257.16 358.45 43027.26 47993.16 2019-11-06 03:37:24.000 310 21257.16 358.42 43027.28 47993.17 2019-11-06 03:37:25.000 310 21257.13 358.41 43027.26 47993.17 2019-11-06 03:37:26.000 310 21257.09 358.45 43027.26 47993.15 2019-11-06 03:37:27.000 310 21257.11 358.47 43027.29 47993.14 2019-11-06 03:37:28.000 310 21257.14 358.45 43027.29 47993.17 2019-11-06 03:37:29.000 310 21257.16 358.44 43027.31 47993.15 2019-11-06 03:37:30.000 310 21257.14 358.42 43027.33 47993.18 2019-11-06 03:37:31.000 310 21257.10 358.40 43027.29 47993.18 2019-11-06 03:37:32.000 310 21257.06 358.40 43027.32 47993.17 2019-11-06 03:37:33.000 310 21257.04 358.40 43027.33 47993.19 2019-11-06 03:37:34.000 310 21257.05 358.40 43027.33 47993.17 2019-11-06 03:37:35.000 310 21257.02 358.42 43027.33 47993.19 2019-11-06 03:37:36.000 310 21256.99 358.41 43027.34 47993.19 2019-11-06 03:37:37.000 310 21257.00 358.38 43027.36 47993.16 2019-11-06 03:37:38.000 310 21257.00 358.38 43027.35 47993.15 2019-11-06 03:37:39.000 310 21256.96 358.40 43027.32 47993.14 2019-11-06 03:37:40.000 310 21256.93 358.39 43027.34 47993.14 2019-11-06 03:37:41.000 310 21256.88 358.40 43027.32 47993.11 2019-11-06 03:37:42.000 310 21256.89 358.37 43027.33 47993.09 2019-11-06 03:37:43.000 310 21256.89 358.38 43027.34 47993.12 2019-11-06 03:37:44.000 310 21256.86 358.40 43027.37 47993.13 2019-11-06 03:37:45.000 310 21256.85 358.40 43027.39 47993.07 2019-11-06 03:37:46.000 310 21256.85 358.38 43027.38 47993.10 2019-11-06 03:37:47.000 310 21256.84 358.38 43027.32 47993.08 2019-11-06 03:37:48.000 310 21256.79 358.40 43027.31 47993.07 2019-11-06 03:37:49.000 310 21256.75 358.39 43027.33 47993.05 2019-11-06 03:37:50.000 310 21256.75 358.39 43027.34 47993.07 2019-11-06 03:37:51.000 310 21256.73 358.37 43027.32 47993.06 2019-11-06 03:37:52.000 310 21256.71 358.40 43027.30 47993.05 2019-11-06 03:37:53.000 310 21256.68 358.41 43027.29 47992.98 2019-11-06 03:37:54.000 310 21256.65 358.41 43027.28 47992.99 2019-11-06 03:37:55.000 310 21256.67 358.42 43027.29 47992.96 2019-11-06 03:37:56.000 310 21256.68 358.43 43027.27 47992.94 2019-11-06 03:37:57.000 310 21256.65 358.43 43027.26 47992.95 2019-11-06 03:37:58.000 310 21256.63 358.42 43027.27 47992.91 2019-11-06 03:37:59.000 310 21256.65 358.40 43027.25 47992.94 2019-11-06 03:38:00.000 310 21256.61 358.42 43027.26 47992.92 2019-11-06 03:38:01.000 310 21256.61 358.43 43027.26 47992.90 2019-11-06 03:38:02.000 310 21256.60 358.40 43027.27 47992.91 2019-11-06 03:38:03.000 310 21256.59 358.37 43027.27 47992.93 2019-11-06 03:38:04.000 310 21256.60 358.38 43027.26 47992.91 2019-11-06 03:38:05.000 310 21256.58 358.37 43027.27 47992.91 2019-11-06 03:38:06.000 310 21256.58 358.37 43027.30 47992.92 2019-11-06 03:38:07.000 310 21256.61 358.36 43027.28 47992.94 2019-11-06 03:38:08.000 310 21256.61 358.37 43027.26 47992.93 2019-11-06 03:38:09.000 310 21256.62 358.37 43027.26 47992.93 2019-11-06 03:38:10.000 310 21256.62 358.41 43027.29 47992.95 2019-11-06 03:38:11.000 310 21256.60 358.42 43027.26 47992.95 2019-11-06 03:38:12.000 310 21256.62 358.44 43027.24 47992.94 2019-11-06 03:38:13.000 310 21256.60 358.49 43027.26 47992.92 2019-11-06 03:38:14.000 310 21256.61 358.50 43027.22 47992.88 2019-11-06 03:38:15.000 310 21256.60 358.50 43027.20 47992.89 2019-11-06 03:38:16.000 310 21256.61 358.51 43027.19 47992.86 2019-11-06 03:38:17.000 310 21256.62 358.51 43027.18 47992.87 2019-11-06 03:38:18.000 310 21256.63 358.47 43027.18 47992.83 2019-11-06 03:38:19.000 310 21256.62 358.50 43027.17 47992.85 2019-11-06 03:38:20.000 310 21256.59 358.50 43027.19 47992.86 2019-11-06 03:38:21.000 310 21256.61 358.49 43027.19 47992.86 2019-11-06 03:38:22.000 310 21256.59 358.50 43027.22 47992.84 2019-11-06 03:38:23.000 310 21256.61 358.51 43027.22 47992.86 2019-11-06 03:38:24.000 310 21256.62 358.50 43027.20 47992.85 2019-11-06 03:38:25.000 310 21256.61 358.49 43027.20 47992.89 2019-11-06 03:38:26.000 310 21256.61 358.52 43027.21 47992.86 2019-11-06 03:38:27.000 310 21256.62 358.52 43027.22 47992.85 2019-11-06 03:38:28.000 310 21256.61 358.51 43027.22 47992.89 2019-11-06 03:38:29.000 310 21256.64 358.53 43027.23 47992.85 2019-11-06 03:38:30.000 310 21256.62 358.56 43027.21 47992.88 2019-11-06 03:38:31.000 310 21256.59 358.54 43027.18 47992.86 2019-11-06 03:38:32.000 310 21256.60 358.56 43027.18 47992.87 2019-11-06 03:38:33.000 310 21256.58 358.57 43027.21 47992.90 2019-11-06 03:38:34.000 310 21256.57 358.59 43027.22 47992.87 2019-11-06 03:38:35.000 310 21256.59 358.61 43027.22 47992.89 2019-11-06 03:38:36.000 310 21256.57 358.63 43027.24 47992.88 2019-11-06 03:38:37.000 310 21256.60 358.68 43027.22 47992.86 2019-11-06 03:38:38.000 310 21256.60 358.66 43027.22 47992.90 2019-11-06 03:38:39.000 310 21256.61 358.67 43027.19 47992.89 2019-11-06 03:38:40.000 310 21256.62 358.68 43027.23 47992.88 2019-11-06 03:38:41.000 310 21256.65 358.68 43027.24 47992.88 2019-11-06 03:38:42.000 310 21256.63 358.69 43027.22 47992.86 2019-11-06 03:38:43.000 310 21256.64 358.71 43027.24 47992.88 2019-11-06 03:38:44.000 310 21256.65 358.75 43027.21 47992.88 2019-11-06 03:38:45.000 310 21256.63 358.77 43027.22 47992.89 2019-11-06 03:38:46.000 310 21256.67 358.77 43027.20 47992.89 2019-11-06 03:38:47.000 310 21256.68 358.79 43027.20 47992.90 2019-11-06 03:38:48.000 310 21256.66 358.81 43027.23 47992.89 2019-11-06 03:38:49.000 310 21256.67 358.80 43027.20 47992.89 2019-11-06 03:38:50.000 310 21256.69 358.79 43027.21 47992.91 2019-11-06 03:38:51.000 310 21256.69 358.83 43027.21 47992.93 2019-11-06 03:38:52.000 310 21256.73 358.82 43027.19 47992.91 2019-11-06 03:38:53.000 310 21256.73 358.81 43027.17 47992.92 2019-11-06 03:38:54.000 310 21256.75 358.80 43027.21 47992.92 2019-11-06 03:38:55.000 310 21256.75 358.82 43027.21 47992.93 2019-11-06 03:38:56.000 310 21256.74 358.81 43027.18 47992.91 2019-11-06 03:38:57.000 310 21256.75 358.80 43027.22 47992.94 2019-11-06 03:38:58.000 310 21256.77 358.79 43027.19 47992.92 2019-11-06 03:38:59.000 310 21256.77 358.79 43027.18 47992.93 2019-11-06 03:39:00.000 310 21256.78 358.79 43027.23 47992.98 2019-11-06 03:39:01.000 310 21256.79 358.78 43027.18 47992.93 2019-11-06 03:39:02.000 310 21256.81 358.79 43027.18 47992.94 2019-11-06 03:39:03.000 310 21256.81 358.79 43027.17 47992.96 2019-11-06 03:39:04.000 310 21256.81 358.74 43027.21 47992.94 2019-11-06 03:39:05.000 310 21256.81 358.75 43027.23 47992.96 2019-11-06 03:39:06.000 310 21256.83 358.73 43027.23 47992.99 2019-11-06 03:39:07.000 310 21256.83 358.71 43027.23 47992.96 2019-11-06 03:39:08.000 310 21256.82 358.71 43027.24 47993.01 2019-11-06 03:39:09.000 310 21256.80 358.71 43027.21 47992.97 2019-11-06 03:39:10.000 310 21256.82 358.67 43027.21 47993.00 2019-11-06 03:39:11.000 310 21256.78 358.67 43027.24 47992.96 2019-11-06 03:39:12.000 310 21256.81 358.66 43027.24 47993.00 2019-11-06 03:39:13.000 310 21256.80 358.65 43027.24 47992.98 2019-11-06 03:39:14.000 310 21256.79 358.65 43027.24 47992.97 2019-11-06 03:39:15.000 310 21256.78 358.67 43027.27 47992.96 2019-11-06 03:39:16.000 310 21256.78 358.66 43027.25 47992.97 2019-11-06 03:39:17.000 310 21256.76 358.67 43027.26 47992.97 2019-11-06 03:39:18.000 310 21256.75 358.69 43027.25 47992.99 2019-11-06 03:39:19.000 310 21256.72 358.70 43027.24 47992.97 2019-11-06 03:39:20.000 310 21256.74 358.70 43027.23 47993.00 2019-11-06 03:39:21.000 310 21256.76 358.71 43027.28 47992.99 2019-11-06 03:39:22.000 310 21256.76 358.69 43027.23 47992.98 2019-11-06 03:39:23.000 310 21256.76 358.71 43027.24 47992.98 2019-11-06 03:39:24.000 310 21256.73 358.76 43027.26 47992.99 2019-11-06 03:39:25.000 310 21256.71 358.74 43027.29 47993.01 2019-11-06 03:39:26.000 310 21256.72 358.75 43027.26 47992.98 2019-11-06 03:39:27.000 310 21256.71 358.79 43027.29 47992.99 2019-11-06 03:39:28.000 310 21256.75 358.82 43027.27 47993.00 2019-11-06 03:39:29.000 310 21256.76 358.82 43027.28 47992.98 2019-11-06 03:39:30.000 310 21256.76 358.83 43027.26 47993.00 2019-11-06 03:39:31.000 310 21256.75 358.86 43027.26 47992.98 2019-11-06 03:39:32.000 310 21256.75 358.90 43027.24 47992.97 2019-11-06 03:39:33.000 310 21256.79 358.89 43027.24 47993.00 2019-11-06 03:39:34.000 310 21256.81 358.90 43027.26 47992.98 2019-11-06 03:39:35.000 310 21256.80 358.90 43027.24 47992.97 2019-11-06 03:39:36.000 310 21256.81 358.93 43027.21 47992.99 2019-11-06 03:39:37.000 310 21256.78 358.93 43027.22 47992.97 2019-11-06 03:39:38.000 310 21256.80 358.95 43027.21 47992.96 2019-11-06 03:39:39.000 310 21256.86 358.95 43027.20 47992.97 2019-11-06 03:39:40.000 310 21256.88 358.95 43027.23 47992.99 2019-11-06 03:39:41.000 310 21256.88 358.94 43027.24 47992.99 2019-11-06 03:39:42.000 310 21256.90 358.93 43027.22 47992.99 2019-11-06 03:39:43.000 310 21256.91 358.92 43027.21 47993.02 2019-11-06 03:39:44.000 310 21256.89 358.93 43027.19 47993.02 2019-11-06 03:39:45.000 310 21256.90 358.94 43027.23 47993.03 2019-11-06 03:39:46.000 310 21256.91 358.94 43027.24 47993.03 2019-11-06 03:39:47.000 310 21256.88 358.99 43027.24 47993.02 2019-11-06 03:39:48.000 310 21256.87 358.97 43027.22 47993.02 2019-11-06 03:39:49.000 310 21256.86 359.00 43027.22 47993.02 2019-11-06 03:39:50.000 310 21256.83 358.98 43027.19 47992.99 2019-11-06 03:39:51.000 310 21256.81 358.95 43027.18 47992.98 2019-11-06 03:39:52.000 310 21256.78 358.95 43027.19 47992.98 2019-11-06 03:39:53.000 310 21256.80 358.95 43027.22 47992.98 2019-11-06 03:39:54.000 310 21256.82 358.93 43027.22 47992.94 2019-11-06 03:39:55.000 310 21256.86 358.95 43027.19 47992.96 2019-11-06 03:39:56.000 310 21256.86 358.95 43027.21 47992.99 2019-11-06 03:39:57.000 310 21256.84 358.93 43027.19 47992.95 2019-11-06 03:39:58.000 310 21256.83 358.93 43027.16 47992.96 2019-11-06 03:39:59.000 310 21256.81 358.95 43027.15 47992.95 2019-11-06 03:40:00.000 310 21256.84 358.94 43027.17 47992.95 2019-11-06 03:40:01.000 310 21256.86 358.93 43027.20 47992.93 2019-11-06 03:40:02.000 310 21256.87 358.93 43027.16 47992.95 2019-11-06 03:40:03.000 310 21256.87 358.94 43027.15 47992.96 2019-11-06 03:40:04.000 310 21256.88 358.93 43027.16 47992.94 2019-11-06 03:40:05.000 310 21256.87 358.95 43027.17 47992.97 2019-11-06 03:40:06.000 310 21256.88 358.96 43027.18 47992.95 2019-11-06 03:40:07.000 310 21256.87 358.97 43027.17 47992.96 2019-11-06 03:40:08.000 310 21256.87 358.94 43027.17 47993.00 2019-11-06 03:40:09.000 310 21256.89 358.92 43027.17 47992.97 2019-11-06 03:40:10.000 310 21256.87 358.94 43027.19 47992.97 2019-11-06 03:40:11.000 310 21256.88 358.92 43027.23 47993.00 2019-11-06 03:40:12.000 310 21256.91 358.91 43027.21 47993.01 2019-11-06 03:40:13.000 310 21256.92 358.95 43027.17 47992.98 2019-11-06 03:40:14.000 310 21256.89 359.02 43027.19 47993.01 2019-11-06 03:40:15.000 310 21256.94 358.98 43027.18 47993.01 2019-11-06 03:40:16.000 310 21256.92 359.00 43027.22 47993.03 2019-11-06 03:40:17.000 310 21256.94 359.02 43027.18 47993.02 2019-11-06 03:40:18.000 310 21256.95 359.02 43027.19 47993.00 2019-11-06 03:40:19.000 310 21256.96 359.00 43027.18 47993.01 2019-11-06 03:40:20.000 310 21256.96 358.97 43027.21 47993.01 2019-11-06 03:40:21.000 310 21256.99 358.97 43027.25 47993.04 2019-11-06 03:40:22.000 310 21257.02 358.94 43027.24 47993.06 2019-11-06 03:40:23.000 310 21257.05 358.92 43027.24 47993.06 2019-11-06 03:40:24.000 310 21257.04 358.91 43027.26 47993.11 2019-11-06 03:40:25.000 310 21257.02 358.90 43027.29 47993.07 2019-11-06 03:40:26.000 310 21257.02 358.91 43027.26 47993.13 2019-11-06 03:40:27.000 310 21257.06 358.89 43027.30 47993.14 2019-11-06 03:40:28.000 310 21257.07 358.89 43027.33 47993.16 2019-11-06 03:40:29.000 310 21257.08 358.87 43027.32 47993.18 2019-11-06 03:40:30.000 310 21257.05 358.87 43027.32 47993.19 2019-11-06 03:40:31.000 310 21257.08 358.82 43027.35 47993.19 2019-11-06 03:40:32.000 310 21257.09 358.82 43027.37 47993.24 2019-11-06 03:40:33.000 310 21257.12 358.82 43027.38 47993.24 2019-11-06 03:40:34.000 310 21257.11 358.84 43027.37 47993.22 2019-11-06 03:40:35.000 310 21257.09 358.80 43027.38 47993.25 2019-11-06 03:40:36.000 310 21257.08 358.81 43027.40 47993.26 2019-11-06 03:40:37.000 310 21257.09 358.80 43027.42 47993.25 2019-11-06 03:40:38.000 310 21257.10 358.78 43027.42 47993.28 2019-11-06 03:40:39.000 310 21257.09 358.75 43027.40 47993.25 2019-11-06 03:40:40.000 310 21257.07 358.76 43027.42 47993.26 2019-11-06 03:40:41.000 310 21257.07 358.74 43027.46 47993.27 2019-11-06 03:40:42.000 310 21257.05 358.76 43027.42 47993.27 2019-11-06 03:40:43.000 310 21257.06 358.73 43027.39 47993.25 2019-11-06 03:40:44.000 310 21257.06 358.71 43027.41 47993.27 2019-11-06 03:40:45.000 310 21257.05 358.73 43027.39 47993.25 2019-11-06 03:40:46.000 310 21257.05 358.75 43027.40 47993.25 2019-11-06 03:40:47.000 310 21257.05 358.73 43027.41 47993.25 2019-11-06 03:40:48.000 310 21257.05 358.72 43027.40 47993.23 2019-11-06 03:40:49.000 310 21257.04 358.70 43027.41 47993.21 2019-11-06 03:40:50.000 310 21257.07 358.67 43027.41 47993.22 2019-11-06 03:40:51.000 310 21257.03 358.68 43027.39 47993.26 2019-11-06 03:40:52.000 310 21257.02 358.68 43027.42 47993.24 2019-11-06 03:40:53.000 310 21257.03 358.65 43027.47 47993.26 2019-11-06 03:40:54.000 310 21257.02 358.67 43027.44 47993.25 2019-11-06 03:40:55.000 310 21257.04 358.67 43027.45 47993.25 2019-11-06 03:40:56.000 310 21257.03 358.67 43027.47 47993.26 2019-11-06 03:40:57.000 310 21257.05 358.66 43027.47 47993.25 2019-11-06 03:40:58.000 310 21257.04 358.66 43027.47 47993.27 2019-11-06 03:40:59.000 310 21257.01 358.69 43027.44 47993.26 2019-11-06 03:41:00.000 310 21257.00 358.70 43027.43 47993.26 2019-11-06 03:41:01.000 310 21257.00 358.73 43027.47 47993.29 2019-11-06 03:41:02.000 310 21257.00 358.74 43027.49 47993.26 2019-11-06 03:41:03.000 310 21256.98 358.76 43027.45 47993.24 2019-11-06 03:41:04.000 310 21256.97 358.78 43027.46 47993.26 2019-11-06 03:41:05.000 310 21256.98 358.81 43027.45 47993.23 2019-11-06 03:41:06.000 310 21256.98 358.81 43027.45 47993.23 2019-11-06 03:41:07.000 310 21256.98 358.86 43027.44 47993.23 2019-11-06 03:41:08.000 310 21257.00 358.86 43027.46 47993.24 2019-11-06 03:41:09.000 310 21256.99 358.87 43027.49 47993.25 2019-11-06 03:41:10.000 310 21257.01 358.87 43027.46 47993.25 2019-11-06 03:41:11.000 310 21257.00 358.92 43027.42 47993.24 2019-11-06 03:41:12.000 310 21257.02 358.93 43027.42 47993.22 2019-11-06 03:41:13.000 310 21257.03 358.95 43027.37 47993.23 2019-11-06 03:41:14.000 310 21257.06 358.97 43027.37 47993.24 2019-11-06 03:41:15.000 310 21257.08 358.98 43027.34 47993.26 2019-11-06 03:41:16.000 310 21257.08 358.99 43027.34 47993.23 2019-11-06 03:41:17.000 310 21257.12 358.96 43027.38 47993.21 2019-11-06 03:41:18.000 310 21257.10 358.95 43027.38 47993.24 2019-11-06 03:41:19.000 310 21257.13 358.94 43027.40 47993.23 2019-11-06 03:41:20.000 310 21257.16 358.90 43027.43 47993.25 2019-11-06 03:41:21.000 310 21257.16 358.89 43027.44 47993.26 2019-11-06 03:41:22.000 310 21257.15 358.86 43027.45 47993.28 2019-11-06 03:41:23.000 310 21257.17 358.86 43027.43 47993.28 2019-11-06 03:41:24.000 310 21257.17 358.87 43027.45 47993.30 2019-11-06 03:41:25.000 310 21257.17 358.84 43027.41 47993.28 2019-11-06 03:41:26.000 310 21257.19 358.83 43027.43 47993.34 2019-11-06 03:41:27.000 310 21257.17 358.79 43027.46 47993.29 2019-11-06 03:41:28.000 310 21257.17 358.77 43027.45 47993.30 2019-11-06 03:41:29.000 310 21257.17 358.75 43027.43 47993.29 2019-11-06 03:41:30.000 310 21257.14 358.74 43027.47 47993.30 2019-11-06 03:41:31.000 310 21257.15 358.72 43027.46 47993.31 2019-11-06 03:41:32.000 310 21257.13 358.69 43027.46 47993.31 2019-11-06 03:41:33.000 310 21257.12 358.67 43027.46 47993.31 2019-11-06 03:41:34.000 310 21257.11 358.67 43027.44 47993.33 2019-11-06 03:41:35.000 310 21257.12 358.68 43027.45 47993.32 2019-11-06 03:41:36.000 310 21257.14 358.69 43027.45 47993.31 2019-11-06 03:41:37.000 310 21257.14 358.70 43027.47 47993.30 2019-11-06 03:41:38.000 310 21257.13 358.66 43027.51 47993.34 2019-11-06 03:41:39.000 310 21257.13 358.65 43027.47 47993.30 2019-11-06 03:41:40.000 310 21257.14 358.66 43027.47 47993.32 2019-11-06 03:41:41.000 310 21257.14 358.66 43027.49 47993.31 2019-11-06 03:41:42.000 310 21257.12 358.66 43027.49 47993.34 2019-11-06 03:41:43.000 310 21257.15 358.63 43027.49 47993.31 2019-11-06 03:41:44.000 310 21257.12 358.64 43027.48 47993.34 2019-11-06 03:41:45.000 310 21257.08 358.65 43027.50 47993.32 2019-11-06 03:41:46.000 310 21257.10 358.66 43027.51 47993.34 2019-11-06 03:41:47.000 310 21257.10 358.64 43027.51 47993.30 2019-11-06 03:41:48.000 310 21257.10 358.68 43027.51 47993.33 2019-11-06 03:41:49.000 310 21257.11 358.72 43027.44 47993.29 2019-11-06 03:41:50.000 310 21257.12 358.73 43027.43 47993.30 2019-11-06 03:41:51.000 310 21257.11 358.76 43027.42 47993.27 2019-11-06 03:41:52.000 310 21257.10 358.75 43027.43 47993.28 2019-11-06 03:41:53.000 310 21257.10 358.73 43027.45 47993.25 2019-11-06 03:41:54.000 310 21257.10 358.71 43027.46 47993.26 2019-11-06 03:41:55.000 310 21257.13 358.76 43027.44 47993.25 2019-11-06 03:41:56.000 310 21257.14 358.74 43027.43 47993.24 2019-11-06 03:41:57.000 310 21257.13 358.73 43027.40 47993.25 2019-11-06 03:41:58.000 310 21257.16 358.73 43027.38 47993.27 2019-11-06 03:41:59.000 310 21257.16 358.77 43027.41 47993.28 2019-11-06 03:42:00.000 310 21257.20 358.73 43027.41 47993.27 2019-11-06 03:42:01.000 310 21257.21 358.72 43027.43 47993.24 2019-11-06 03:42:02.000 310 21257.23 358.73 43027.40 47993.28 2019-11-06 03:42:03.000 310 21257.27 358.71 43027.41 47993.29 2019-11-06 03:42:04.000 310 21257.26 358.73 43027.42 47993.30 2019-11-06 03:42:05.000 310 21257.28 358.74 43027.39 47993.33 2019-11-06 03:42:06.000 310 21257.26 358.72 43027.40 47993.33 2019-11-06 03:42:07.000 310 21257.28 358.72 43027.41 47993.33 2019-11-06 03:42:08.000 310 21257.29 358.73 43027.41 47993.33 2019-11-06 03:42:09.000 310 21257.31 358.71 43027.42 47993.37 2019-11-06 03:42:10.000 310 21257.30 358.67 43027.44 47993.35 2019-11-06 03:42:11.000 310 21257.31 358.65 43027.46 47993.37 2019-11-06 03:42:12.000 310 21257.29 358.71 43027.43 47993.35 2019-11-06 03:42:13.000 310 21257.28 358.74 43027.39 47993.35 2019-11-06 03:42:14.000 310 21257.29 358.77 43027.36 47993.31 2019-11-06 03:42:15.000 310 21257.28 358.77 43027.32 47993.27 2019-11-06 03:42:16.000 310 21257.26 358.77 43027.28 47993.22 2019-11-06 03:42:17.000 310 21257.27 358.76 43027.27 47993.22 2019-11-06 03:42:18.000 310 21257.28 358.75 43027.27 47993.20 2019-11-06 03:42:19.000 310 21257.29 358.72 43027.25 47993.22 2019-11-06 03:42:20.000 310 21257.31 358.70 43027.27 47993.18 2019-11-06 03:42:21.000 310 21257.34 358.66 43027.27 47993.18 2019-11-06 03:42:22.000 310 21257.34 358.70 43027.30 47993.22 2019-11-06 03:42:23.000 310 21257.35 358.69 43027.27 47993.25 2019-11-06 03:42:24.000 310 21257.41 358.66 43027.25 47993.25 2019-11-06 03:42:25.000 310 21257.40 358.65 43027.27 47993.30 2019-11-06 03:42:26.000 310 21257.41 358.61 43027.29 47993.29 2019-11-06 03:42:27.000 310 21257.39 358.59 43027.33 47993.27 2019-11-06 03:42:28.000 310 21257.36 358.59 43027.33 47993.31 2019-11-06 03:42:29.000 310 21257.34 358.60 43027.33 47993.33 2019-11-06 03:42:30.000 310 21257.34 358.58 43027.35 47993.33 2019-11-06 03:42:31.000 310 21257.38 358.55 43027.36 47993.29 2019-11-06 03:42:32.000 310 21257.38 358.57 43027.42 47993.36 2019-11-06 03:42:33.000 310 21257.39 358.56 43027.46 47993.35 2019-11-06 03:42:34.000 310 21257.40 358.60 43027.41 47993.35 2019-11-06 03:42:35.000 310 21257.40 358.64 43027.41 47993.37 2019-11-06 03:42:36.000 310 21257.41 358.69 43027.42 47993.36 2019-11-06 03:42:37.000 310 21257.41 358.71 43027.41 47993.38 2019-11-06 03:42:38.000 310 21257.39 358.72 43027.40 47993.40 2019-11-06 03:42:39.000 310 21257.38 358.75 43027.40 47993.39 2019-11-06 03:42:40.000 310 21257.41 358.74 43027.39 47993.36 2019-11-06 03:42:41.000 310 21257.41 358.78 43027.39 47993.39 2019-11-06 03:42:42.000 310 21257.42 358.78 43027.42 47993.38 2019-11-06 03:42:43.000 310 21257.44 358.76 43027.42 47993.40 2019-11-06 03:42:44.000 310 21257.41 358.77 43027.42 47993.37 2019-11-06 03:42:45.000 310 21257.41 358.78 43027.41 47993.38 2019-11-06 03:42:46.000 310 21257.36 358.78 43027.38 47993.37 2019-11-06 03:42:47.000 310 21257.34 358.77 43027.40 47993.38 2019-11-06 03:42:48.000 310 21257.36 358.75 43027.42 47993.36 2019-11-06 03:42:49.000 310 21257.36 358.74 43027.41 47993.36 2019-11-06 03:42:50.000 310 21257.35 358.77 43027.44 47993.37 2019-11-06 03:42:51.000 310 21257.35 358.73 43027.45 47993.34 2019-11-06 03:42:52.000 310 21257.34 358.72 43027.40 47993.37 2019-11-06 03:42:53.000 310 21257.32 358.72 43027.35 47993.37 2019-11-06 03:42:54.000 310 21257.33 358.69 43027.37 47993.36 2019-11-06 03:42:55.000 310 21257.33 358.71 43027.39 47993.35 2019-11-06 03:42:56.000 310 21257.33 358.71 43027.36 47993.33 2019-11-06 03:42:57.000 310 21257.33 358.70 43027.36 47993.33 2019-11-06 03:42:58.000 310 21257.34 358.72 43027.37 47993.30 2019-11-06 03:42:59.000 310 21257.37 358.71 43027.33 47993.31 2019-11-06 03:43:00.000 310 21257.37 358.72 43027.32 47993.33 2019-11-06 03:43:01.000 310 21257.36 358.72 43027.31 47993.30 2019-11-06 03:43:02.000 310 21257.36 358.70 43027.31 47993.31 2019-11-06 03:43:03.000 310 21257.35 358.68 43027.32 47993.27 2019-11-06 03:43:04.000 310 21257.36 358.69 43027.26 47993.27 2019-11-06 03:43:05.000 310 21257.32 358.69 43027.27 47993.27 2019-11-06 03:43:06.000 310 21257.33 358.67 43027.32 47993.25 2019-11-06 03:43:07.000 310 21257.34 358.68 43027.28 47993.26 2019-11-06 03:43:08.000 310 21257.34 358.66 43027.26 47993.24 2019-11-06 03:43:09.000 310 21257.33 358.65 43027.31 47993.25 2019-11-06 03:43:10.000 310 21257.30 358.66 43027.32 47993.24 2019-11-06 03:43:11.000 310 21257.31 358.68 43027.31 47993.21 2019-11-06 03:43:12.000 310 21257.29 358.67 43027.26 47993.22 2019-11-06 03:43:13.000 310 21257.25 358.66 43027.28 47993.21 2019-11-06 03:43:14.000 310 21257.25 358.66 43027.24 47993.23 2019-11-06 03:43:15.000 310 21257.26 358.66 43027.30 47993.20 2019-11-06 03:43:16.000 310 21257.27 358.66 43027.29 47993.21 2019-11-06 03:43:17.000 310 21257.25 358.68 43027.30 47993.19 2019-11-06 03:43:18.000 310 21257.26 358.65 43027.31 47993.21 2019-11-06 03:43:19.000 310 21257.26 358.65 43027.27 47993.22 2019-11-06 03:43:20.000 310 21257.28 358.64 43027.26 47993.23 2019-11-06 03:43:21.000 310 21257.27 358.63 43027.27 47993.21 2019-11-06 03:43:22.000 310 21257.30 358.62 43027.30 47993.20 2019-11-06 03:43:23.000 310 21257.34 358.61 43027.27 47993.24 2019-11-06 03:43:24.000 310 21257.32 358.61 43027.29 47993.24 2019-11-06 03:43:25.000 310 21257.34 358.60 43027.30 47993.23 2019-11-06 03:43:26.000 310 21257.34 358.59 43027.29 47993.26 2019-11-06 03:43:27.000 310 21257.33 358.57 43027.26 47993.25 2019-11-06 03:43:28.000 310 21257.33 358.59 43027.29 47993.23 2019-11-06 03:43:29.000 310 21257.33 358.56 43027.31 47993.27 2019-11-06 03:43:30.000 310 21257.34 358.54 43027.28 47993.23 2019-11-06 03:43:31.000 310 21257.34 358.50 43027.32 47993.28 2019-11-06 03:43:32.000 310 21257.32 358.50 43027.31 47993.26 2019-11-06 03:43:33.000 310 21257.34 358.44 43027.33 47993.28 2019-11-06 03:43:34.000 310 21257.37 358.44 43027.33 47993.27 2019-11-06 03:43:35.000 310 21257.37 358.44 43027.33 47993.28 2019-11-06 03:43:36.000 310 21257.36 358.43 43027.34 47993.31 2019-11-06 03:43:37.000 310 21257.36 358.42 43027.34 47993.28 2019-11-06 03:43:38.000 310 21257.36 358.42 43027.34 47993.29 2019-11-06 03:43:39.000 310 21257.37 358.41 43027.34 47993.29 2019-11-06 03:43:40.000 310 21257.35 358.39 43027.38 47993.30 2019-11-06 03:43:41.000 310 21257.35 358.38 43027.38 47993.32 2019-11-06 03:43:42.000 310 21257.34 358.36 43027.39 47993.33 2019-11-06 03:43:43.000 310 21257.36 358.34 43027.40 47993.31 2019-11-06 03:43:44.000 310 21257.36 358.35 43027.39 47993.36 2019-11-06 03:43:45.000 310 21257.37 358.33 43027.40 47993.34 2019-11-06 03:43:46.000 310 21257.34 358.34 43027.41 47993.34 2019-11-06 03:43:47.000 310 21257.37 358.31 43027.40 47993.35 2019-11-06 03:43:48.000 310 21257.36 358.32 43027.40 47993.36 2019-11-06 03:43:49.000 310 21257.35 358.34 43027.41 47993.38 2019-11-06 03:43:50.000 310 21257.37 358.33 43027.41 47993.36 2019-11-06 03:43:51.000 310 21257.38 358.36 43027.37 47993.34 2019-11-06 03:43:52.000 310 21257.42 358.37 43027.35 47993.38 2019-11-06 03:43:53.000 310 21257.40 358.36 43027.38 47993.39 2019-11-06 03:43:54.000 310 21257.44 358.36 43027.37 47993.37 2019-11-06 03:43:55.000 310 21257.47 358.37 43027.37 47993.38 2019-11-06 03:43:56.000 310 21257.43 358.35 43027.34 47993.38 2019-11-06 03:43:57.000 310 21257.45 358.32 43027.35 47993.34 2019-11-06 03:43:58.000 310 21257.45 358.30 43027.38 47993.37 2019-11-06 03:43:59.000 310 21257.44 358.31 43027.38 47993.37 2019-11-06 03:44:00.000 310 21257.42 358.33 43027.38 47993.38 2019-11-06 03:44:01.000 310 21257.41 358.32 43027.39 47993.39 2019-11-06 03:44:02.000 310 21257.42 358.31 43027.38 47993.38 2019-11-06 03:44:03.000 310 21257.44 358.31 43027.40 47993.40 2019-11-06 03:44:04.000 310 21257.45 358.29 43027.42 47993.41 2019-11-06 03:44:05.000 310 21257.47 358.27 43027.41 47993.41 2019-11-06 03:44:06.000 310 21257.46 358.26 43027.41 47993.42 2019-11-06 03:44:07.000 310 21257.45 358.26 43027.38 47993.43 2019-11-06 03:44:08.000 310 21257.49 358.26 43027.41 47993.42 2019-11-06 03:44:09.000 310 21257.50 358.29 43027.42 47993.45 2019-11-06 03:44:10.000 310 21257.53 358.31 43027.38 47993.41 2019-11-06 03:44:11.000 310 21257.55 358.33 43027.39 47993.44 2019-11-06 03:44:12.000 310 21257.55 358.36 43027.42 47993.46 2019-11-06 03:44:13.000 310 21257.54 358.34 43027.45 47993.48 2019-11-06 03:44:14.000 310 21257.56 358.33 43027.47 47993.48 2019-11-06 03:44:15.000 310 21257.56 358.34 43027.47 47993.49 2019-11-06 03:44:16.000 310 21257.58 358.32 43027.50 47993.52 2019-11-06 03:44:17.000 310 21257.59 358.33 43027.49 47993.53 2019-11-06 03:44:18.000 310 21257.60 358.35 43027.51 47993.53 2019-11-06 03:44:19.000 310 21257.57 358.36 43027.53 47993.53 2019-11-06 03:44:20.000 310 21257.56 358.37 43027.52 47993.53 2019-11-06 03:44:21.000 310 21257.59 358.33 43027.56 47993.54 2019-11-06 03:44:22.000 310 21257.57 358.31 43027.55 47993.55 2019-11-06 03:44:23.000 310 21257.57 358.30 43027.52 47993.55 2019-11-06 03:44:24.000 310 21257.55 358.28 43027.51 47993.56 2019-11-06 03:44:25.000 310 21257.56 358.27 43027.53 47993.55 2019-11-06 03:44:26.000 310 21257.56 358.24 43027.54 47993.56 2019-11-06 03:44:27.000 310 21257.58 358.21 43027.57 47993.58 2019-11-06 03:44:28.000 310 21257.59 358.21 43027.54 47993.58 2019-11-06 03:44:29.000 310 21257.55 358.18 43027.54 47993.57 2019-11-06 03:44:30.000 310 21257.55 358.18 43027.54 47993.59 2019-11-06 03:44:31.000 310 21257.56 358.18 43027.53 47993.58 2019-11-06 03:44:32.000 310 21257.55 358.16 43027.56 47993.57 2019-11-06 03:44:33.000 310 21257.58 358.13 43027.56 47993.61 2019-11-06 03:44:34.000 310 21257.58 358.13 43027.57 47993.59 2019-11-06 03:44:35.000 310 21257.54 358.13 43027.58 47993.61 2019-11-06 03:44:36.000 310 21257.55 358.09 43027.59 47993.61 2019-11-06 03:44:37.000 310 21257.55 358.08 43027.60 47993.63 2019-11-06 03:44:38.000 310 21257.53 358.06 43027.63 47993.62 2019-11-06 03:44:39.000 310 21257.53 358.05 43027.64 47993.62 2019-11-06 03:44:40.000 310 21257.52 358.04 43027.64 47993.64 2019-11-06 03:44:41.000 310 21257.52 358.02 43027.65 47993.65 2019-11-06 03:44:42.000 310 21257.48 358.04 43027.65 47993.64 2019-11-06 03:44:43.000 310 21257.48 358.02 43027.62 47993.65 2019-11-06 03:44:44.000 310 21257.46 358.03 43027.63 47993.64 2019-11-06 03:44:45.000 310 21257.47 358.04 43027.63 47993.60 2019-11-06 03:44:46.000 310 21257.44 358.03 43027.66 47993.63 2019-11-06 03:44:47.000 310 21257.42 358.05 43027.66 47993.67 2019-11-06 03:44:48.000 310 21257.41 358.04 43027.67 47993.64 2019-11-06 03:44:49.000 310 21257.41 358.06 43027.69 47993.65 2019-11-06 03:44:50.000 310 21257.40 358.10 43027.69 47993.65 2019-11-06 03:44:51.000 310 21257.40 358.09 43027.67 47993.62 2019-11-06 03:44:52.000 310 21257.42 358.11 43027.67 47993.62 2019-11-06 03:44:53.000 310 21257.38 358.11 43027.69 47993.64 2019-11-06 03:44:54.000 310 21257.37 358.12 43027.69 47993.62 2019-11-06 03:44:55.000 310 21257.39 358.12 43027.69 47993.63 2019-11-06 03:44:56.000 310 21257.35 358.17 43027.69 47993.64 2019-11-06 03:44:57.000 310 21257.35 358.18 43027.68 47993.63 2019-11-06 03:44:58.000 310 21257.33 358.18 43027.71 47993.62 2019-11-06 03:44:59.000 310 21257.35 358.21 43027.73 47993.60 2019-11-06 03:45:00.000 310 21257.35 358.21 43027.69 47993.63 2019-11-06 03:45:01.000 310 21257.34 358.22 43027.70 47993.61 2019-11-06 03:45:02.000 310 21257.36 358.23 43027.69 47993.62 2019-11-06 03:45:03.000 310 21257.38 358.23 43027.70 47993.64 2019-11-06 03:45:04.000 310 21257.39 358.24 43027.72 47993.63 2019-11-06 03:45:05.000 310 21257.40 358.27 43027.69 47993.63 2019-11-06 03:45:06.000 310 21257.39 358.29 43027.69 47993.64 2019-11-06 03:45:07.000 310 21257.40 358.31 43027.69 47993.62 2019-11-06 03:45:08.000 310 21257.43 358.31 43027.69 47993.65 2019-11-06 03:45:09.000 310 21257.43 358.30 43027.70 47993.65 2019-11-06 03:45:10.000 310 21257.41 358.29 43027.70 47993.66 2019-11-06 03:45:11.000 310 21257.42 358.31 43027.69 47993.65 2019-11-06 03:45:12.000 310 21257.45 358.31 43027.74 47993.65 2019-11-06 03:45:13.000 310 21257.44 358.29 43027.72 47993.65 2019-11-06 03:45:14.000 310 21257.44 358.29 43027.69 47993.66 2019-11-06 03:45:15.000 310 21257.41 358.29 43027.69 47993.68 2019-11-06 03:45:16.000 310 21257.41 358.33 43027.70 47993.65 2019-11-06 03:45:17.000 310 21257.45 358.34 43027.69 47993.67 2019-11-06 03:45:18.000 310 21257.45 358.34 43027.68 47993.65 2019-11-06 03:45:19.000 310 21257.42 358.36 43027.67 47993.67 2019-11-06 03:45:20.000 310 21257.45 358.36 43027.68 47993.65 2019-11-06 03:45:21.000 310 21257.47 358.35 43027.71 47993.66 2019-11-06 03:45:22.000 310 21257.46 358.34 43027.66 47993.69 2019-11-06 03:45:23.000 310 21257.46 358.31 43027.65 47993.65 2019-11-06 03:45:24.000 310 21257.47 358.28 43027.66 47993.68 2019-11-06 03:45:25.000 310 21257.50 358.27 43027.65 47993.65 2019-11-06 03:45:26.000 310 21257.51 358.25 43027.65 47993.68 2019-11-06 03:45:27.000 310 21257.49 358.26 43027.67 47993.67 2019-11-06 03:45:28.000 310 21257.50 358.26 43027.69 47993.68 2019-11-06 03:45:29.000 310 21257.55 358.23 43027.69 47993.67 2019-11-06 03:45:30.000 310 21257.54 358.21 43027.68 47993.70 2019-11-06 03:45:31.000 310 21257.51 358.21 43027.73 47993.67 2019-11-06 03:45:32.000 310 21257.52 358.21 43027.70 47993.72 2019-11-06 03:45:33.000 310 21257.51 358.20 43027.71 47993.70 2019-11-06 03:45:34.000 310 21257.54 358.17 43027.73 47993.70 2019-11-06 03:45:35.000 310 21257.55 358.15 43027.72 47993.72 2019-11-06 03:45:36.000 310 21257.55 358.12 43027.72 47993.74 2019-11-06 03:45:37.000 310 21257.53 358.13 43027.75 47993.72 2019-11-06 03:45:38.000 310 21257.54 358.12 43027.75 47993.72 2019-11-06 03:45:39.000 310 21257.50 358.12 43027.76 47993.73 2019-11-06 03:45:40.000 310 21257.50 358.14 43027.76 47993.73 2019-11-06 03:45:41.000 310 21257.50 358.14 43027.77 47993.73 2019-11-06 03:45:42.000 310 21257.50 358.19 43027.73 47993.74 2019-11-06 03:45:43.000 310 21257.52 358.22 43027.73 47993.72 2019-11-06 03:45:44.000 310 21257.49 358.23 43027.70 47993.71 2019-11-06 03:45:45.000 310 21257.51 358.22 43027.74 47993.68 2019-11-06 03:45:46.000 310 21257.50 358.23 43027.73 47993.70 2019-11-06 03:45:47.000 310 21257.48 358.22 43027.72 47993.67 2019-11-06 03:45:48.000 310 21257.46 358.24 43027.73 47993.69 2019-11-06 03:45:49.000 310 21257.46 358.23 43027.74 47993.69 2019-11-06 03:45:50.000 310 21257.48 358.23 43027.72 47993.68 2019-11-06 03:45:51.000 310 21257.48 358.26 43027.74 47993.70 2019-11-06 03:45:52.000 310 21257.47 358.28 43027.73 47993.67 2019-11-06 03:45:53.000 310 21257.48 358.29 43027.70 47993.69 2019-11-06 03:45:54.000 310 21257.47 358.30 43027.69 47993.68 2019-11-06 03:45:55.000 310 21257.46 358.31 43027.70 47993.70 2019-11-06 03:45:56.000 310 21257.48 358.29 43027.71 47993.67 2019-11-06 03:45:57.000 310 21257.51 358.29 43027.70 47993.69 2019-11-06 03:45:58.000 310 21257.47 358.31 43027.68 47993.67 2019-11-06 03:45:59.000 310 21257.46 358.33 43027.67 47993.65 2019-11-06 03:46:00.000 310 21257.43 358.34 43027.67 47993.69 2019-11-06 03:46:01.000 310 21257.43 358.35 43027.67 47993.68 2019-11-06 03:46:02.000 310 21257.40 358.38 43027.65 47993.63 2019-11-06 03:46:03.000 310 21257.39 358.42 43027.65 47993.63 2019-11-06 03:46:04.000 310 21257.37 358.41 43027.64 47993.58 2019-11-06 03:46:05.000 310 21257.36 358.41 43027.63 47993.58 2019-11-06 03:46:06.000 310 21257.37 358.38 43027.64 47993.56 2019-11-06 03:46:07.000 310 21257.38 358.38 43027.66 47993.58 2019-11-06 03:46:08.000 310 21257.41 358.37 43027.64 47993.57 2019-11-06 03:46:09.000 310 21257.39 358.38 43027.65 47993.60 2019-11-06 03:46:10.000 310 21257.41 358.38 43027.68 47993.56 2019-11-06 03:46:11.000 310 21257.43 358.41 43027.65 47993.57 2019-11-06 03:46:12.000 310 21257.39 358.41 43027.64 47993.58 2019-11-06 03:46:13.000 310 21257.41 358.39 43027.62 47993.59 2019-11-06 03:46:14.000 310 21257.45 358.39 43027.65 47993.59 2019-11-06 03:46:15.000 310 21257.44 358.37 43027.64 47993.59 2019-11-06 03:46:16.000 310 21257.46 358.33 43027.65 47993.59 2019-11-06 03:46:17.000 310 21257.46 358.34 43027.65 47993.60 2019-11-06 03:46:18.000 310 21257.43 358.36 43027.63 47993.60 2019-11-06 03:46:19.000 310 21257.44 358.36 43027.64 47993.58 2019-11-06 03:46:20.000 310 21257.41 358.38 43027.60 47993.59 2019-11-06 03:46:21.000 310 21257.37 358.40 43027.55 47993.54 2019-11-06 03:46:22.000 310 21257.43 358.38 43027.55 47993.56 2019-11-06 03:46:23.000 310 21257.40 358.39 43027.57 47993.52 2019-11-06 03:46:24.000 310 21257.36 358.41 43027.57 47993.52 2019-11-06 03:46:25.000 310 21257.35 358.43 43027.57 47993.50 2019-11-06 03:46:26.000 310 21257.36 358.41 43027.53 47993.51 2019-11-06 03:46:27.000 310 21257.35 358.40 43027.56 47993.48 2019-11-06 03:46:28.000 310 21257.36 358.39 43027.56 47993.48 2019-11-06 03:46:29.000 310 21257.38 358.38 43027.57 47993.49 2019-11-06 03:46:30.000 310 21257.41 358.36 43027.56 47993.50 2019-11-06 03:46:31.000 310 21257.38 358.35 43027.60 47993.49 2019-11-06 03:46:32.000 310 21257.34 358.35 43027.59 47993.52 2019-11-06 03:46:33.000 310 21257.36 358.33 43027.57 47993.54 2019-11-06 03:46:34.000 310 21257.36 358.34 43027.56 47993.53 2019-11-06 03:46:35.000 310 21257.38 358.36 43027.60 47993.54 2019-11-06 03:46:36.000 310 21257.42 358.36 43027.61 47993.53 2019-11-06 03:46:37.000 310 21257.40 358.35 43027.60 47993.55 2019-11-06 03:46:38.000 310 21257.42 358.34 43027.60 47993.56 2019-11-06 03:46:39.000 310 21257.45 358.33 43027.62 47993.56 2019-11-06 03:46:40.000 310 21257.44 358.31 43027.63 47993.57 2019-11-06 03:46:41.000 310 21257.47 358.30 43027.61 47993.55 2019-11-06 03:46:42.000 310 21257.47 358.30 43027.59 47993.59 2019-11-06 03:46:43.000 310 21257.48 358.26 43027.65 47993.58 2019-11-06 03:46:44.000 310 21257.50 358.24 43027.63 47993.60 2019-11-06 03:46:45.000 310 21257.49 358.21 43027.64 47993.58 2019-11-06 03:46:46.000 310 21257.48 358.18 43027.65 47993.62 2019-11-06 03:46:47.000 310 21257.50 358.18 43027.66 47993.61 2019-11-06 03:46:48.000 310 21257.51 358.16 43027.64 47993.63 2019-11-06 03:46:49.000 310 21257.49 358.16 43027.65 47993.63 2019-11-06 03:46:50.000 310 21257.48 358.10 43027.62 47993.62 2019-11-06 03:46:51.000 310 21257.51 358.08 43027.68 47993.65 2019-11-06 03:46:52.000 310 21257.48 358.06 43027.68 47993.63 2019-11-06 03:46:53.000 310 21257.47 358.07 43027.68 47993.65 2019-11-06 03:46:54.000 310 21257.47 358.03 43027.67 47993.63 2019-11-06 03:46:55.000 310 21257.45 358.04 43027.66 47993.63 2019-11-06 03:46:56.000 310 21257.45 358.03 43027.67 47993.64 2019-11-06 03:46:57.000 310 21257.44 358.03 43027.68 47993.61 2019-11-06 03:46:58.000 310 21257.45 357.99 43027.65 47993.62 2019-11-06 03:46:59.000 310 21257.43 357.98 43027.63 47993.61 2019-11-06 03:47:00.000 310 21257.43 357.99 43027.67 47993.63 2019-11-06 03:47:01.000 310 21257.43 358.01 43027.69 47993.61 2019-11-06 03:47:02.000 310 21257.41 358.02 43027.66 47993.61 2019-11-06 03:47:03.000 310 21257.40 358.01 43027.68 47993.60 2019-11-06 03:47:04.000 310 21257.38 357.99 43027.65 47993.59 2019-11-06 03:47:05.000 310 21257.35 357.97 43027.62 47993.57 2019-11-06 03:47:06.000 310 21257.32 357.93 43027.61 47993.53 2019-11-06 03:47:07.000 310 21257.30 357.93 43027.61 47993.52 2019-11-06 03:47:08.000 310 21257.29 357.92 43027.57 47993.47 2019-11-06 03:47:09.000 310 21257.27 357.94 43027.54 47993.49 2019-11-06 03:47:10.000 310 21257.30 357.95 43027.53 47993.47 2019-11-06 03:47:11.000 310 21257.30 357.96 43027.53 47993.45 2019-11-06 03:47:12.000 310 21257.27 357.97 43027.53 47993.43 2019-11-06 03:47:13.000 310 21257.29 357.98 43027.51 47993.44 2019-11-06 03:47:14.000 310 21257.29 357.98 43027.51 47993.41 2019-11-06 03:47:15.000 310 21257.29 358.02 43027.48 47993.43 2019-11-06 03:47:16.000 310 21257.28 358.02 43027.46 47993.40 2019-11-06 03:47:17.000 310 21257.23 358.01 43027.49 47993.39 2019-11-06 03:47:18.000 310 21257.25 358.01 43027.50 47993.38 2019-11-06 03:47:19.000 310 21257.26 357.96 43027.52 47993.40 2019-11-06 03:47:20.000 310 21257.23 357.98 43027.52 47993.39 2019-11-06 03:47:21.000 310 21257.24 358.00 43027.54 47993.39 2019-11-06 03:47:22.000 310 21257.25 357.98 43027.55 47993.40 2019-11-06 03:47:23.000 310 21257.27 357.99 43027.57 47993.41 2019-11-06 03:47:24.000 310 21257.27 358.01 43027.51 47993.40 2019-11-06 03:47:25.000 310 21257.29 358.02 43027.50 47993.40 2019-11-06 03:47:26.000 310 21257.28 358.05 43027.49 47993.39 2019-11-06 03:47:27.000 310 21257.27 358.05 43027.47 47993.39 2019-11-06 03:47:28.000 310 21257.27 358.09 43027.47 47993.37 2019-11-06 03:47:29.000 310 21257.29 358.10 43027.44 47993.38 2019-11-06 03:47:30.000 310 21257.30 358.15 43027.41 47993.36 2019-11-06 03:47:31.000 310 21257.32 358.15 43027.41 47993.34 2019-11-06 03:47:32.000 310 21257.32 358.15 43027.40 47993.34 2019-11-06 03:47:33.000 310 21257.33 358.15 43027.38 47993.35 2019-11-06 03:47:34.000 310 21257.33 358.12 43027.39 47993.34 2019-11-06 03:47:35.000 310 21257.33 358.13 43027.40 47993.35 2019-11-06 03:47:36.000 310 21257.35 358.14 43027.40 47993.35 2019-11-06 03:47:37.000 310 21257.39 358.13 43027.40 47993.34 2019-11-06 03:47:38.000 310 21257.39 358.11 43027.39 47993.36 2019-11-06 03:47:39.000 310 21257.38 358.10 43027.38 47993.36 2019-11-06 03:47:40.000 310 21257.34 358.08 43027.38 47993.37 2019-11-06 03:47:41.000 310 21257.37 358.05 43027.38 47993.35 2019-11-06 03:47:42.000 310 21257.38 358.02 43027.40 47993.39 2019-11-06 03:47:43.000 310 21257.37 358.01 43027.43 47993.42 2019-11-06 03:47:44.000 310 21257.37 357.99 43027.45 47993.38 2019-11-06 03:47:45.000 310 21257.37 357.99 43027.45 47993.40 2019-11-06 03:47:46.000 310 21257.39 357.97 43027.46 47993.40 2019-11-06 03:47:47.000 310 21257.37 357.97 43027.44 47993.39 2019-11-06 03:47:48.000 310 21257.37 357.94 43027.47 47993.41 2019-11-06 03:47:49.000 310 21257.34 357.94 43027.46 47993.40 2019-11-06 03:47:50.000 310 21257.35 357.90 43027.46 47993.40 2019-11-06 03:47:51.000 310 21257.37 357.90 43027.47 47993.41 2019-11-06 03:47:52.000 310 21257.36 357.91 43027.45 47993.37 2019-11-06 03:47:53.000 310 21257.33 357.90 43027.46 47993.42 2019-11-06 03:47:54.000 310 21257.32 357.89 43027.44 47993.40 2019-11-06 03:47:55.000 310 21257.31 357.88 43027.47 47993.40 2019-11-06 03:47:56.000 310 21257.28 357.86 43027.52 47993.40 2019-11-06 03:47:57.000 310 21257.28 357.84 43027.50 47993.40 2019-11-06 03:47:58.000 310 21257.28 357.86 43027.48 47993.43 2019-11-06 03:47:59.000 310 21257.28 357.90 43027.48 47993.38 2019-11-06 03:48:00.000 310 21257.28 357.93 43027.46 47993.38 2019-11-06 03:48:01.000 310 21257.27 357.93 43027.43 47993.38 2019-11-06 03:48:02.000 310 21257.25 357.95 43027.43 47993.35 2019-11-06 03:48:03.000 310 21257.25 357.97 43027.43 47993.35 2019-11-06 03:48:04.000 310 21257.26 357.95 43027.43 47993.28 2019-11-06 03:48:05.000 310 21257.26 357.93 43027.40 47993.33 2019-11-06 03:48:06.000 310 21257.27 357.93 43027.44 47993.30 2019-11-06 03:48:07.000 310 21257.24 357.94 43027.45 47993.36 2019-11-06 03:48:08.000 310 21257.26 357.95 43027.44 47993.32 2019-11-06 03:48:09.000 310 21257.26 357.94 43027.41 47993.32 2019-11-06 03:48:10.000 310 21257.25 357.95 43027.41 47993.31 2019-11-06 03:48:11.000 310 21257.23 357.96 43027.42 47993.33 2019-11-06 03:48:12.000 310 21257.27 357.94 43027.41 47993.27 2019-11-06 03:48:13.000 310 21257.29 357.95 43027.43 47993.29 2019-11-06 03:48:14.000 310 21257.27 357.95 43027.41 47993.30 2019-11-06 03:48:15.000 310 21257.25 357.96 43027.40 47993.30 2019-11-06 03:48:16.000 310 21257.25 357.92 43027.42 47993.30 2019-11-06 03:48:17.000 310 21257.27 357.92 43027.43 47993.29 2019-11-06 03:48:18.000 310 21257.25 357.93 43027.42 47993.29 2019-11-06 03:48:19.000 310 21257.24 357.91 43027.44 47993.29 2019-11-06 03:48:20.000 310 21257.24 357.91 43027.43 47993.30 2019-11-06 03:48:21.000 310 21257.23 357.89 43027.39 47993.27 2019-11-06 03:48:22.000 310 21257.24 357.87 43027.43 47993.29 2019-11-06 03:48:23.000 310 21257.22 357.88 43027.43 47993.28 2019-11-06 03:48:24.000 310 21257.24 357.88 43027.43 47993.30 2019-11-06 03:48:25.000 310 21257.20 357.85 43027.40 47993.29 2019-11-06 03:48:26.000 310 21257.19 357.85 43027.40 47993.28 2019-11-06 03:48:27.000 310 21257.19 357.86 43027.43 47993.28 2019-11-06 03:48:28.000 310 21257.20 357.88 43027.40 47993.28 2019-11-06 03:48:29.000 310 21257.19 357.87 43027.42 47993.25 2019-11-06 03:48:30.000 310 21257.20 357.83 43027.43 47993.29 2019-11-06 03:48:31.000 310 21257.19 357.86 43027.45 47993.27 2019-11-06 03:48:32.000 310 21257.17 357.88 43027.39 47993.27 2019-11-06 03:48:33.000 310 21257.19 357.86 43027.40 47993.26 2019-11-06 03:48:34.000 310 21257.20 357.83 43027.39 47993.28 2019-11-06 03:48:35.000 310 21257.16 357.82 43027.42 47993.28 2019-11-06 03:48:36.000 310 21257.16 357.79 43027.42 47993.26 2019-11-06 03:48:37.000 310 21257.16 357.79 43027.44 47993.27 2019-11-06 03:48:38.000 310 21257.15 357.74 43027.43 47993.28 2019-11-06 03:48:39.000 310 21257.15 357.74 43027.45 47993.26 2019-11-06 03:48:40.000 310 21257.14 357.74 43027.43 47993.25 2019-11-06 03:48:41.000 310 21257.15 357.74 43027.41 47993.29 2019-11-06 03:48:42.000 310 21257.10 357.73 43027.42 47993.27 2019-11-06 03:48:43.000 310 21257.08 357.74 43027.42 47993.24 2019-11-06 03:48:44.000 310 21257.10 357.74 43027.40 47993.23 2019-11-06 03:48:45.000 310 21257.11 357.74 43027.38 47993.22 2019-11-06 03:48:46.000 310 21257.05 357.74 43027.36 47993.21 2019-11-06 03:48:47.000 310 21257.06 357.73 43027.37 47993.20 2019-11-06 03:48:48.000 310 21257.07 357.73 43027.37 47993.17 2019-11-06 03:48:49.000 310 21257.06 357.76 43027.35 47993.18 2019-11-06 03:48:50.000 310 21257.03 357.76 43027.35 47993.15 2019-11-06 03:48:51.000 310 21257.04 357.75 43027.32 47993.17 2019-11-06 03:48:52.000 310 21257.06 357.75 43027.34 47993.14 2019-11-06 03:48:53.000 310 21257.03 357.74 43027.32 47993.14 2019-11-06 03:48:54.000 310 21257.03 357.73 43027.33 47993.12 2019-11-06 03:48:55.000 310 21257.01 357.73 43027.33 47993.12 2019-11-06 03:48:56.000 310 21257.03 357.73 43027.32 47993.12 2019-11-06 03:48:57.000 310 21257.02 357.73 43027.31 47993.09 2019-11-06 03:48:58.000 310 21257.03 357.69 43027.33 47993.09 2019-11-06 03:48:59.000 310 21257.03 357.67 43027.29 47993.11 2019-11-06 03:49:00.000 310 21257.02 357.68 43027.31 47993.09 2019-11-06 03:49:01.000 310 21257.03 357.67 43027.31 47993.11 2019-11-06 03:49:02.000 310 21257.04 357.68 43027.33 47993.12 2019-11-06 03:49:03.000 310 21257.03 357.70 43027.30 47993.13 2019-11-06 03:49:04.000 310 21256.99 357.70 43027.31 47993.10 2019-11-06 03:49:05.000 310 21256.98 357.67 43027.32 47993.11 2019-11-06 03:49:06.000 310 21256.98 357.70 43027.33 47993.11 2019-11-06 03:49:07.000 310 21256.99 357.72 43027.31 47993.10 2019-11-06 03:49:08.000 310 21257.00 357.70 43027.31 47993.10 2019-11-06 03:49:09.000 310 21257.03 357.70 43027.35 47993.12 2019-11-06 03:49:10.000 310 21257.00 357.73 43027.32 47993.13 2019-11-06 03:49:11.000 310 21257.00 357.73 43027.32 47993.11 2019-11-06 03:49:12.000 310 21257.01 357.72 43027.31 47993.10 2019-11-06 03:49:13.000 310 21257.00 357.70 43027.33 47993.12 2019-11-06 03:49:14.000 310 21257.01 357.67 43027.32 47993.10 2019-11-06 03:49:15.000 310 21257.02 357.65 43027.34 47993.09 2019-11-06 03:49:16.000 310 21257.04 357.67 43027.33 47993.10 2019-11-06 03:49:17.000 310 21257.03 357.64 43027.32 47993.13 2019-11-06 03:49:18.000 310 21257.04 357.61 43027.35 47993.11 2019-11-06 03:49:19.000 310 21257.03 357.59 43027.33 47993.13 2019-11-06 03:49:20.000 310 21257.04 357.57 43027.34 47993.11 2019-11-06 03:49:21.000 310 21257.04 357.54 43027.34 47993.12 2019-11-06 03:49:22.000 310 21257.08 357.49 43027.34 47993.17 2019-11-06 03:49:23.000 310 21257.12 357.47 43027.37 47993.15 2019-11-06 03:49:24.000 310 21257.13 357.43 43027.39 47993.17 2019-11-06 03:49:25.000 310 21257.13 357.43 43027.40 47993.18 2019-11-06 03:49:26.000 310 21257.12 357.42 43027.40 47993.23 2019-11-06 03:49:27.000 310 21257.14 357.42 43027.40 47993.22 2019-11-06 03:49:28.000 310 21257.15 357.42 43027.41 47993.22 2019-11-06 03:49:29.000 310 21257.18 357.40 43027.40 47993.25 2019-11-06 03:49:30.000 310 21257.19 357.37 43027.40 47993.28 2019-11-06 03:49:31.000 310 21257.19 357.36 43027.40 47993.25 2019-11-06 03:49:32.000 310 21257.18 357.34 43027.41 47993.29 2019-11-06 03:49:33.000 310 21257.17 357.33 43027.39 47993.26 2019-11-06 03:49:34.000 310 21257.20 357.27 43027.41 47993.23 2019-11-06 03:49:35.000 310 21257.18 357.28 43027.38 47993.27 2019-11-06 03:49:36.000 310 21257.16 357.26 43027.39 47993.27 2019-11-06 03:49:37.000 310 21257.17 357.26 43027.40 47993.24 2019-11-06 03:49:38.000 310 21257.19 357.26 43027.41 47993.24 2019-11-06 03:49:39.000 310 21257.15 357.24 43027.43 47993.28 2019-11-06 03:49:40.000 310 21257.14 357.26 43027.40 47993.25 2019-11-06 03:49:41.000 310 21257.12 357.24 43027.38 47993.24 2019-11-06 03:49:42.000 310 21257.11 357.24 43027.39 47993.26 2019-11-06 03:49:43.000 310 21257.14 357.20 43027.41 47993.26 2019-11-06 03:49:44.000 310 21257.14 357.23 43027.43 47993.25 2019-11-06 03:49:45.000 310 21257.13 357.20 43027.40 47993.27 2019-11-06 03:49:46.000 310 21257.14 357.22 43027.39 47993.25 2019-11-06 03:49:47.000 310 21257.15 357.22 43027.40 47993.25 2019-11-06 03:49:48.000 310 21257.16 357.20 43027.44 47993.24 2019-11-06 03:49:49.000 310 21257.12 357.21 43027.43 47993.26 2019-11-06 03:49:50.000 310 21257.12 357.23 43027.44 47993.25 2019-11-06 03:49:51.000 310 21257.13 357.24 43027.43 47993.25 2019-11-06 03:49:52.000 310 21257.11 357.23 43027.44 47993.22 2019-11-06 03:49:53.000 310 21257.08 357.24 43027.43 47993.24 2019-11-06 03:49:54.000 310 21257.11 357.23 43027.40 47993.25 2019-11-06 03:49:55.000 310 21257.10 357.23 43027.42 47993.24 2019-11-06 03:49:56.000 310 21257.12 357.24 43027.39 47993.22 2019-11-06 03:49:57.000 310 21257.13 357.24 43027.36 47993.22 2019-11-06 03:49:58.000 310 21257.15 357.22 43027.39 47993.23 2019-11-06 03:49:59.000 310 21257.17 357.24 43027.41 47993.24 2019-11-06 03:50:00.000 310 21257.17 357.26 43027.43 47993.23 2019-11-06 03:50:01.000 310 21257.18 357.26 43027.40 47993.21 2019-11-06 03:50:02.000 310 21257.15 357.25 43027.38 47993.22 2019-11-06 03:50:03.000 310 21257.16 357.25 43027.39 47993.23 2019-11-06 03:50:04.000 310 21257.19 357.24 43027.39 47993.19 2019-11-06 03:50:05.000 310 21257.21 357.28 43027.38 47993.23 2019-11-06 03:50:06.000 310 21257.20 357.30 43027.38 47993.25 2019-11-06 03:50:07.000 310 21257.24 357.27 43027.40 47993.24 2019-11-06 03:50:08.000 310 21257.25 357.28 43027.38 47993.26 2019-11-06 03:50:09.000 310 21257.26 357.28 43027.38 47993.24 2019-11-06 03:50:10.000 310 21257.25 357.29 43027.41 47993.25 2019-11-06 03:50:11.000 310 21257.26 357.27 43027.39 47993.26 2019-11-06 03:50:12.000 310 21257.27 357.27 43027.37 47993.26 2019-11-06 03:50:13.000 310 21257.28 357.29 43027.37 47993.26 2019-11-06 03:50:14.000 310 21257.28 357.28 43027.39 47993.25 2019-11-06 03:50:15.000 310 21257.26 357.27 43027.41 47993.28 2019-11-06 03:50:16.000 310 21257.28 357.27 43027.39 47993.26 2019-11-06 03:50:17.000 310 21257.28 357.24 43027.38 47993.27 2019-11-06 03:50:18.000 310 21257.24 357.25 43027.41 47993.28 2019-11-06 03:50:19.000 310 21257.24 357.25 43027.45 47993.27 2019-11-06 03:50:20.000 310 21257.25 357.24 43027.42 47993.28 2019-11-06 03:50:21.000 310 21257.23 357.23 43027.40 47993.28 2019-11-06 03:50:22.000 310 21257.25 357.23 43027.39 47993.26 2019-11-06 03:50:23.000 310 21257.25 357.22 43027.41 47993.29 2019-11-06 03:50:24.000 310 21257.24 357.22 43027.43 47993.29 2019-11-06 03:50:25.000 310 21257.22 357.21 43027.42 47993.28 2019-11-06 03:50:26.000 310 21257.24 357.20 43027.43 47993.29 2019-11-06 03:50:27.000 310 21257.26 357.19 43027.43 47993.32 2019-11-06 03:50:28.000 310 21257.26 357.21 43027.45 47993.32 2019-11-06 03:50:29.000 310 21257.25 357.24 43027.44 47993.31 2019-11-06 03:50:30.000 310 21257.28 357.22 43027.43 47993.36 2019-11-06 03:50:31.000 310 21257.28 357.20 43027.45 47993.33 2019-11-06 03:50:32.000 310 21257.28 357.21 43027.48 47993.32 2019-11-06 03:50:33.000 310 21257.29 357.23 43027.47 47993.35 2019-11-06 03:50:34.000 310 21257.30 357.24 43027.45 47993.34 2019-11-06 03:50:35.000 310 21257.28 357.25 43027.43 47993.37 2019-11-06 03:50:36.000 310 21257.29 357.24 43027.45 47993.37 2019-11-06 03:50:37.000 310 21257.31 357.26 43027.41 47993.36 2019-11-06 03:50:38.000 310 21257.34 357.26 43027.40 47993.37 2019-11-06 03:50:39.000 310 21257.34 357.24 43027.41 47993.37 2019-11-06 03:50:40.000 310 21257.35 357.26 43027.45 47993.38 2019-11-06 03:50:41.000 310 21257.36 357.27 43027.44 47993.38 2019-11-06 03:50:42.000 310 21257.34 357.29 43027.44 47993.39 2019-11-06 03:50:43.000 310 21257.38 357.29 43027.45 47993.39 2019-11-06 03:50:44.000 310 21257.37 357.29 43027.44 47993.40 2019-11-06 03:50:45.000 310 21257.39 357.27 43027.45 47993.40 2019-11-06 03:50:46.000 310 21257.38 357.28 43027.47 47993.40 2019-11-06 03:50:47.000 310 21257.39 357.27 43027.48 47993.39 2019-11-06 03:50:48.000 310 21257.43 357.25 43027.47 47993.42 2019-11-06 03:50:49.000 310 21257.45 357.26 43027.44 47993.43 2019-11-06 03:50:50.000 310 21257.48 357.25 43027.48 47993.45 2019-11-06 03:50:51.000 310 21257.50 357.30 43027.50 47993.47 2019-11-06 03:50:52.000 310 21257.51 357.30 43027.52 47993.51 2019-11-06 03:50:53.000 310 21257.52 357.29 43027.53 47993.51 2019-11-06 03:50:54.000 310 21257.55 357.27 43027.54 47993.52 2019-11-06 03:50:55.000 310 21257.54 357.28 43027.54 47993.53 2019-11-06 03:50:56.000 310 21257.54 357.27 43027.57 47993.54 2019-11-06 03:50:57.000 310 21257.55 357.28 43027.56 47993.56 2019-11-06 03:50:58.000 310 21257.54 357.28 43027.53 47993.55 2019-11-06 03:50:59.000 310 21257.53 357.28 43027.59 47993.54 2019-11-06 03:51:00.000 310 21257.52 357.30 43027.61 47993.58 2019-11-06 03:51:01.000 310 21257.53 357.28 43027.56 47993.57 2019-11-06 03:51:02.000 310 21257.53 357.28 43027.57 47993.56 2019-11-06 03:51:03.000 310 21257.55 357.29 43027.58 47993.58 2019-11-06 03:51:04.000 310 21257.59 357.28 43027.56 47993.58 2019-11-06 03:51:05.000 310 21257.59 357.30 43027.59 47993.58 2019-11-06 03:51:06.000 310 21257.62 357.31 43027.58 47993.59 2019-11-06 03:51:07.000 310 21257.60 357.32 43027.55 47993.61 2019-11-06 03:51:08.000 310 21257.64 357.30 43027.57 47993.62 2019-11-06 03:51:09.000 310 21257.66 357.30 43027.62 47993.64 2019-11-06 03:51:10.000 310 21257.67 357.33 43027.58 47993.63 2019-11-06 03:51:11.000 310 21257.71 357.33 43027.63 47993.67 2019-11-06 03:51:12.000 310 21257.73 357.34 43027.62 47993.65 2019-11-06 03:51:13.000 310 21257.73 357.33 43027.63 47993.68 2019-11-06 03:51:14.000 310 21257.74 357.35 43027.61 47993.72 2019-11-06 03:51:15.000 310 21257.78 357.35 43027.62 47993.70 2019-11-06 03:51:16.000 310 21257.79 357.33 43027.65 47993.71 2019-11-06 03:51:17.000 310 21257.78 357.36 43027.61 47993.71 2019-11-06 03:51:18.000 310 21257.75 357.37 43027.61 47993.71 2019-11-06 03:51:19.000 310 21257.73 357.39 43027.57 47993.70 2019-11-06 03:51:20.000 310 21257.77 357.43 43027.55 47993.65 2019-11-06 03:51:21.000 310 21257.76 357.48 43027.51 47993.66 2019-11-06 03:51:22.000 310 21257.78 357.50 43027.50 47993.60 2019-11-06 03:51:23.000 310 21257.77 357.49 43027.49 47993.61 2019-11-06 03:51:24.000 310 21257.75 357.47 43027.49 47993.58 2019-11-06 03:51:25.000 310 21257.76 357.48 43027.47 47993.57 2019-11-06 03:51:26.000 310 21257.77 357.49 43027.46 47993.56 2019-11-06 03:51:27.000 310 21257.78 357.50 43027.44 47993.58 2019-11-06 03:51:28.000 310 21257.78 357.51 43027.42 47993.55 2019-11-06 03:51:29.000 310 21257.78 357.54 43027.45 47993.54 2019-11-06 03:51:30.000 310 21257.79 357.52 43027.45 47993.55 2019-11-06 03:51:31.000 310 21257.78 357.53 43027.47 47993.56 2019-11-06 03:51:32.000 310 21257.80 357.53 43027.45 47993.55 2019-11-06 03:51:33.000 310 21257.84 357.52 43027.43 47993.56 2019-11-06 03:51:34.000 310 21257.81 357.49 43027.43 47993.58 2019-11-06 03:51:35.000 310 21257.80 357.48 43027.42 47993.57 2019-11-06 03:51:36.000 310 21257.80 357.46 43027.43 47993.58 2019-11-06 03:51:37.000 310 21257.83 357.48 43027.44 47993.57 2019-11-06 03:51:38.000 310 21257.81 357.48 43027.42 47993.58 2019-11-06 03:51:39.000 310 21257.84 357.51 43027.39 47993.56 2019-11-06 03:51:40.000 310 21257.87 357.51 43027.38 47993.57 2019-11-06 03:51:41.000 310 21257.86 357.49 43027.37 47993.50 2019-11-06 03:51:42.000 310 21257.86 357.49 43027.40 47993.52 2019-11-06 03:51:43.000 310 21257.82 357.48 43027.36 47993.53 2019-11-06 03:51:44.000 310 21257.82 357.45 43027.35 47993.53 2019-11-06 03:51:45.000 310 21257.85 357.41 43027.39 47993.53 2019-11-06 03:51:46.000 310 21257.86 357.42 43027.39 47993.52 2019-11-06 03:51:47.000 310 21257.82 357.40 43027.40 47993.52 2019-11-06 03:51:48.000 310 21257.83 357.39 43027.38 47993.57 2019-11-06 03:51:49.000 310 21257.84 357.36 43027.38 47993.55 2019-11-06 03:51:50.000 310 21257.86 357.36 43027.42 47993.55 2019-11-06 03:51:51.000 310 21257.86 357.35 43027.42 47993.57 2019-11-06 03:51:52.000 310 21257.83 357.34 43027.43 47993.55 2019-11-06 03:51:53.000 310 21257.81 357.34 43027.42 47993.59 2019-11-06 03:51:54.000 310 21257.83 357.36 43027.41 47993.55 2019-11-06 03:51:55.000 310 21257.83 357.34 43027.39 47993.57 2019-11-06 03:51:56.000 310 21257.82 357.36 43027.42 47993.56 2019-11-06 03:51:57.000 310 21257.83 357.36 43027.42 47993.55 2019-11-06 03:51:58.000 310 21257.84 357.38 43027.41 47993.58 2019-11-06 03:51:59.000 310 21257.84 357.38 43027.38 47993.55 2019-11-06 03:52:00.000 310 21257.88 357.36 43027.41 47993.58 2019-11-06 03:52:01.000 310 21257.88 357.38 43027.40 47993.55 2019-11-06 03:52:02.000 310 21257.85 357.37 43027.43 47993.57 2019-11-06 03:52:03.000 310 21257.86 357.37 43027.41 47993.57 2019-11-06 03:52:04.000 310 21257.85 357.39 43027.40 47993.58 2019-11-06 03:52:05.000 310 21257.83 357.42 43027.40 47993.59 2019-11-06 03:52:06.000 310 21257.84 357.44 43027.40 47993.57 2019-11-06 03:52:07.000 310 21257.82 357.49 43027.38 47993.54 2019-11-06 03:52:08.000 310 21257.83 357.53 43027.39 47993.53 2019-11-06 03:52:09.000 310 21257.85 357.51 43027.39 47993.54 2019-11-06 03:52:10.000 310 21257.83 357.51 43027.39 47993.54 2019-11-06 03:52:11.000 310 21257.86 357.50 43027.40 47993.53 2019-11-06 03:52:12.000 310 21257.86 357.52 43027.40 47993.53 2019-11-06 03:52:13.000 310 21257.84 357.52 43027.37 47993.52 2019-11-06 03:52:14.000 310 21257.82 357.53 43027.37 47993.54 2019-11-06 03:52:15.000 310 21257.86 357.54 43027.37 47993.53 2019-11-06 03:52:16.000 310 21257.84 357.55 43027.36 47993.53 2019-11-06 03:52:17.000 310 21257.86 357.56 43027.33 47993.51 2019-11-06 03:52:18.000 310 21257.87 357.56 43027.35 47993.51 2019-11-06 03:52:19.000 310 21257.88 357.55 43027.36 47993.56 2019-11-06 03:52:20.000 310 21257.86 357.55 43027.36 47993.55 2019-11-06 03:52:21.000 310 21257.86 357.51 43027.36 47993.55 2019-11-06 03:52:22.000 310 21257.89 357.48 43027.40 47993.57 2019-11-06 03:52:23.000 310 21257.91 357.48 43027.39 47993.55 2019-11-06 03:52:24.000 310 21257.91 357.46 43027.39 47993.56 2019-11-06 03:52:25.000 310 21257.95 357.45 43027.43 47993.58 2019-11-06 03:52:26.000 310 21257.93 357.42 43027.43 47993.62 2019-11-06 03:52:27.000 310 21257.92 357.41 43027.46 47993.63 2019-11-06 03:52:28.000 310 21257.93 357.38 43027.47 47993.64 2019-11-06 03:52:29.000 310 21257.93 357.37 43027.42 47993.66 2019-11-06 03:52:30.000 310 21257.94 357.37 43027.45 47993.68 2019-11-06 03:52:31.000 310 21257.96 357.37 43027.48 47993.65 2019-11-06 03:52:32.000 310 21257.99 357.35 43027.48 47993.65 2019-11-06 03:52:33.000 310 21257.99 357.35 43027.46 47993.67 2019-11-06 03:52:34.000 310 21257.95 357.35 43027.48 47993.65 2019-11-06 03:52:35.000 310 21257.94 357.33 43027.46 47993.65 2019-11-06 03:52:36.000 310 21257.94 357.34 43027.48 47993.68 2019-11-06 03:52:37.000 310 21257.93 357.34 43027.47 47993.66 2019-11-06 03:52:38.000 310 21257.97 357.29 43027.50 47993.65 2019-11-06 03:52:39.000 310 21257.95 357.28 43027.51 47993.67 2019-11-06 03:52:40.000 310 21257.96 357.29 43027.52 47993.66 2019-11-06 03:52:41.000 310 21257.98 357.30 43027.47 47993.66 2019-11-06 03:52:42.000 310 21257.95 357.31 43027.47 47993.66 2019-11-06 03:52:43.000 310 21257.98 357.29 43027.48 47993.65 2019-11-06 03:52:44.000 310 21257.97 357.31 43027.47 47993.67 2019-11-06 03:52:45.000 310 21257.95 357.31 43027.50 47993.67 2019-11-06 03:52:46.000 310 21257.99 357.29 43027.50 47993.66 2019-11-06 03:52:47.000 310 21257.98 357.28 43027.51 47993.69 2019-11-06 03:52:48.000 310 21257.96 357.29 43027.52 47993.69 2019-11-06 03:52:49.000 310 21257.94 357.30 43027.52 47993.66 2019-11-06 03:52:50.000 310 21257.91 357.28 43027.51 47993.72 2019-11-06 03:52:51.000 310 21257.93 357.33 43027.54 47993.69 2019-11-06 03:52:52.000 310 21257.96 357.34 43027.51 47993.73 2019-11-06 03:52:53.000 310 21257.96 357.37 43027.51 47993.70 2019-11-06 03:52:54.000 310 21257.98 357.35 43027.49 47993.71 2019-11-06 03:52:55.000 310 21257.96 357.38 43027.50 47993.69 2019-11-06 03:52:56.000 310 21257.99 357.41 43027.49 47993.71 2019-11-06 03:52:57.000 310 21257.99 357.40 43027.48 47993.67 2019-11-06 03:52:58.000 310 21258.01 357.41 43027.47 47993.68 2019-11-06 03:52:59.000 310 21258.03 357.41 43027.47 47993.70 2019-11-06 03:53:00.000 310 21258.06 357.40 43027.47 47993.70 2019-11-06 03:53:01.000 310 21258.05 357.39 43027.46 47993.72 2019-11-06 03:53:02.000 310 21258.05 357.39 43027.46 47993.71 2019-11-06 03:53:03.000 310 21258.07 357.39 43027.47 47993.73 2019-11-06 03:53:04.000 310 21258.07 357.39 43027.47 47993.70 2019-11-06 03:53:05.000 310 21258.09 357.39 43027.46 47993.72 2019-11-06 03:53:06.000 310 21258.10 357.36 43027.47 47993.75 2019-11-06 03:53:07.000 310 21258.10 357.37 43027.50 47993.76 2019-11-06 03:53:08.000 310 21258.13 357.35 43027.53 47993.76 2019-11-06 03:53:09.000 310 21258.13 357.34 43027.51 47993.75 2019-11-06 03:53:10.000 310 21258.14 357.31 43027.50 47993.77 2019-11-06 03:53:11.000 310 21258.12 357.31 43027.51 47993.78 2019-11-06 03:53:12.000 310 21258.15 357.30 43027.52 47993.80 2019-11-06 03:53:13.000 310 21258.15 357.28 43027.49 47993.78 2019-11-06 03:53:14.000 310 21258.15 357.26 43027.50 47993.81 2019-11-06 03:53:15.000 310 21258.13 357.26 43027.52 47993.77 2019-11-06 03:53:16.000 310 21258.12 357.26 43027.51 47993.78 2019-11-06 03:53:17.000 310 21258.14 357.25 43027.51 47993.76 2019-11-06 03:53:18.000 310 21258.15 357.25 43027.52 47993.76 2019-11-06 03:53:19.000 310 21258.14 357.24 43027.51 47993.75 2019-11-06 03:53:20.000 310 21258.14 357.22 43027.51 47993.78 2019-11-06 03:53:21.000 310 21258.16 357.23 43027.50 47993.77 2019-11-06 03:53:22.000 310 21258.14 357.22 43027.48 47993.78 2019-11-06 03:53:23.000 310 21258.16 357.20 43027.51 47993.78 2019-11-06 03:53:24.000 310 21258.15 357.20 43027.53 47993.76 2019-11-06 03:53:25.000 310 21258.15 357.20 43027.53 47993.78 2019-11-06 03:53:26.000 310 21258.16 357.20 43027.54 47993.78 2019-11-06 03:53:27.000 310 21258.14 357.20 43027.52 47993.76 2019-11-06 03:53:28.000 310 21258.16 357.19 43027.54 47993.80 2019-11-06 03:53:29.000 310 21258.15 357.15 43027.52 47993.78 2019-11-06 03:53:30.000 310 21258.17 357.13 43027.49 47993.79 2019-11-06 03:53:31.000 310 21258.14 357.12 43027.54 47993.76 2019-11-06 03:53:32.000 310 21258.14 357.09 43027.52 47993.79 2019-11-06 03:53:33.000 310 21258.15 357.08 43027.51 47993.77 2019-11-06 03:53:34.000 310 21258.13 357.12 43027.49 47993.77 2019-11-06 03:53:35.000 310 21258.12 357.11 43027.49 47993.80 2019-11-06 03:53:36.000 310 21258.11 357.11 43027.49 47993.75 2019-11-06 03:53:37.000 310 21258.14 357.12 43027.48 47993.76 2019-11-06 03:53:38.000 310 21258.13 357.09 43027.47 47993.78 2019-11-06 03:53:39.000 310 21258.12 357.08 43027.50 47993.75 2019-11-06 03:53:40.000 310 21258.11 357.11 43027.49 47993.78 2019-11-06 03:53:41.000 310 21258.12 357.11 43027.49 47993.77 2019-11-06 03:53:42.000 310 21258.13 357.07 43027.49 47993.73 2019-11-06 03:53:43.000 310 21258.14 357.07 43027.48 47993.77 2019-11-06 03:53:44.000 310 21258.12 357.09 43027.50 47993.74 2019-11-06 03:53:45.000 310 21258.14 357.05 43027.50 47993.75 2019-11-06 03:53:46.000 310 21258.18 357.03 43027.50 47993.77 2019-11-06 03:53:47.000 310 21258.17 357.03 43027.51 47993.78 2019-11-06 03:53:48.000 310 21258.18 357.02 43027.51 47993.80 2019-11-06 03:53:49.000 310 21258.18 357.00 43027.51 47993.82 2019-11-06 03:53:50.000 310 21258.19 357.00 43027.52 47993.79 2019-11-06 03:53:51.000 310 21258.20 357.00 43027.53 47993.82 2019-11-06 03:53:52.000 310 21258.21 357.02 43027.54 47993.84 2019-11-06 03:53:53.000 310 21258.23 357.02 43027.56 47993.84 2019-11-06 03:53:54.000 310 21258.25 357.03 43027.57 47993.87 2019-11-06 03:53:55.000 310 21258.25 357.04 43027.55 47993.86 2019-11-06 03:53:56.000 310 21258.25 357.03 43027.54 47993.88 2019-11-06 03:53:57.000 310 21258.23 357.05 43027.54 47993.85 2019-11-06 03:53:58.000 310 21258.25 357.05 43027.56 47993.85 2019-11-06 03:53:59.000 310 21258.28 357.04 43027.55 47993.87 2019-11-06 03:54:00.000 310 21258.31 357.04 43027.52 47993.88 2019-11-06 03:54:01.000 310 21258.29 357.05 43027.54 47993.88 2019-11-06 03:54:02.000 310 21258.29 357.06 43027.52 47993.91 2019-11-06 03:54:03.000 310 21258.31 357.06 43027.50 47993.88 2019-11-06 03:54:04.000 310 21258.31 357.04 43027.54 47993.90 2019-11-06 03:54:05.000 310 21258.35 357.01 43027.55 47993.88 2019-11-06 03:54:06.000 310 21258.33 357.02 43027.53 47993.88 2019-11-06 03:54:07.000 310 21258.32 357.02 43027.53 47993.89 2019-11-06 03:54:08.000 310 21258.32 357.01 43027.56 47993.89 2019-11-06 03:54:09.000 310 21258.28 356.99 43027.54 47993.87 2019-11-06 03:54:10.000 310 21258.32 356.96 43027.52 47993.86 2019-11-06 03:54:11.000 310 21258.29 356.97 43027.54 47993.87 2019-11-06 03:54:12.000 310 21258.27 356.96 43027.49 47993.84 2019-11-06 03:54:13.000 310 21258.28 356.95 43027.51 47993.86 2019-11-06 03:54:14.000 310 21258.29 356.94 43027.51 47993.85 2019-11-06 03:54:15.000 310 21258.26 356.92 43027.52 47993.84 2019-11-06 03:54:16.000 310 21258.24 356.91 43027.51 47993.86 2019-11-06 03:54:17.000 310 21258.25 356.91 43027.48 47993.86 2019-11-06 03:54:18.000 310 21258.26 356.91 43027.52 47993.84 2019-11-06 03:54:19.000 310 21258.25 356.88 43027.50 47993.84 2019-11-06 03:54:20.000 310 21258.25 356.89 43027.49 47993.85 2019-11-06 03:54:21.000 310 21258.23 356.90 43027.48 47993.82 2019-11-06 03:54:22.000 310 21258.21 356.88 43027.48 47993.83 2019-11-06 03:54:23.000 310 21258.23 356.85 43027.47 47993.81 2019-11-06 03:54:24.000 310 21258.24 356.84 43027.47 47993.81 2019-11-06 03:54:25.000 310 21258.24 356.81 43027.47 47993.83 2019-11-06 03:54:26.000 310 21258.24 356.81 43027.49 47993.79 2019-11-06 03:54:27.000 310 21258.22 356.81 43027.50 47993.80 2019-11-06 03:54:28.000 310 21258.23 356.79 43027.49 47993.78 2019-11-06 03:54:29.000 310 21258.22 356.77 43027.49 47993.77 2019-11-06 03:54:30.000 310 21258.22 356.79 43027.48 47993.79 2019-11-06 03:54:31.000 310 21258.19 356.81 43027.45 47993.77 2019-11-06 03:54:32.000 310 21258.17 356.84 43027.45 47993.78 2019-11-06 03:54:33.000 310 21258.15 356.84 43027.44 47993.75 2019-11-06 03:54:34.000 310 21258.18 356.84 43027.46 47993.75 2019-11-06 03:54:35.000 310 21258.17 356.82 43027.47 47993.75 2019-11-06 03:54:36.000 310 21258.17 356.83 43027.45 47993.75 2019-11-06 03:54:37.000 310 21258.19 356.83 43027.47 47993.75 2019-11-06 03:54:38.000 310 21258.22 356.81 43027.45 47993.79 2019-11-06 03:54:39.000 310 21258.22 356.83 43027.49 47993.78 2019-11-06 03:54:40.000 310 21258.27 356.86 43027.49 47993.79 2019-11-06 03:54:41.000 310 21258.28 356.92 43027.46 47993.78 2019-11-06 03:54:42.000 310 21258.28 356.92 43027.44 47993.80 2019-11-06 03:54:43.000 310 21258.29 356.93 43027.44 47993.81 2019-11-06 03:54:44.000 310 21258.31 356.95 43027.45 47993.81 2019-11-06 03:54:45.000 310 21258.33 356.92 43027.47 47993.81 2019-11-06 03:54:46.000 310 21258.37 356.93 43027.50 47993.83 2019-11-06 03:54:47.000 310 21258.38 356.95 43027.49 47993.85 2019-11-06 03:54:48.000 310 21258.40 356.96 43027.47 47993.89 2019-11-06 03:54:49.000 310 21258.43 356.96 43027.49 47993.87 2019-11-06 03:54:50.000 310 21258.44 356.92 43027.53 47993.92 2019-11-06 03:54:51.000 310 21258.46 356.92 43027.54 47993.91 2019-11-06 03:54:52.000 310 21258.46 356.94 43027.51 47993.92 2019-11-06 03:54:53.000 310 21258.49 356.93 43027.54 47993.94 2019-11-06 03:54:54.000 310 21258.50 356.92 43027.53 47993.96 2019-11-06 03:54:55.000 310 21258.48 356.93 43027.52 47993.93 2019-11-06 03:54:56.000 310 21258.49 356.94 43027.52 47993.94 2019-11-06 03:54:57.000 310 21258.51 356.91 43027.51 47993.98 2019-11-06 03:54:58.000 310 21258.56 356.86 43027.54 47993.96 2019-11-06 03:54:59.000 310 21258.56 356.82 43027.54 47993.93 2019-11-06 03:55:00.000 310 21258.56 356.79 43027.55 47993.96 2019-11-06 03:55:01.000 310 21258.53 356.73 43027.55 47993.97 2019-11-06 03:55:02.000 310 21258.55 356.67 43027.56 47993.98 2019-11-06 03:55:03.000 310 21258.53 356.62 43027.57 47994.00 2019-11-06 03:55:04.000 310 21258.50 356.56 43027.64 47994.00 2019-11-06 03:55:05.000 310 21258.45 356.55 43027.68 47994.05 2019-11-06 03:55:06.000 310 21258.46 356.59 43027.67 47994.07 2019-11-06 03:55:07.000 310 21258.42 356.67 43027.62 47994.06 2019-11-06 03:55:08.000 310 21258.41 356.69 43027.56 47994.01 2019-11-06 03:55:09.000 310 21258.41 356.67 43027.52 47994.00 2019-11-06 03:55:10.000 310 21258.39 356.64 43027.52 47993.92 2019-11-06 03:55:11.000 310 21258.38 356.61 43027.50 47993.91 2019-11-06 03:55:12.000 310 21258.38 356.63 43027.51 47993.90 2019-11-06 03:55:13.000 310 21258.39 356.60 43027.50 47993.90 2019-11-06 03:55:14.000 310 21258.39 356.59 43027.51 47993.88 2019-11-06 03:55:15.000 310 21258.34 356.59 43027.52 47993.87 2019-11-06 03:55:16.000 310 21258.37 356.57 43027.50 47993.87 2019-11-06 03:55:17.000 310 21258.35 356.60 43027.47 47993.87 2019-11-06 03:55:18.000 310 21258.34 356.59 43027.49 47993.90 2019-11-06 03:55:19.000 310 21258.32 356.60 43027.47 47993.85 2019-11-06 03:55:20.000 310 21258.33 356.65 43027.47 47993.85 2019-11-06 03:55:21.000 310 21258.32 356.70 43027.46 47993.84 2019-11-06 03:55:22.000 310 21258.31 356.71 43027.44 47993.84 2019-11-06 03:55:23.000 310 21258.29 356.65 43027.47 47993.80 2019-11-06 03:55:24.000 310 21258.30 356.65 43027.49 47993.81 2019-11-06 03:55:25.000 310 21258.29 356.65 43027.49 47993.81 2019-11-06 03:55:26.000 310 21258.32 356.64 43027.49 47993.79 2019-11-06 03:55:27.000 310 21258.30 356.67 43027.50 47993.79 2019-11-06 03:55:28.000 310 21258.29 356.68 43027.49 47993.80 2019-11-06 03:55:29.000 310 21258.28 356.66 43027.49 47993.79 2019-11-06 03:55:30.000 310 21258.28 356.66 43027.48 47993.79 2019-11-06 03:55:31.000 310 21258.28 356.65 43027.48 47993.79 2019-11-06 03:55:32.000 310 21258.30 356.68 43027.50 47993.80 2019-11-06 03:55:33.000 310 21258.29 356.70 43027.50 47993.82 2019-11-06 03:55:34.000 310 21258.29 356.69 43027.49 47993.81 2019-11-06 03:55:35.000 310 21258.29 356.69 43027.53 47993.81 2019-11-06 03:55:36.000 310 21258.28 356.69 43027.52 47993.83 2019-11-06 03:55:37.000 310 21258.25 356.68 43027.49 47993.83 2019-11-06 03:55:38.000 310 21258.30 356.67 43027.50 47993.81 2019-11-06 03:55:39.000 310 21258.29 356.71 43027.51 47993.83 2019-11-06 03:55:40.000 310 21258.31 356.71 43027.51 47993.83 2019-11-06 03:55:41.000 310 21258.32 356.72 43027.48 47993.85 2019-11-06 03:55:42.000 310 21258.35 356.72 43027.47 47993.87 2019-11-06 03:55:43.000 310 21258.35 356.75 43027.49 47993.85 2019-11-06 03:55:44.000 310 21258.36 356.75 43027.52 47993.83 2019-11-06 03:55:45.000 310 21258.35 356.76 43027.52 47993.86 2019-11-06 03:55:46.000 310 21258.36 356.77 43027.49 47993.86 2019-11-06 03:55:47.000 310 21258.37 356.78 43027.47 47993.87 2019-11-06 03:55:48.000 310 21258.37 356.78 43027.48 47993.88 2019-11-06 03:55:49.000 310 21258.39 356.77 43027.49 47993.86 2019-11-06 03:55:50.000 310 21258.40 356.79 43027.49 47993.86 2019-11-06 03:55:51.000 310 21258.41 356.77 43027.47 47993.87 2019-11-06 03:55:52.000 310 21258.42 356.76 43027.46 47993.86 2019-11-06 03:55:53.000 310 21258.43 356.75 43027.46 47993.84 2019-11-06 03:55:54.000 310 21258.42 356.74 43027.48 47993.87 2019-11-06 03:55:55.000 310 21258.42 356.72 43027.46 47993.87 2019-11-06 03:55:56.000 310 21258.44 356.71 43027.49 47993.85 2019-11-06 03:55:57.000 310 21258.42 356.66 43027.48 47993.86 2019-11-06 03:55:58.000 310 21258.42 356.66 43027.50 47993.84 2019-11-06 03:55:59.000 310 21258.44 356.63 43027.48 47993.90 2019-11-06 03:56:00.000 310 21258.42 356.61 43027.46 47993.88 2019-11-06 03:56:01.000 310 21258.41 356.58 43027.49 47993.87 2019-11-06 03:56:02.000 310 21258.41 356.56 43027.45 47993.87 2019-11-06 03:56:03.000 310 21258.36 356.55 43027.49 47993.86 2019-11-06 03:56:04.000 310 21258.35 356.51 43027.50 47993.88 2019-11-06 03:56:05.000 310 21258.34 356.51 43027.47 47993.86 2019-11-06 03:56:06.000 310 21258.31 356.51 43027.50 47993.86 2019-11-06 03:56:07.000 310 21258.28 356.51 43027.47 47993.83 2019-11-06 03:56:08.000 310 21258.27 356.50 43027.45 47993.84 2019-11-06 03:56:09.000 310 21258.27 356.49 43027.45 47993.83 2019-11-06 03:56:10.000 310 21258.21 356.54 43027.47 47993.78 2019-11-06 03:56:11.000 310 21258.21 356.54 43027.43 47993.77 2019-11-06 03:56:12.000 310 21258.20 356.52 43027.47 47993.80 2019-11-06 03:56:13.000 310 21258.20 356.52 43027.47 47993.76 2019-11-06 03:56:14.000 310 21258.21 356.52 43027.44 47993.79 2019-11-06 03:56:15.000 310 21258.20 356.55 43027.44 47993.77 2019-11-06 03:56:16.000 310 21258.23 356.54 43027.45 47993.78 2019-11-06 03:56:17.000 310 21258.25 356.53 43027.47 47993.78 2019-11-06 03:56:18.000 310 21258.25 356.55 43027.46 47993.79 2019-11-06 03:56:19.000 310 21258.25 356.53 43027.50 47993.82 2019-11-06 03:56:20.000 310 21258.29 356.52 43027.50 47993.83 2019-11-06 03:56:21.000 310 21258.31 356.50 43027.53 47993.84 2019-11-06 03:56:22.000 310 21258.29 356.51 43027.54 47993.85 2019-11-06 03:56:23.000 310 21258.31 356.52 43027.55 47993.85 2019-11-06 03:56:24.000 310 21258.31 356.56 43027.54 47993.87 2019-11-06 03:56:25.000 310 21258.36 356.56 43027.50 47993.86 2019-11-06 03:56:26.000 310 21258.36 356.54 43027.56 47993.89 2019-11-06 03:56:27.000 310 21258.38 356.53 43027.55 47993.87 2019-11-06 03:56:28.000 310 21258.42 356.50 43027.55 47993.90 2019-11-06 03:56:29.000 310 21258.42 356.50 43027.56 47993.92 2019-11-06 03:56:30.000 310 21258.40 356.50 43027.56 47993.92 2019-11-06 03:56:31.000 310 21258.44 356.50 43027.53 47993.90 2019-11-06 03:56:32.000 310 21258.45 356.53 43027.54 47993.94 2019-11-06 03:56:33.000 310 21258.46 356.51 43027.57 47993.90 2019-11-06 03:56:34.000 310 21258.47 356.50 43027.52 47993.91 2019-11-06 03:56:35.000 310 21258.48 356.50 43027.52 47993.95 2019-11-06 03:56:36.000 310 21258.51 356.47 43027.51 47993.93 2019-11-06 03:56:37.000 310 21258.49 356.46 43027.54 47993.96 2019-11-06 03:56:38.000 310 21258.50 356.44 43027.53 47993.94 2019-11-06 03:56:39.000 310 21258.49 356.41 43027.51 47993.95 2019-11-06 03:56:40.000 310 21258.49 356.38 43027.50 47993.94 2019-11-06 03:56:41.000 310 21258.51 356.34 43027.56 47993.97 2019-11-06 03:56:42.000 310 21258.52 356.34 43027.54 47993.98 2019-11-06 03:56:43.000 310 21258.51 356.27 43027.57 47993.97 2019-11-06 03:56:44.000 310 21258.52 356.27 43027.56 47994.01 2019-11-06 03:56:45.000 310 21258.51 356.28 43027.55 47994.01 2019-11-06 03:56:46.000 310 21258.52 356.26 43027.56 47994.01 2019-11-06 03:56:47.000 310 21258.49 356.25 43027.57 47994.01 2019-11-06 03:56:48.000 310 21258.51 356.23 43027.57 47994.01 2019-11-06 03:56:49.000 310 21258.53 356.23 43027.57 47994.01 2019-11-06 03:56:50.000 310 21258.50 356.23 43027.58 47994.03 2019-11-06 03:56:51.000 310 21258.48 356.22 43027.54 47993.99 2019-11-06 03:56:52.000 310 21258.50 356.19 43027.56 47993.99 2019-11-06 03:56:53.000 310 21258.46 356.17 43027.56 47993.98 2019-11-06 03:56:54.000 310 21258.46 356.16 43027.56 47994.00 2019-11-06 03:56:55.000 310 21258.47 356.15 43027.60 47994.01 2019-11-06 03:56:56.000 310 21258.45 356.16 43027.60 47994.01 2019-11-06 03:56:57.000 310 21258.44 356.13 43027.60 47993.98 2019-11-06 03:56:58.000 310 21258.45 356.13 43027.60 47994.00 2019-11-06 03:56:59.000 310 21258.46 356.12 43027.61 47994.00 2019-11-06 03:57:00.000 310 21258.45 356.12 43027.65 47994.01 2019-11-06 03:57:01.000 310 21258.45 356.10 43027.62 47993.97 2019-11-06 03:57:02.000 310 21258.46 356.13 43027.64 47994.00 2019-11-06 03:57:03.000 310 21258.42 356.17 43027.62 47993.99 2019-11-06 03:57:04.000 310 21258.42 356.19 43027.62 47994.00 2019-11-06 03:57:05.000 310 21258.44 356.16 43027.61 47993.99 2019-11-06 03:57:06.000 310 21258.46 356.17 43027.61 47993.97 2019-11-06 03:57:07.000 310 21258.46 356.20 43027.58 47993.98 2019-11-06 03:57:08.000 310 21258.47 356.20 43027.60 47993.98 2019-11-06 03:57:09.000 310 21258.49 356.21 43027.57 47993.96 2019-11-06 03:57:10.000 310 21258.49 356.22 43027.57 47993.97 2019-11-06 03:57:11.000 310 21258.50 356.23 43027.56 47993.96 2019-11-06 03:57:12.000 310 21258.51 356.22 43027.56 47993.95 2019-11-06 03:57:13.000 310 21258.52 356.21 43027.58 47993.97 2019-11-06 03:57:14.000 310 21258.55 356.21 43027.56 47993.96 2019-11-06 03:57:15.000 310 21258.54 356.21 43027.52 47993.96 2019-11-06 03:57:16.000 310 21258.55 356.20 43027.53 47993.96 2019-11-06 03:57:17.000 310 21258.56 356.18 43027.54 47993.96 2019-11-06 03:57:18.000 310 21258.56 356.17 43027.54 47993.96 2019-11-06 03:57:19.000 310 21258.61 356.17 43027.54 47993.98 2019-11-06 03:57:20.000 310 21258.62 356.21 43027.51 47993.98 2019-11-06 03:57:21.000 310 21258.61 356.23 43027.48 47993.97 2019-11-06 03:57:22.000 310 21258.61 356.22 43027.48 47993.94 2019-11-06 03:57:23.000 310 21258.60 356.19 43027.47 47993.96 2019-11-06 03:57:24.000 310 21258.58 356.15 43027.46 47993.92 2019-11-06 03:57:25.000 310 21258.58 356.12 43027.46 47993.93 2019-11-06 03:57:26.000 310 21258.54 356.12 43027.47 47993.91 2019-11-06 03:57:27.000 310 21258.49 356.10 43027.50 47993.91 2019-11-06 03:57:28.000 310 21258.46 356.05 43027.49 47993.88 2019-11-06 03:57:29.000 310 21258.46 356.05 43027.50 47993.90 2019-11-06 03:57:30.000 310 21258.46 356.06 43027.54 47993.88 2019-11-06 03:57:31.000 310 21258.46 356.06 43027.53 47993.92 2019-11-06 03:57:32.000 310 21258.46 356.03 43027.53 47993.93 2019-11-06 03:57:33.000 310 21258.46 356.07 43027.49 47993.90 2019-11-06 03:57:34.000 310 21258.44 356.06 43027.46 47993.92 2019-11-06 03:57:35.000 310 21258.43 356.06 43027.48 47993.91 2019-11-06 03:57:36.000 310 21258.43 356.07 43027.52 47993.92 2019-11-06 03:57:37.000 310 21258.41 356.08 43027.51 47993.91 2019-11-06 03:57:38.000 310 21258.41 356.07 43027.50 47993.90 2019-11-06 03:57:39.000 310 21258.38 356.07 43027.53 47993.90 2019-11-06 03:57:40.000 310 21258.38 356.09 43027.50 47993.91 2019-11-06 03:57:41.000 310 21258.37 356.14 43027.47 47993.91 2019-11-06 03:57:42.000 310 21258.35 356.20 43027.47 47993.89 2019-11-06 03:57:43.000 310 21258.34 356.20 43027.46 47993.89 2019-11-06 03:57:44.000 310 21258.34 356.23 43027.42 47993.84 2019-11-06 03:57:45.000 310 21258.33 356.24 43027.46 47993.85 2019-11-06 03:57:46.000 310 21258.33 356.29 43027.41 47993.85 2019-11-06 03:57:47.000 310 21258.33 356.33 43027.41 47993.83 2019-11-06 03:57:48.000 310 21258.37 356.35 43027.43 47993.80 2019-11-06 03:57:49.000 310 21258.39 356.38 43027.41 47993.82 2019-11-06 03:57:50.000 310 21258.37 356.40 43027.38 47993.81 2019-11-06 03:57:51.000 310 21258.36 356.41 43027.40 47993.82 2019-11-06 03:57:52.000 310 21258.39 356.44 43027.41 47993.79 2019-11-06 03:57:53.000 310 21258.40 356.44 43027.41 47993.79 2019-11-06 03:57:54.000 310 21258.40 356.45 43027.39 47993.82 2019-11-06 03:57:55.000 310 21258.42 356.44 43027.38 47993.82 2019-11-06 03:57:56.000 310 21258.42 356.47 43027.40 47993.81 2019-11-06 03:57:57.000 310 21258.44 356.47 43027.40 47993.84 2019-11-06 03:57:58.000 310 21258.44 356.51 43027.37 47993.84 2019-11-06 03:57:59.000 310 21258.46 356.50 43027.37 47993.82 2019-11-06 03:58:00.000 310 21258.44 356.52 43027.34 47993.85 2019-11-06 03:58:01.000 310 21258.47 356.53 43027.34 47993.81 2019-11-06 03:58:02.000 310 21258.47 356.53 43027.34 47993.81 2019-11-06 03:58:03.000 310 21258.47 356.51 43027.34 47993.79 2019-11-06 03:58:04.000 310 21258.46 356.48 43027.32 47993.81 2019-11-06 03:58:05.000 310 21258.48 356.49 43027.35 47993.78 2019-11-06 03:58:06.000 310 21258.47 356.47 43027.35 47993.76 2019-11-06 03:58:07.000 310 21258.47 356.47 43027.29 47993.77 2019-11-06 03:58:08.000 310 21258.48 356.44 43027.26 47993.76 2019-11-06 03:58:09.000 310 21258.50 356.43 43027.27 47993.77 2019-11-06 03:58:10.000 310 21258.47 356.42 43027.27 47993.77 2019-11-06 03:58:11.000 310 21258.48 356.37 43027.30 47993.75 2019-11-06 03:58:12.000 310 21258.47 356.33 43027.29 47993.75 2019-11-06 03:58:13.000 310 21258.49 356.28 43027.31 47993.77 2019-11-06 03:58:14.000 310 21258.46 356.24 43027.35 47993.79 2019-11-06 03:58:15.000 310 21258.46 356.22 43027.32 47993.77 2019-11-06 03:58:16.000 310 21258.45 356.19 43027.35 47993.78 2019-11-06 03:58:17.000 310 21258.47 356.19 43027.37 47993.77 2019-11-06 03:58:18.000 310 21258.43 356.15 43027.36 47993.78 2019-11-06 03:58:19.000 310 21258.37 356.11 43027.37 47993.80 2019-11-06 03:58:20.000 310 21258.36 356.09 43027.36 47993.83 2019-11-06 03:58:21.000 310 21258.35 356.04 43027.40 47993.82 2019-11-06 03:58:22.000 310 21258.34 356.02 43027.42 47993.82 2019-11-06 03:58:23.000 310 21258.32 356.00 43027.43 47993.81 2019-11-06 03:58:24.000 310 21258.29 355.98 43027.46 47993.82 2019-11-06 03:58:25.000 310 21258.29 355.95 43027.44 47993.82 2019-11-06 03:58:26.000 310 21258.28 355.89 43027.50 47993.81 2019-11-06 03:58:27.000 310 21258.32 355.82 43027.52 47993.83 2019-11-06 03:58:28.000 310 21258.38 355.81 43027.57 47993.89 2019-11-06 03:58:29.000 310 21258.36 355.78 43027.59 47993.92 2019-11-06 03:58:30.000 310 21258.37 355.79 43027.61 47993.94 2019-11-06 03:58:31.000 310 21258.36 355.77 43027.62 47993.98 2019-11-06 03:58:32.000 310 21258.37 355.77 43027.62 47993.97 2019-11-06 03:58:33.000 310 21258.38 355.78 43027.63 47993.96 2019-11-06 03:58:34.000 310 21258.38 355.81 43027.65 47994.00 2019-11-06 03:58:35.000 310 21258.38 355.82 43027.63 47994.00 2019-11-06 03:58:36.000 310 21258.35 355.83 43027.59 47994.01 2019-11-06 03:58:37.000 310 21258.34 355.85 43027.61 47993.99 2019-11-06 03:58:38.000 310 21258.31 355.84 43027.62 47993.99 2019-11-06 03:58:39.000 310 21258.30 355.86 43027.61 47994.01 2019-11-06 03:58:40.000 310 21258.27 355.90 43027.63 47993.97 2019-11-06 03:58:41.000 310 21258.30 355.90 43027.67 47994.00 2019-11-06 03:58:42.000 310 21258.34 355.89 43027.67 47994.00 2019-11-06 03:58:43.000 310 21258.38 355.92 43027.64 47994.01 2019-11-06 03:58:44.000 310 21258.39 355.94 43027.63 47994.00 2019-11-06 03:58:45.000 310 21258.43 355.96 43027.60 47994.01 2019-11-06 03:58:46.000 310 21258.46 355.97 43027.62 47994.04 2019-11-06 03:58:47.000 310 21258.45 355.96 43027.58 47994.02 2019-11-06 03:58:48.000 310 21258.44 355.97 43027.61 47994.03 2019-11-06 03:58:49.000 310 21258.48 355.95 43027.63 47994.01 2019-11-06 03:58:50.000 310 21258.48 355.94 43027.63 47994.05 2019-11-06 03:58:51.000 310 21258.47 355.92 43027.67 47994.05 2019-11-06 03:58:52.000 310 21258.49 355.89 43027.66 47994.06 2019-11-06 03:58:53.000 310 21258.48 355.89 43027.67 47994.11 2019-11-06 03:58:54.000 310 21258.49 355.84 43027.68 47994.13 2019-11-06 03:58:55.000 310 21258.48 355.82 43027.70 47994.13 2019-11-06 03:58:56.000 310 21258.48 355.79 43027.70 47994.14 2019-11-06 03:58:57.000 310 21258.50 355.78 43027.74 47994.15 2019-11-06 03:58:58.000 310 21258.49 355.76 43027.76 47994.13 2019-11-06 03:58:59.000 310 21258.52 355.74 43027.75 47994.18 2019-11-06 03:59:00.000 310 21258.52 355.74 43027.77 47994.17 2019-11-06 03:59:01.000 310 21258.50 355.73 43027.77 47994.19 2019-11-06 03:59:02.000 310 21258.51 355.69 43027.78 47994.19 2019-11-06 03:59:03.000 310 21258.51 355.68 43027.76 47994.18 2019-11-06 03:59:04.000 310 21258.48 355.67 43027.75 47994.17 2019-11-06 03:59:05.000 310 21258.46 355.65 43027.75 47994.17 2019-11-06 03:59:06.000 310 21258.44 355.65 43027.78 47994.17 2019-11-06 03:59:07.000 310 21258.41 355.68 43027.79 47994.18 2019-11-06 03:59:08.000 310 21258.37 355.66 43027.75 47994.11 2019-11-06 03:59:09.000 310 21258.36 355.63 43027.73 47994.15 2019-11-06 03:59:10.000 310 21258.35 355.60 43027.73 47994.11 2019-11-06 03:59:11.000 310 21258.35 355.61 43027.71 47994.10 2019-11-06 03:59:12.000 310 21258.38 355.57 43027.71 47994.12 2019-11-06 03:59:13.000 310 21258.36 355.54 43027.72 47994.07 2019-11-06 03:59:14.000 310 21258.35 355.57 43027.72 47994.09 2019-11-06 03:59:15.000 310 21258.36 355.52 43027.74 47994.09 2019-11-06 03:59:16.000 310 21258.33 355.52 43027.76 47994.06 2019-11-06 03:59:17.000 310 21258.32 355.51 43027.78 47994.07 2019-11-06 03:59:18.000 310 21258.32 355.48 43027.77 47994.09 2019-11-06 03:59:19.000 310 21258.38 355.44 43027.76 47994.10 2019-11-06 03:59:20.000 310 21258.44 355.42 43027.78 47994.15 2019-11-06 03:59:21.000 310 21258.50 355.41 43027.76 47994.18 2019-11-06 03:59:22.000 310 21258.51 355.38 43027.77 47994.19 2019-11-06 03:59:23.000 310 21258.53 355.38 43027.81 47994.22 2019-11-06 03:59:24.000 310 21258.52 355.38 43027.83 47994.21 2019-11-06 03:59:25.000 310 21258.52 355.35 43027.83 47994.25 2019-11-06 03:59:26.000 310 21258.51 355.37 43027.84 47994.25 2019-11-06 03:59:27.000 310 21258.48 355.38 43027.86 47994.26 2019-11-06 03:59:28.000 310 21258.51 355.38 43027.88 47994.26 2019-11-06 03:59:29.000 310 21258.50 355.37 43027.85 47994.31 2019-11-06 03:59:30.000 310 21258.52 355.36 43027.85 47994.24 2019-11-06 03:59:31.000 310 21258.52 355.33 43027.87 47994.26 2019-11-06 03:59:32.000 310 21258.49 355.34 43027.87 47994.29 2019-11-06 03:59:33.000 310 21258.49 355.34 43027.88 47994.27 2019-11-06 03:59:34.000 310 21258.46 355.35 43027.89 47994.29 2019-11-06 03:59:35.000 310 21258.46 355.34 43027.87 47994.26 2019-11-06 03:59:36.000 310 21258.45 355.32 43027.86 47994.25 2019-11-06 03:59:37.000 310 21258.43 355.35 43027.89 47994.28 2019-11-06 03:59:38.000 310 21258.37 355.40 43027.88 47994.26 2019-11-06 03:59:39.000 310 21258.27 355.47 43027.87 47994.24 2019-11-06 03:59:40.000 310 21258.20 355.51 43027.86 47994.18 2019-11-06 03:59:41.000 310 21258.18 355.51 43027.83 47994.14 2019-11-06 03:59:42.000 310 21258.17 355.53 43027.85 47994.14 2019-11-06 03:59:43.000 310 21258.15 355.56 43027.84 47994.10 2019-11-06 03:59:44.000 310 21258.14 355.60 43027.84 47994.11 2019-11-06 03:59:45.000 310 21258.15 355.62 43027.83 47994.09 2019-11-06 03:59:46.000 310 21258.15 355.64 43027.80 47994.08 2019-11-06 03:59:47.000 310 21258.15 355.65 43027.78 47994.09 2019-11-06 03:59:48.000 310 21258.16 355.66 43027.78 47994.11 2019-11-06 03:59:49.000 310 21258.21 355.65 43027.79 47994.09 2019-11-06 03:59:50.000 310 21258.24 355.66 43027.79 47994.12 2019-11-06 03:59:51.000 310 21258.26 355.66 43027.79 47994.14 2019-11-06 03:59:52.000 310 21258.28 355.65 43027.80 47994.14 2019-11-06 03:59:53.000 310 21258.29 355.67 43027.78 47994.12 2019-11-06 03:59:54.000 310 21258.30 355.69 43027.77 47994.13 2019-11-06 03:59:55.000 310 21258.32 355.66 43027.77 47994.13 2019-11-06 03:59:56.000 310 21258.29 355.66 43027.78 47994.12 2019-11-06 03:59:57.000 310 21258.24 355.67 43027.81 47994.14 2019-11-06 03:59:58.000 310 21258.26 355.63 43027.83 47994.12 2019-11-06 03:59:59.000 310 21258.26 355.64 43027.84 47994.13 2019-11-06 04:00:00.000 310 21258.26 355.66 43027.82 47994.13 2019-11-06 04:00:01.000 310 21258.24 355.65 43027.81 47994.15 2019-11-06 04:00:02.000 310 21258.25 355.64 43027.83 47994.13 2019-11-06 04:00:03.000 310 21258.23 355.63 43027.88 47994.16 2019-11-06 04:00:04.000 310 21258.23 355.63 43027.89 47994.15 2019-11-06 04:00:05.000 310 21258.28 355.61 43027.88 47994.17 2019-11-06 04:00:06.000 310 21258.32 355.63 43027.86 47994.19 2019-11-06 04:00:07.000 310 21258.30 355.61 43027.84 47994.19 2019-11-06 04:00:08.000 310 21258.30 355.60 43027.86 47994.17 2019-11-06 04:00:09.000 310 21258.30 355.61 43027.82 47994.20 2019-11-06 04:00:10.000 310 21258.28 355.59 43027.83 47994.19 2019-11-06 04:00:11.000 310 21258.27 355.58 43027.87 47994.18 2019-11-06 04:00:12.000 310 21258.32 355.56 43027.88 47994.15 2019-11-06 04:00:13.000 310 21258.31 355.52 43027.88 47994.19 2019-11-06 04:00:14.000 310 21258.29 355.53 43027.86 47994.17 2019-11-06 04:00:15.000 310 21258.30 355.50 43027.89 47994.19 2019-11-06 04:00:16.000 310 21258.26 355.50 43027.90 47994.18 2019-11-06 04:00:17.000 310 21258.25 355.43 43027.90 47994.20 2019-11-06 04:00:18.000 310 21258.20 355.44 43027.92 47994.18 2019-11-06 04:00:19.000 310 21258.19 355.46 43027.88 47994.16 2019-11-06 04:00:20.000 310 21258.15 355.44 43027.87 47994.16 2019-11-06 04:00:21.000 310 21258.15 355.45 43027.87 47994.11 2019-11-06 04:00:22.000 310 21258.13 355.46 43027.87 47994.12 2019-11-06 04:00:23.000 310 21258.11 355.43 43027.85 47994.07 2019-11-06 04:00:24.000 310 21258.11 355.40 43027.82 47994.06 2019-11-06 04:00:25.000 310 21258.06 355.38 43027.81 47994.06 2019-11-06 04:00:26.000 310 21258.05 355.40 43027.79 47994.04 2019-11-06 04:00:27.000 310 21258.02 355.40 43027.81 47994.03 2019-11-06 04:00:28.000 310 21258.04 355.38 43027.80 47993.99 2019-11-06 04:00:29.000 310 21258.11 355.35 43027.82 47994.00 2019-11-06 04:00:30.000 310 21258.11 355.36 43027.82 47994.04 2019-11-06 04:00:31.000 310 21258.18 355.31 43027.84 47994.09 2019-11-06 04:00:32.000 310 21258.21 355.29 43027.85 47994.10 2019-11-06 04:00:33.000 310 21258.19 355.30 43027.83 47994.12 2019-11-06 04:00:34.000 310 21258.20 355.28 43027.84 47994.11 2019-11-06 04:00:35.000 310 21258.21 355.28 43027.83 47994.09 2019-11-06 04:00:36.000 310 21258.18 355.31 43027.84 47994.11 2019-11-06 04:00:37.000 310 21258.14 355.34 43027.82 47994.06 2019-11-06 04:00:38.000 310 21258.15 355.35 43027.80 47994.07 2019-11-06 04:00:39.000 310 21258.19 355.36 43027.77 47994.02 2019-11-06 04:00:40.000 310 21258.15 355.38 43027.75 47994.03 2019-11-06 04:00:41.000 310 21258.17 355.37 43027.73 47994.02 2019-11-06 04:00:42.000 310 21258.18 355.40 43027.72 47993.98 2019-11-06 04:00:43.000 310 21258.22 355.41 43027.69 47994.00 2019-11-06 04:00:44.000 310 21258.21 355.44 43027.68 47993.99 2019-11-06 04:00:45.000 310 21258.22 355.49 43027.63 47993.96 2019-11-06 04:00:46.000 310 21258.21 355.48 43027.62 47993.95 2019-11-06 04:00:47.000 310 21258.21 355.42 43027.63 47993.91 2019-11-06 04:00:48.000 310 21258.17 355.41 43027.64 47993.92 2019-11-06 04:00:49.000 310 21258.18 355.41 43027.63 47993.89 2019-11-06 04:00:50.000 310 21258.19 355.39 43027.65 47993.93 2019-11-06 04:00:51.000 310 21258.20 355.39 43027.64 47993.94 2019-11-06 04:00:52.000 310 21258.15 355.39 43027.64 47993.92 2019-11-06 04:00:53.000 310 21258.19 355.37 43027.68 47993.93 2019-11-06 04:00:54.000 310 21258.22 355.35 43027.71 47993.94 2019-11-06 04:00:55.000 310 21258.22 355.35 43027.67 47993.96 2019-11-06 04:00:56.000 310 21258.22 355.32 43027.67 47993.98 2019-11-06 04:00:57.000 310 21258.21 355.31 43027.71 47993.99 2019-11-06 04:00:58.000 310 21258.23 355.28 43027.68 47993.99 2019-11-06 04:00:59.000 310 21258.23 355.29 43027.66 47993.98 2019-11-06 04:01:00.000 310 21258.21 355.30 43027.68 47993.99 2019-11-06 04:01:01.000 310 21258.18 355.32 43027.72 47994.00 2019-11-06 04:01:02.000 310 21258.19 355.32 43027.74 47993.99 2019-11-06 04:01:03.000 310 21258.20 355.28 43027.71 47993.99 2019-11-06 04:01:04.000 310 21258.17 355.30 43027.68 47993.98 2019-11-06 04:01:05.000 310 21258.18 355.30 43027.67 47993.96 2019-11-06 04:01:06.000 310 21258.20 355.26 43027.72 47994.00 2019-11-06 04:01:07.000 310 21258.14 355.26 43027.70 47994.00 2019-11-06 04:01:08.000 310 21258.15 355.27 43027.68 47993.96 2019-11-06 04:01:09.000 310 21258.13 355.26 43027.69 47993.98 2019-11-06 04:01:10.000 310 21258.13 355.25 43027.73 47993.98 2019-11-06 04:01:11.000 310 21258.14 355.28 43027.73 47993.99 2019-11-06 04:01:12.000 310 21258.18 355.29 43027.72 47994.00 2019-11-06 04:01:13.000 310 21258.16 355.34 43027.69 47993.98 2019-11-06 04:01:14.000 310 21258.16 355.31 43027.67 47993.97 2019-11-06 04:01:15.000 310 21258.15 355.32 43027.68 47993.96 2019-11-06 04:01:16.000 310 21258.10 355.35 43027.67 47993.94 2019-11-06 04:01:17.000 310 21258.10 355.35 43027.63 47993.92 2019-11-06 04:01:18.000 310 21258.09 355.33 43027.66 47993.92 2019-11-06 04:01:19.000 310 21258.09 355.32 43027.65 47993.91 2019-11-06 04:01:20.000 310 21258.10 355.31 43027.66 47993.90 2019-11-06 04:01:21.000 310 21258.07 355.29 43027.65 47993.90 2019-11-06 04:01:22.000 310 21258.09 355.28 43027.65 47993.93 2019-11-06 04:01:23.000 310 21258.06 355.29 43027.68 47993.92 2019-11-06 04:01:24.000 310 21258.05 355.29 43027.67 47993.90 2019-11-06 04:01:25.000 310 21258.04 355.26 43027.67 47993.90 2019-11-06 04:01:26.000 310 21258.05 355.24 43027.73 47993.94 2019-11-06 04:01:27.000 310 21258.02 355.26 43027.69 47993.91 2019-11-06 04:01:28.000 310 21258.03 355.24 43027.69 47993.92 2019-11-06 04:01:29.000 310 21257.99 355.23 43027.71 47993.91 2019-11-06 04:01:30.000 310 21257.97 355.22 43027.70 47993.92 2019-11-06 04:01:31.000 310 21257.95 355.22 43027.69 47993.91 2019-11-06 04:01:32.000 310 21257.94 355.23 43027.71 47993.89 2019-11-06 04:01:33.000 310 21257.92 355.26 43027.73 47993.89 2019-11-06 04:01:34.000 310 21257.89 355.27 43027.75 47993.87 2019-11-06 04:01:35.000 310 21257.86 355.28 43027.74 47993.88 2019-11-06 04:01:36.000 310 21257.88 355.26 43027.70 47993.86 2019-11-06 04:01:37.000 310 21257.84 355.28 43027.68 47993.87 2019-11-06 04:01:38.000 310 21257.83 355.25 43027.69 47993.85 2019-11-06 04:01:39.000 310 21257.82 355.24 43027.70 47993.86 2019-11-06 04:01:40.000 310 21257.77 355.28 43027.72 47993.81 2019-11-06 04:01:41.000 310 21257.77 355.28 43027.71 47993.85 2019-11-06 04:01:42.000 310 21257.78 355.28 43027.72 47993.82 2019-11-06 04:01:43.000 310 21257.79 355.27 43027.70 47993.81 2019-11-06 04:01:44.000 310 21257.81 355.26 43027.72 47993.82 2019-11-06 04:01:45.000 310 21257.85 355.29 43027.74 47993.81 2019-11-06 04:01:46.000 310 21257.84 355.33 43027.73 47993.86 2019-11-06 04:01:47.000 310 21257.83 355.32 43027.71 47993.84 2019-11-06 04:01:48.000 310 21257.81 355.33 43027.75 47993.85 2019-11-06 04:01:49.000 310 21257.84 355.35 43027.75 47993.87 2019-11-06 04:01:50.000 310 21257.87 355.36 43027.74 47993.88 2019-11-06 04:01:51.000 310 21257.87 355.38 43027.72 47993.90 2019-11-06 04:01:52.000 310 21257.86 355.40 43027.73 47993.88 2019-11-06 04:01:53.000 310 21257.87 355.39 43027.72 47993.91 2019-11-06 04:01:54.000 310 21257.87 355.37 43027.71 47993.85 2019-11-06 04:01:55.000 310 21257.88 355.37 43027.74 47993.89 2019-11-06 04:01:56.000 310 21257.91 355.38 43027.74 47993.90 2019-11-06 04:01:57.000 310 21257.92 355.37 43027.73 47993.90 2019-11-06 04:01:58.000 310 21257.93 355.36 43027.74 47993.92 2019-11-06 04:01:59.000 310 21257.97 355.34 43027.74 47993.89 2019-11-06 04:02:00.000 310 21257.95 355.34 43027.76 47993.94 2019-11-06 04:02:01.000 310 21257.95 355.29 43027.73 47993.93 2019-11-06 04:02:02.000 310 21257.97 355.25 43027.75 47993.96 2019-11-06 04:02:03.000 310 21257.99 355.24 43027.81 47993.96 2019-11-06 04:02:04.000 310 21258.00 355.23 43027.80 47993.98 2019-11-06 04:02:05.000 310 21257.99 355.19 43027.79 47994.02 2019-11-06 04:02:06.000 310 21257.99 355.14 43027.82 47994.00 2019-11-06 04:02:07.000 310 21257.98 355.13 43027.85 47994.01 2019-11-06 04:02:08.000 310 21257.96 355.11 43027.87 47994.03 2019-11-06 04:02:09.000 310 21257.96 355.06 43027.85 47994.02 2019-11-06 04:02:10.000 310 21257.95 355.03 43027.83 47994.03 2019-11-06 04:02:11.000 310 21257.91 355.06 43027.86 47994.03 2019-11-06 04:02:12.000 310 21257.91 355.07 43027.85 47994.00 2019-11-06 04:02:13.000 310 21257.88 355.03 43027.85 47994.01 2019-11-06 04:02:14.000 310 21257.86 355.04 43027.86 47994.02 2019-11-06 04:02:15.000 310 21257.87 355.06 43027.87 47993.99 2019-11-06 04:02:16.000 310 21257.83 355.05 43027.83 47994.00 2019-11-06 04:02:17.000 310 21257.83 355.03 43027.84 47993.99 2019-11-06 04:02:18.000 310 21257.80 355.00 43027.81 47994.01 2019-11-06 04:02:19.000 310 21257.80 355.00 43027.85 47993.99 2019-11-06 04:02:20.000 310 21257.79 354.99 43027.86 47993.97 2019-11-06 04:02:21.000 310 21257.79 354.97 43027.88 47994.03 2019-11-06 04:02:22.000 310 21257.79 354.98 43027.88 47993.97 2019-11-06 04:02:23.000 310 21257.82 354.98 43027.87 47993.97 2019-11-06 04:02:24.000 310 21257.83 354.96 43027.89 47993.99 2019-11-06 04:02:25.000 310 21257.79 355.00 43027.87 47994.00 2019-11-06 04:02:26.000 310 21257.79 354.99 43027.91 47994.02 2019-11-06 04:02:27.000 310 21257.78 355.00 43027.90 47993.99 2019-11-06 04:02:28.000 310 21257.80 355.00 43027.91 47994.00 2019-11-06 04:02:29.000 310 21257.81 355.01 43027.89 47993.99 2019-11-06 04:02:30.000 310 21257.82 355.03 43027.89 47994.03 2019-11-06 04:02:31.000 310 21257.79 355.04 43027.89 47994.00 2019-11-06 04:02:32.000 310 21257.79 355.07 43027.91 47994.02 2019-11-06 04:02:33.000 310 21257.81 355.06 43027.92 47994.03 2019-11-06 04:02:34.000 310 21257.82 355.06 43027.93 47994.02 2019-11-06 04:02:35.000 310 21257.82 355.08 43027.95 47994.03 2019-11-06 04:02:36.000 310 21257.82 355.08 43027.92 47994.04 2019-11-06 04:02:37.000 310 21257.85 355.08 43027.93 47994.05 2019-11-06 04:02:38.000 310 21257.89 355.11 43027.93 47994.07 2019-11-06 04:02:39.000 310 21257.92 355.13 43027.94 47994.07 2019-11-06 04:02:40.000 310 21257.93 355.13 43027.93 47994.10 2019-11-06 04:02:41.000 310 21257.92 355.14 43027.97 47994.08 2019-11-06 04:02:42.000 310 21257.92 355.11 43027.96 47994.08 2019-11-06 04:02:43.000 310 21257.91 355.11 43027.96 47994.11 2019-11-06 04:02:44.000 310 21257.91 355.11 43027.93 47994.09 2019-11-06 04:02:45.000 310 21257.90 355.11 43027.96 47994.11 2019-11-06 04:02:46.000 310 21257.93 355.11 43027.97 47994.10 2019-11-06 04:02:47.000 310 21257.95 355.10 43027.99 47994.12 2019-11-06 04:02:48.000 310 21257.97 355.08 43027.98 47994.13 2019-11-06 04:02:49.000 310 21257.97 355.09 43027.96 47994.12 2019-11-06 04:02:50.000 310 21257.97 355.08 43027.93 47994.15 2019-11-06 04:02:51.000 310 21257.99 355.03 43027.98 47994.15 2019-11-06 04:02:52.000 310 21258.00 355.02 43028.02 47994.15 2019-11-06 04:02:53.000 310 21258.00 355.01 43027.99 47994.20 2019-11-06 04:02:54.000 310 21258.02 354.99 43027.99 47994.20 2019-11-06 04:02:55.000 310 21258.05 354.96 43028.02 47994.21 2019-11-06 04:02:56.000 310 21258.03 354.94 43028.02 47994.25 2019-11-06 04:02:57.000 310 21258.07 354.90 43028.04 47994.26 2019-11-06 04:02:58.000 310 21258.07 354.90 43028.05 47994.25 2019-11-06 04:02:59.000 310 21258.07 354.90 43028.05 47994.27 2019-11-06 04:03:00.000 310 21258.07 354.89 43028.05 47994.27 2019-11-06 04:03:01.000 310 21258.03 354.90 43028.04 47994.26 2019-11-06 04:03:02.000 310 21258.02 354.93 43028.04 47994.27 2019-11-06 04:03:03.000 310 21258.00 354.96 43028.03 47994.25 2019-11-06 04:03:04.000 310 21257.99 354.97 43028.01 47994.22 2019-11-06 04:03:05.000 310 21258.03 354.97 43028.01 47994.22 2019-11-06 04:03:06.000 310 21258.01 354.99 43028.01 47994.20 2019-11-06 04:03:07.000 310 21258.01 354.98 43027.98 47994.19 2019-11-06 04:03:08.000 310 21257.98 355.01 43027.98 47994.17 2019-11-06 04:03:09.000 310 21257.95 355.04 43027.93 47994.16 2019-11-06 04:03:10.000 310 21257.95 355.06 43027.90 47994.17 2019-11-06 04:03:11.000 310 21257.98 355.07 43027.90 47994.15 2019-11-06 04:03:12.000 310 21257.97 355.13 43027.89 47994.13 2019-11-06 04:03:13.000 310 21257.98 355.13 43027.86 47994.09 2019-11-06 04:03:14.000 310 21257.98 355.11 43027.88 47994.12 2019-11-06 04:03:15.000 310 21257.97 355.11 43027.85 47994.07 2019-11-06 04:03:16.000 310 21257.97 355.08 43027.85 47994.06 2019-11-06 04:03:17.000 310 21257.94 355.10 43027.83 47994.05 2019-11-06 04:03:18.000 310 21257.92 355.10 43027.81 47994.04 2019-11-06 04:03:19.000 310 21257.95 355.09 43027.79 47994.04 2019-11-06 04:03:20.000 310 21257.95 355.08 43027.83 47994.01 2019-11-06 04:03:21.000 310 21257.93 355.07 43027.81 47994.02 2019-11-06 04:03:22.000 310 21257.90 355.09 43027.83 47994.00 2019-11-06 04:03:23.000 310 21257.92 355.06 43027.80 47993.99 2019-11-06 04:03:24.000 310 21257.88 355.04 43027.82 47993.98 2019-11-06 04:03:25.000 310 21257.86 355.02 43027.79 47993.96 2019-11-06 04:03:26.000 310 21257.86 354.98 43027.80 47993.97 2019-11-06 04:03:27.000 310 21257.86 354.96 43027.81 47993.95 2019-11-06 04:03:28.000 310 21257.85 354.97 43027.85 47993.97 2019-11-06 04:03:29.000 310 21257.83 354.94 43027.85 47993.98 2019-11-06 04:03:30.000 310 21257.81 354.95 43027.83 47993.96 2019-11-06 04:03:31.000 310 21257.80 354.94 43027.83 47993.98 2019-11-06 04:03:32.000 310 21257.81 354.97 43027.83 47993.96 2019-11-06 04:03:33.000 310 21257.77 355.02 43027.81 47993.93 2019-11-06 04:03:34.000 310 21257.75 355.03 43027.82 47993.92 2019-11-06 04:03:35.000 310 21257.78 355.02 43027.82 47993.91 2019-11-06 04:03:36.000 310 21257.78 355.03 43027.82 47993.91 2019-11-06 04:03:37.000 310 21257.78 355.02 43027.84 47993.91 2019-11-06 04:03:38.000 310 21257.81 355.00 43027.82 47993.93 2019-11-06 04:03:39.000 310 21257.82 354.97 43027.84 47993.93 2019-11-06 04:03:40.000 310 21257.82 354.95 43027.86 47993.94 2019-11-06 04:03:41.000 310 21257.85 354.95 43027.92 47993.96 2019-11-06 04:03:42.000 310 21257.84 354.92 43027.94 47993.98 2019-11-06 04:03:43.000 310 21257.81 354.91 43027.94 47994.00 2019-11-06 04:03:44.000 310 21257.87 354.95 43027.96 47994.01 2019-11-06 04:03:45.000 310 21257.89 354.96 43027.95 47994.01 2019-11-06 04:03:46.000 310 21257.91 354.97 43027.97 47994.05 2019-11-06 04:03:47.000 310 21257.92 354.94 43027.97 47994.05 2019-11-06 04:03:48.000 310 21257.92 354.95 43027.93 47994.06 2019-11-06 04:03:49.000 310 21257.88 354.95 43027.93 47994.06 2019-11-06 04:03:50.000 310 21257.91 354.95 43027.96 47994.06 2019-11-06 04:03:51.000 310 21257.89 354.94 43027.96 47994.07 2019-11-06 04:03:52.000 310 21257.88 354.95 43027.94 47994.09 2019-11-06 04:03:53.000 310 21257.89 354.97 43027.93 47994.07 2019-11-06 04:03:54.000 310 21257.87 354.98 43027.96 47994.07 2019-11-06 04:03:55.000 310 21257.86 354.98 43027.96 47994.06 2019-11-06 04:03:56.000 310 21257.90 354.95 43027.95 47994.07 2019-11-06 04:03:57.000 310 21257.86 354.98 43027.96 47994.04 2019-11-06 04:03:58.000 310 21257.86 354.99 43027.95 47994.03 2019-11-06 04:03:59.000 310 21257.85 354.97 43027.94 47994.05 2019-11-06 04:04:00.000 310 21257.84 354.97 43027.94 47994.02 2019-11-06 04:04:01.000 310 21257.81 354.97 43027.96 47994.04 2019-11-06 04:04:02.000 310 21257.81 354.97 43027.98 47994.05 2019-11-06 04:04:03.000 310 21257.82 354.97 43027.98 47994.03 2019-11-06 04:04:04.000 310 21257.82 354.96 43027.99 47994.03 2019-11-06 04:04:05.000 310 21257.83 354.96 43027.98 47994.06 2019-11-06 04:04:06.000 310 21257.85 354.97 43027.95 47994.05 2019-11-06 04:04:07.000 310 21257.84 354.99 43027.95 47994.07 2019-11-06 04:04:08.000 310 21257.86 354.99 43027.96 47994.07 2019-11-06 04:04:09.000 310 21257.89 354.98 43027.95 47994.08 2019-11-06 04:04:10.000 310 21257.91 355.00 43027.96 47994.06 2019-11-06 04:04:11.000 310 21257.89 354.99 43027.96 47994.05 2019-11-06 04:04:12.000 310 21257.91 354.98 43027.96 47994.10 2019-11-06 04:04:13.000 310 21257.94 355.00 43027.94 47994.06 2019-11-06 04:04:14.000 310 21257.98 355.02 43027.92 47994.11 2019-11-06 04:04:15.000 310 21257.96 355.06 43027.91 47994.10 2019-11-06 04:04:16.000 310 21258.00 355.06 43027.94 47994.11 2019-11-06 04:04:17.000 310 21258.01 355.08 43027.96 47994.10 2019-11-06 04:04:18.000 310 21258.03 355.09 43027.94 47994.11 2019-11-06 04:04:19.000 310 21258.05 355.09 43027.93 47994.13 2019-11-06 04:04:20.000 310 21258.06 355.10 43027.96 47994.14 2019-11-06 04:04:21.000 310 21258.06 355.14 43027.97 47994.13 2019-11-06 04:04:22.000 310 21258.07 355.13 43027.96 47994.15 2019-11-06 04:04:23.000 310 21258.08 355.13 43027.99 47994.15 2019-11-06 04:04:24.000 310 21258.08 355.14 43027.97 47994.17 2019-11-06 04:04:25.000 310 21258.10 355.13 43027.97 47994.16 2019-11-06 04:04:26.000 310 21258.12 355.13 43027.99 47994.19 2019-11-06 04:04:27.000 310 21258.14 355.15 43027.98 47994.20 2019-11-06 04:04:28.000 310 21258.15 355.17 43027.98 47994.18 2019-11-06 04:04:29.000 310 21258.15 355.16 43028.00 47994.18 2019-11-06 04:04:30.000 310 21258.16 355.16 43027.97 47994.22 2019-11-06 04:04:31.000 310 21258.16 355.17 43027.98 47994.22 2019-11-06 04:04:32.000 310 21258.16 355.19 43027.97 47994.23 2019-11-06 04:04:33.000 310 21258.16 355.21 43027.96 47994.21 2019-11-06 04:04:34.000 310 21258.19 355.20 43027.99 47994.21 2019-11-06 04:04:35.000 310 21258.18 355.22 43027.97 47994.21 2019-11-06 04:04:36.000 310 21258.22 355.18 43027.98 47994.20 2019-11-06 04:04:37.000 310 21258.23 355.14 43027.99 47994.20 2019-11-06 04:04:38.000 310 21258.26 355.11 43027.98 47994.24 2019-11-06 04:04:39.000 310 21258.25 355.08 43028.00 47994.23 2019-11-06 04:04:40.000 310 21258.25 355.08 43028.00 47994.25 2019-11-06 04:04:41.000 310 21258.25 355.07 43027.99 47994.25 2019-11-06 04:04:42.000 310 21258.28 355.01 43027.99 47994.26 2019-11-06 04:04:43.000 310 21258.30 355.01 43027.98 47994.26 2019-11-06 04:04:44.000 310 21258.28 355.00 43027.97 47994.25 2019-11-06 04:04:45.000 310 21258.25 355.04 43027.97 47994.24 2019-11-06 04:04:46.000 310 21258.24 355.04 43027.96 47994.23 2019-11-06 04:04:47.000 310 21258.18 355.06 43027.92 47994.20 2019-11-06 04:04:48.000 310 21258.14 355.06 43027.92 47994.16 2019-11-06 04:04:49.000 310 21258.15 355.05 43027.89 47994.13 2019-11-06 04:04:50.000 310 21258.13 355.03 43027.86 47994.13 2019-11-06 04:04:51.000 310 21258.17 355.02 43027.84 47994.09 2019-11-06 04:04:52.000 310 21258.14 355.04 43027.83 47994.06 2019-11-06 04:04:53.000 310 21258.13 355.04 43027.82 47994.08 2019-11-06 04:04:54.000 310 21258.09 355.03 43027.81 47994.06 2019-11-06 04:04:55.000 310 21258.11 354.99 43027.83 47994.05 2019-11-06 04:04:56.000 310 21258.14 354.97 43027.81 47994.05 2019-11-06 04:04:57.000 310 21258.13 355.00 43027.81 47994.06 2019-11-06 04:04:58.000 310 21258.13 355.01 43027.82 47994.07 2019-11-06 04:04:59.000 310 21258.14 355.01 43027.79 47994.06 2019-11-06 04:05:00.000 310 21258.16 354.98 43027.81 47994.05 2019-11-06 04:05:01.000 310 21258.15 354.98 43027.83 47994.07 2019-11-06 04:05:02.000 310 21258.14 354.96 43027.83 47994.06 2019-11-06 04:05:03.000 310 21258.14 354.95 43027.83 47994.08 2019-11-06 04:05:04.000 310 21258.16 354.96 43027.85 47994.09 2019-11-06 04:05:05.000 310 21258.19 354.98 43027.84 47994.07 2019-11-06 04:05:06.000 310 21258.16 354.97 43027.83 47994.09 2019-11-06 04:05:07.000 310 21258.17 354.95 43027.78 47994.10 2019-11-06 04:05:08.000 310 21258.23 354.92 43027.81 47994.10 2019-11-06 04:05:09.000 310 21258.25 354.91 43027.82 47994.10 2019-11-06 04:05:10.000 310 21258.24 354.92 43027.82 47994.11 2019-11-06 04:05:11.000 310 21258.26 354.94 43027.78 47994.13 2019-11-06 04:05:12.000 310 21258.24 354.98 43027.77 47994.12 2019-11-06 04:05:13.000 310 21258.24 355.00 43027.76 47994.09 2019-11-06 04:05:14.000 310 21258.22 355.00 43027.71 47994.07 2019-11-06 04:05:15.000 310 21258.22 354.96 43027.72 47994.02 2019-11-06 04:05:16.000 310 21258.18 354.95 43027.74 47994.02 2019-11-06 04:05:17.000 310 21258.14 354.95 43027.75 47993.99 2019-11-06 04:05:18.000 310 21258.11 354.94 43027.73 47994.00 2019-11-06 04:05:19.000 310 21258.06 354.91 43027.73 47993.96 2019-11-06 04:05:20.000 310 21258.03 354.90 43027.73 47993.93 2019-11-06 04:05:21.000 310 21258.02 354.88 43027.74 47993.95 2019-11-06 04:05:22.000 310 21257.94 354.88 43027.75 47993.91 2019-11-06 04:05:23.000 310 21257.89 354.89 43027.77 47993.92 2019-11-06 04:05:24.000 310 21257.88 354.86 43027.78 47993.92 2019-11-06 04:05:25.000 310 21257.85 354.83 43027.82 47993.92 2019-11-06 04:05:26.000 310 21257.82 354.86 43027.84 47993.90 2019-11-06 04:05:27.000 310 21257.79 354.87 43027.81 47993.92 2019-11-06 04:05:28.000 310 21257.79 354.88 43027.82 47993.93 2019-11-06 04:05:29.000 310 21257.77 354.89 43027.84 47993.89 2019-11-06 04:05:30.000 310 21257.81 354.90 43027.83 47993.95 2019-11-06 04:05:31.000 310 21257.84 354.90 43027.81 47993.93 2019-11-06 04:05:32.000 310 21257.87 354.91 43027.83 47993.97 2019-11-06 04:05:33.000 310 21257.90 354.90 43027.84 47993.99 2019-11-06 04:05:34.000 310 21257.93 354.89 43027.88 47994.02 2019-11-06 04:05:35.000 310 21257.95 354.86 43027.92 47994.06 2019-11-06 04:05:36.000 310 21258.04 354.86 43027.92 47994.09 2019-11-06 04:05:37.000 310 21258.13 354.86 43027.94 47994.12 2019-11-06 04:05:38.000 310 21258.14 354.87 43027.93 47994.15 2019-11-06 04:05:39.000 310 21258.18 354.86 43027.94 47994.18 2019-11-06 04:05:40.000 310 21258.19 354.84 43027.96 47994.20 2019-11-06 04:05:41.000 310 21258.14 354.85 43027.96 47994.19 2019-11-06 04:05:42.000 310 21258.15 354.86 43027.97 47994.21 2019-11-06 04:05:43.000 310 21258.16 354.86 43027.96 47994.19 2019-11-06 04:05:44.000 310 21258.15 354.88 43027.95 47994.18 2019-11-06 04:05:45.000 310 21258.16 354.86 43027.97 47994.18 2019-11-06 04:05:46.000 310 21258.11 354.88 43027.97 47994.19 2019-11-06 04:05:47.000 310 21258.10 354.90 43028.00 47994.20 2019-11-06 04:05:48.000 310 21258.10 354.93 43027.98 47994.21 2019-11-06 04:05:49.000 310 21258.10 354.91 43027.95 47994.21 2019-11-06 04:05:50.000 310 21258.08 354.95 43027.95 47994.18 2019-11-06 04:05:51.000 310 21258.06 355.04 43027.92 47994.17 2019-11-06 04:05:52.000 310 21258.06 355.11 43027.86 47994.12 2019-11-06 04:05:53.000 310 21258.05 355.17 43027.85 47994.07 2019-11-06 04:05:54.000 310 21258.02 355.22 43027.80 47994.05 2019-11-06 04:05:55.000 310 21257.95 355.24 43027.77 47993.99 2019-11-06 04:05:56.000 310 21257.90 355.23 43027.77 47993.92 2019-11-06 04:05:57.000 310 21257.91 355.23 43027.72 47993.89 2019-11-06 04:05:58.000 310 21257.94 355.22 43027.69 47993.87 2019-11-06 04:05:59.000 310 21257.99 355.19 43027.73 47993.90 2019-11-06 04:06:00.000 310 21257.97 355.18 43027.71 47993.90 2019-11-06 04:06:01.000 310 21257.97 355.17 43027.70 47993.89 2019-11-06 04:06:02.000 310 21257.99 355.16 43027.69 47993.92 2019-11-06 04:06:03.000 310 21257.99 355.09 43027.73 47993.90 2019-11-06 04:06:04.000 310 21258.00 355.07 43027.74 47993.91 2019-11-06 04:06:05.000 310 21258.01 355.06 43027.75 47993.94 2019-11-06 04:06:06.000 310 21258.00 355.00 43027.80 47993.93 2019-11-06 04:06:07.000 310 21257.99 354.96 43027.75 47993.93 2019-11-06 04:06:08.000 310 21257.98 354.95 43027.75 47993.94 2019-11-06 04:06:09.000 310 21257.96 354.93 43027.74 47993.92 2019-11-06 04:06:10.000 310 21257.93 354.91 43027.76 47993.93 2019-11-06 04:06:11.000 310 21257.92 354.88 43027.76 47993.93 2019-11-06 04:06:12.000 310 21257.92 354.86 43027.75 47993.92 2019-11-06 04:06:13.000 310 21257.87 354.82 43027.76 47993.92 2019-11-06 04:06:14.000 310 21257.85 354.83 43027.77 47993.87 2019-11-06 04:06:15.000 310 21257.83 354.82 43027.77 47993.91 2019-11-06 04:06:16.000 310 21257.84 354.80 43027.81 47993.89 2019-11-06 04:06:17.000 310 21257.87 354.74 43027.80 47993.91 2019-11-06 04:06:18.000 310 21257.87 354.73 43027.82 47993.90 2019-11-06 04:06:19.000 310 21257.88 354.75 43027.82 47993.91 2019-11-06 04:06:20.000 310 21257.89 354.77 43027.79 47993.90 2019-11-06 04:06:21.000 310 21257.86 354.73 43027.76 47993.90 2019-11-06 04:06:22.000 310 21257.85 354.72 43027.75 47993.90 2019-11-06 04:06:23.000 310 21257.85 354.71 43027.76 47993.89 2019-11-06 04:06:24.000 310 21257.85 354.73 43027.76 47993.87 2019-11-06 04:06:25.000 310 21257.86 354.71 43027.74 47993.83 2019-11-06 04:06:26.000 310 21257.82 354.72 43027.72 47993.86 2019-11-06 04:06:27.000 310 21257.77 354.71 43027.70 47993.83 2019-11-06 04:06:28.000 310 21257.73 354.70 43027.70 47993.81 2019-11-06 04:06:29.000 310 21257.72 354.69 43027.72 47993.81 2019-11-06 04:06:30.000 310 21257.70 354.72 43027.74 47993.79 2019-11-06 04:06:31.000 310 21257.71 354.76 43027.73 47993.80 2019-11-06 04:06:32.000 310 21257.71 354.81 43027.70 47993.78 2019-11-06 04:06:33.000 310 21257.73 354.81 43027.68 47993.78 2019-11-06 04:06:34.000 310 21257.77 354.80 43027.67 47993.78 2019-11-06 04:06:35.000 310 21257.79 354.80 43027.66 47993.75 2019-11-06 04:06:36.000 310 21257.78 354.82 43027.64 47993.76 2019-11-06 04:06:37.000 310 21257.83 354.82 43027.66 47993.77 2019-11-06 04:06:38.000 310 21257.89 354.81 43027.64 47993.79 2019-11-06 04:06:39.000 310 21257.88 354.83 43027.64 47993.77 2019-11-06 04:06:40.000 310 21257.90 354.83 43027.64 47993.78 2019-11-06 04:06:41.000 310 21257.89 354.83 43027.65 47993.81 2019-11-06 04:06:42.000 310 21257.91 354.81 43027.67 47993.81 2019-11-06 04:06:43.000 310 21257.89 354.81 43027.68 47993.80 2019-11-06 04:06:44.000 310 21257.92 354.80 43027.69 47993.79 2019-11-06 04:06:45.000 310 21257.90 354.80 43027.66 47993.78 2019-11-06 04:06:46.000 310 21257.93 354.80 43027.67 47993.79 2019-11-06 04:06:47.000 310 21257.92 354.80 43027.67 47993.81 2019-11-06 04:06:48.000 310 21257.88 354.80 43027.68 47993.79 2019-11-06 04:06:49.000 310 21257.83 354.79 43027.69 47993.79 2019-11-06 04:06:50.000 310 21257.78 354.83 43027.67 47993.79 2019-11-06 04:06:51.000 310 21257.70 354.83 43027.65 47993.75 2019-11-06 04:06:52.000 310 21257.65 354.86 43027.64 47993.73 2019-11-06 04:06:53.000 310 21257.62 354.91 43027.64 47993.68 2019-11-06 04:06:54.000 310 21257.60 354.89 43027.65 47993.64 2019-11-06 04:06:55.000 310 21257.56 354.92 43027.65 47993.65 2019-11-06 04:06:56.000 310 21257.51 354.91 43027.62 47993.62 2019-11-06 04:06:57.000 310 21257.51 354.90 43027.58 47993.59 2019-11-06 04:06:58.000 310 21257.51 354.91 43027.61 47993.60 2019-11-06 04:06:59.000 310 21257.51 354.91 43027.63 47993.60 2019-11-06 04:07:00.000 310 21257.50 354.89 43027.63 47993.59 2019-11-06 04:07:01.000 310 21257.54 354.88 43027.61 47993.60 2019-11-06 04:07:02.000 310 21257.54 354.86 43027.61 47993.60 2019-11-06 04:07:03.000 310 21257.59 354.87 43027.60 47993.63 2019-11-06 04:07:04.000 310 21257.64 354.84 43027.61 47993.65 2019-11-06 04:07:05.000 310 21257.61 354.83 43027.61 47993.65 2019-11-06 04:07:06.000 310 21257.60 354.83 43027.63 47993.69 2019-11-06 04:07:07.000 310 21257.57 354.87 43027.59 47993.67 2019-11-06 04:07:08.000 310 21257.61 354.85 43027.62 47993.69 2019-11-06 04:07:09.000 310 21257.60 354.88 43027.60 47993.68 2019-11-06 04:07:10.000 310 21257.59 354.87 43027.61 47993.66 2019-11-06 04:07:11.000 310 21257.58 354.87 43027.61 47993.69 2019-11-06 04:07:12.000 310 21257.52 354.91 43027.60 47993.69 2019-11-06 04:07:13.000 310 21257.52 354.93 43027.55 47993.65 2019-11-06 04:07:14.000 310 21257.49 354.97 43027.52 47993.61 2019-11-06 04:07:15.000 310 21257.48 355.00 43027.54 47993.58 2019-11-06 04:07:16.000 310 21257.45 355.01 43027.53 47993.57 2019-11-06 04:07:17.000 310 21257.47 355.01 43027.53 47993.55 2019-11-06 04:07:18.000 310 21257.48 355.00 43027.51 47993.53 2019-11-06 04:07:19.000 310 21257.43 355.03 43027.51 47993.54 2019-11-06 04:07:20.000 310 21257.42 355.01 43027.52 47993.53 2019-11-06 04:07:21.000 310 21257.41 355.04 43027.54 47993.52 2019-11-06 04:07:22.000 310 21257.41 355.04 43027.54 47993.55 2019-11-06 04:07:23.000 310 21257.42 355.01 43027.56 47993.52 2019-11-06 04:07:24.000 310 21257.43 355.02 43027.54 47993.53 2019-11-06 04:07:25.000 310 21257.43 355.02 43027.57 47993.54 2019-11-06 04:07:26.000 310 21257.42 355.04 43027.55 47993.54 2019-11-06 04:07:27.000 310 21257.39 355.04 43027.53 47993.55 2019-11-06 04:07:28.000 310 21257.38 355.06 43027.56 47993.54 2019-11-06 04:07:29.000 310 21257.40 355.09 43027.56 47993.53 2019-11-06 04:07:30.000 310 21257.40 355.08 43027.56 47993.54 2019-11-06 04:07:31.000 310 21257.40 355.08 43027.54 47993.51 2019-11-06 04:07:32.000 310 21257.38 355.08 43027.54 47993.53 2019-11-06 04:07:33.000 310 21257.38 355.09 43027.54 47993.54 2019-11-06 04:07:34.000 310 21257.38 355.09 43027.53 47993.51 2019-11-06 04:07:35.000 310 21257.38 355.05 43027.55 47993.51 2019-11-06 04:07:36.000 310 21257.37 355.04 43027.54 47993.52 2019-11-06 04:07:37.000 310 21257.33 355.06 43027.55 47993.52 2019-11-06 04:07:38.000 310 21257.33 355.03 43027.50 47993.51 2019-11-06 04:07:39.000 310 21257.33 355.03 43027.51 47993.49 2019-11-06 04:07:40.000 310 21257.31 355.01 43027.54 47993.46 2019-11-06 04:07:41.000 310 21257.29 354.99 43027.53 47993.49 2019-11-06 04:07:42.000 310 21257.30 354.95 43027.54 47993.48 2019-11-06 04:07:43.000 310 21257.28 354.93 43027.56 47993.47 2019-11-06 04:07:44.000 310 21257.30 354.93 43027.56 47993.48 2019-11-06 04:07:45.000 310 21257.29 354.87 43027.56 47993.47 2019-11-06 04:07:46.000 310 21257.26 354.89 43027.55 47993.49 2019-11-06 04:07:47.000 310 21257.28 354.85 43027.57 47993.48 2019-11-06 04:07:48.000 310 21257.29 354.80 43027.56 47993.50 2019-11-06 04:07:49.000 310 21257.27 354.79 43027.59 47993.51 2019-11-06 04:07:50.000 310 21257.30 354.73 43027.59 47993.51 2019-11-06 04:07:51.000 310 21257.31 354.73 43027.63 47993.51 2019-11-06 04:07:52.000 310 21257.27 354.72 43027.61 47993.51 2019-11-06 04:07:53.000 310 21257.26 354.71 43027.62 47993.51 2019-11-06 04:07:54.000 310 21257.28 354.71 43027.65 47993.55 2019-11-06 04:07:55.000 310 21257.27 354.74 43027.64 47993.53 2019-11-06 04:07:56.000 310 21257.25 354.79 43027.65 47993.56 2019-11-06 04:07:57.000 310 21257.28 354.80 43027.63 47993.52 2019-11-06 04:07:58.000 310 21257.27 354.78 43027.64 47993.54 2019-11-06 04:07:59.000 310 21257.26 354.77 43027.63 47993.54 2019-11-06 04:08:00.000 310 21257.27 354.78 43027.61 47993.54 2019-11-06 04:08:01.000 310 21257.30 354.74 43027.61 47993.53 2019-11-06 04:08:02.000 310 21257.26 354.76 43027.66 47993.55 2019-11-06 04:08:03.000 310 21257.24 354.76 43027.67 47993.56 2019-11-06 04:08:04.000 310 21257.23 354.77 43027.67 47993.54 2019-11-06 04:08:05.000 310 21257.21 354.79 43027.63 47993.54 2019-11-06 04:08:06.000 310 21257.17 354.84 43027.59 47993.48 2019-11-06 04:08:07.000 310 21257.17 354.88 43027.56 47993.45 2019-11-06 04:08:08.000 310 21257.21 354.89 43027.55 47993.42 2019-11-06 04:08:09.000 310 21257.22 354.88 43027.51 47993.43 2019-11-06 04:08:10.000 310 21257.22 354.84 43027.51 47993.40 2019-11-06 04:08:11.000 310 21257.22 354.80 43027.51 47993.41 2019-11-06 04:08:12.000 310 21257.23 354.79 43027.53 47993.43 2019-11-06 04:08:13.000 310 21257.24 354.78 43027.54 47993.41 2019-11-06 04:08:14.000 310 21257.21 354.79 43027.55 47993.42 2019-11-06 04:08:15.000 310 21257.21 354.76 43027.55 47993.44 2019-11-06 04:08:16.000 310 21257.19 354.72 43027.56 47993.44 2019-11-06 04:08:17.000 310 21257.19 354.73 43027.60 47993.44 2019-11-06 04:08:18.000 310 21257.14 354.70 43027.64 47993.46 2019-11-06 04:08:19.000 310 21257.13 354.70 43027.69 47993.47 2019-11-06 04:08:20.000 310 21257.12 354.71 43027.66 47993.49 2019-11-06 04:08:21.000 310 21257.12 354.70 43027.66 47993.46 2019-11-06 04:08:22.000 310 21257.08 354.72 43027.65 47993.47 2019-11-06 04:08:23.000 310 21257.06 354.72 43027.65 47993.45 2019-11-06 04:08:24.000 310 21257.05 354.71 43027.65 47993.47 2019-11-06 04:08:25.000 310 21257.08 354.72 43027.67 47993.46 2019-11-06 04:08:26.000 310 21257.06 354.74 43027.68 47993.43 2019-11-06 04:08:27.000 310 21257.03 354.75 43027.68 47993.48 2019-11-06 04:08:28.000 310 21257.04 354.76 43027.69 47993.45 2019-11-06 04:08:29.000 310 21257.04 354.77 43027.70 47993.46 2019-11-06 04:08:30.000 310 21257.05 354.77 43027.68 47993.47 2019-11-06 04:08:31.000 310 21257.01 354.80 43027.69 47993.47 2019-11-06 04:08:32.000 310 21257.03 354.81 43027.67 47993.46 2019-11-06 04:08:33.000 310 21257.03 354.81 43027.69 47993.47 2019-11-06 04:08:34.000 310 21257.00 354.83 43027.68 47993.46 2019-11-06 04:08:35.000 310 21257.00 354.86 43027.62 47993.46 2019-11-06 04:08:36.000 310 21256.99 354.86 43027.63 47993.44 2019-11-06 04:08:37.000 310 21256.98 354.87 43027.66 47993.42 2019-11-06 04:08:38.000 310 21256.99 354.87 43027.65 47993.43 2019-11-06 04:08:39.000 310 21256.97 354.86 43027.65 47993.42 2019-11-06 04:08:40.000 310 21256.99 354.86 43027.63 47993.41 2019-11-06 04:08:41.000 310 21257.00 354.86 43027.63 47993.43 2019-11-06 04:08:42.000 310 21256.99 354.85 43027.67 47993.42 2019-11-06 04:08:43.000 310 21256.99 354.86 43027.65 47993.48 2019-11-06 04:08:44.000 310 21257.01 354.82 43027.63 47993.44 2019-11-06 04:08:45.000 310 21257.02 354.83 43027.63 47993.45 2019-11-06 04:08:46.000 310 21256.99 354.82 43027.64 47993.43 2019-11-06 04:08:47.000 310 21256.99 354.80 43027.63 47993.45 2019-11-06 04:08:48.000 310 21256.99 354.80 43027.59 47993.43 2019-11-06 04:08:49.000 310 21256.93 354.79 43027.57 47993.42 2019-11-06 04:08:50.000 310 21256.92 354.79 43027.60 47993.40 2019-11-06 04:08:51.000 310 21256.91 354.76 43027.63 47993.40 2019-11-06 04:08:52.000 310 21256.94 354.72 43027.63 47993.40 2019-11-06 04:08:53.000 310 21256.92 354.75 43027.61 47993.40 2019-11-06 04:08:54.000 310 21256.87 354.78 43027.61 47993.39 2019-11-06 04:08:55.000 310 21256.83 354.76 43027.61 47993.35 2019-11-06 04:08:56.000 310 21256.87 354.69 43027.57 47993.31 2019-11-06 04:08:57.000 310 21256.88 354.65 43027.62 47993.32 2019-11-06 04:08:58.000 310 21256.84 354.64 43027.59 47993.32 2019-11-06 04:08:59.000 310 21256.83 354.61 43027.61 47993.34 2019-11-06 04:09:00.000 310 21256.81 354.59 43027.63 47993.32 2019-11-06 04:09:01.000 310 21256.76 354.58 43027.63 47993.36 2019-11-06 04:09:02.000 310 21256.77 354.56 43027.67 47993.35 2019-11-06 04:09:03.000 310 21256.76 354.54 43027.67 47993.35 2019-11-06 04:09:04.000 310 21256.76 354.56 43027.67 47993.37 2019-11-06 04:09:05.000 310 21256.74 354.57 43027.69 47993.32 2019-11-06 04:09:06.000 310 21256.72 354.54 43027.69 47993.33 2019-11-06 04:09:07.000 310 21256.69 354.54 43027.65 47993.32 2019-11-06 04:09:08.000 310 21256.66 354.53 43027.66 47993.33 2019-11-06 04:09:09.000 310 21256.61 354.50 43027.67 47993.27 2019-11-06 04:09:10.000 310 21256.62 354.51 43027.66 47993.26 2019-11-06 04:09:11.000 310 21256.61 354.49 43027.64 47993.25 2019-11-06 04:09:12.000 310 21256.56 354.48 43027.61 47993.23 2019-11-06 04:09:13.000 310 21256.56 354.45 43027.61 47993.21 2019-11-06 04:09:14.000 310 21256.53 354.47 43027.61 47993.21 2019-11-06 04:09:15.000 310 21256.47 354.47 43027.55 47993.16 2019-11-06 04:09:16.000 310 21256.45 354.47 43027.52 47993.12 2019-11-06 04:09:17.000 310 21256.46 354.48 43027.52 47993.13 2019-11-06 04:09:18.000 310 21256.45 354.50 43027.51 47993.11 2019-11-06 04:09:19.000 310 21256.45 354.50 43027.48 47993.07 2019-11-06 04:09:20.000 310 21256.41 354.51 43027.49 47993.07 2019-11-06 04:09:21.000 310 21256.43 354.50 43027.49 47993.04 2019-11-06 04:09:22.000 310 21256.41 354.51 43027.48 47993.04 2019-11-06 04:09:23.000 310 21256.41 354.51 43027.48 47993.02 2019-11-06 04:09:24.000 310 21256.42 354.52 43027.49 47993.02 2019-11-06 04:09:25.000 310 21256.42 354.55 43027.51 47993.02 2019-11-06 04:09:26.000 310 21256.42 354.55 43027.46 47993.02 2019-11-06 04:09:27.000 310 21256.43 354.57 43027.41 47993.02 2019-11-06 04:09:28.000 310 21256.44 354.59 43027.44 47993.02 2019-11-06 04:09:29.000 310 21256.45 354.54 43027.44 47993.00 2019-11-06 04:09:30.000 310 21256.46 354.53 43027.44 47993.00 2019-11-06 04:09:31.000 310 21256.47 354.51 43027.46 47993.00 2019-11-06 04:09:32.000 310 21256.50 354.50 43027.45 47993.01 2019-11-06 04:09:33.000 310 21256.48 354.54 43027.47 47993.04 2019-11-06 04:09:34.000 310 21256.51 354.50 43027.44 47993.02 2019-11-06 04:09:35.000 310 21256.47 354.52 43027.47 47993.06 2019-11-06 04:09:36.000 310 21256.49 354.54 43027.46 47993.05 2019-11-06 04:09:37.000 310 21256.44 354.56 43027.43 47993.06 2019-11-06 04:09:38.000 310 21256.42 354.58 43027.43 47993.04 2019-11-06 04:09:39.000 310 21256.44 354.57 43027.47 47993.02 2019-11-06 04:09:40.000 310 21256.43 354.56 43027.48 47993.03 2019-11-06 04:09:41.000 310 21256.39 354.56 43027.48 47993.00 2019-11-06 04:09:42.000 310 21256.41 354.56 43027.47 47993.02 2019-11-06 04:09:43.000 310 21256.41 354.56 43027.43 47993.02 2019-11-06 04:09:44.000 310 21256.38 354.57 43027.45 47993.02 2019-11-06 04:09:45.000 310 21256.36 354.56 43027.45 47993.00 2019-11-06 04:09:46.000 310 21256.33 354.57 43027.43 47993.00 2019-11-06 04:09:47.000 310 21256.32 354.57 43027.44 47992.99 2019-11-06 04:09:48.000 310 21256.32 354.57 43027.42 47993.00 2019-11-06 04:09:49.000 310 21256.30 354.62 43027.41 47993.01 2019-11-06 04:09:50.000 310 21256.30 354.63 43027.43 47992.96 2019-11-06 04:09:51.000 310 21256.31 354.63 43027.40 47992.96 2019-11-06 04:09:52.000 310 21256.25 354.62 43027.43 47992.94 2019-11-06 04:09:53.000 310 21256.26 354.61 43027.40 47992.95 2019-11-06 04:09:54.000 310 21256.25 354.59 43027.40 47992.94 2019-11-06 04:09:55.000 310 21256.27 354.59 43027.43 47992.93 2019-11-06 04:09:56.000 310 21256.24 354.54 43027.46 47992.93 2019-11-06 04:09:57.000 310 21256.23 354.50 43027.44 47992.93 2019-11-06 04:09:58.000 310 21256.19 354.48 43027.45 47992.93 2019-11-06 04:09:59.000 310 21256.20 354.47 43027.45 47992.95 2019-11-06 04:10:00.000 310 21256.18 354.48 43027.48 47992.93 2019-11-06 04:10:01.000 310 21256.16 354.47 43027.50 47992.93 2019-11-06 04:10:02.000 310 21256.13 354.48 43027.50 47992.95 2019-11-06 04:10:03.000 310 21256.11 354.49 43027.50 47992.94 2019-11-06 04:10:04.000 310 21256.09 354.48 43027.50 47992.93 2019-11-06 04:10:05.000 310 21256.07 354.48 43027.48 47992.94 2019-11-06 04:10:06.000 310 21256.08 354.48 43027.49 47992.90 2019-11-06 04:10:07.000 310 21256.06 354.51 43027.45 47992.90 2019-11-06 04:10:08.000 310 21256.06 354.53 43027.45 47992.91 2019-11-06 04:10:09.000 310 21256.05 354.54 43027.41 47992.88 2019-11-06 04:10:10.000 310 21256.05 354.54 43027.42 47992.86 2019-11-06 04:10:11.000 310 21256.03 354.56 43027.40 47992.83 2019-11-06 04:10:12.000 310 21256.00 354.58 43027.41 47992.81 2019-11-06 04:10:13.000 310 21256.01 354.56 43027.42 47992.81 2019-11-06 04:10:14.000 310 21255.96 354.57 43027.38 47992.78 2019-11-06 04:10:15.000 310 21255.90 354.58 43027.42 47992.74 2019-11-06 04:10:16.000 310 21255.87 354.59 43027.41 47992.75 2019-11-06 04:10:17.000 310 21255.85 354.54 43027.41 47992.72 2019-11-06 04:10:18.000 310 21255.81 354.53 43027.42 47992.72 2019-11-06 04:10:19.000 310 21255.82 354.54 43027.45 47992.73 2019-11-06 04:10:20.000 310 21255.84 354.54 43027.46 47992.71 2019-11-06 04:10:21.000 310 21255.86 354.53 43027.47 47992.74 2019-11-06 04:10:22.000 310 21255.85 354.55 43027.48 47992.74 2019-11-06 04:10:23.000 310 21255.89 354.51 43027.51 47992.79 2019-11-06 04:10:24.000 310 21255.91 354.52 43027.49 47992.80 2019-11-06 04:10:25.000 310 21255.91 354.52 43027.50 47992.82 2019-11-06 04:10:26.000 310 21255.88 354.53 43027.50 47992.83 2019-11-06 04:10:27.000 310 21255.88 354.57 43027.51 47992.83 2019-11-06 04:10:28.000 310 21255.86 354.58 43027.54 47992.85 2019-11-06 04:10:29.000 310 21255.87 354.61 43027.52 47992.83 2019-11-06 04:10:30.000 310 21255.89 354.59 43027.52 47992.83 2019-11-06 04:10:31.000 310 21255.87 354.57 43027.54 47992.84 2019-11-06 04:10:32.000 310 21255.88 354.54 43027.56 47992.85 2019-11-06 04:10:33.000 310 21255.87 354.53 43027.58 47992.85 2019-11-06 04:10:34.000 310 21255.86 354.53 43027.60 47992.85 2019-11-06 04:10:35.000 310 21255.84 354.53 43027.60 47992.87 2019-11-06 04:10:36.000 310 21255.87 354.53 43027.60 47992.87 2019-11-06 04:10:37.000 310 21255.86 354.55 43027.58 47992.89 2019-11-06 04:10:38.000 310 21255.82 354.57 43027.60 47992.86 2019-11-06 04:10:39.000 310 21255.80 354.58 43027.61 47992.89 2019-11-06 04:10:40.000 310 21255.76 354.57 43027.59 47992.89 2019-11-06 04:10:41.000 310 21255.74 354.58 43027.59 47992.86 2019-11-06 04:10:42.000 310 21255.74 354.61 43027.58 47992.83 2019-11-06 04:10:43.000 310 21255.72 354.65 43027.56 47992.80 2019-11-06 04:10:44.000 310 21255.70 354.64 43027.57 47992.81 2019-11-06 04:10:45.000 310 21255.68 354.62 43027.54 47992.79 2019-11-06 04:10:46.000 310 21255.66 354.65 43027.53 47992.79 2019-11-06 04:10:47.000 310 21255.66 354.67 43027.57 47992.78 2019-11-06 04:10:48.000 310 21255.66 354.68 43027.57 47992.76 2019-11-06 04:10:49.000 310 21255.64 354.69 43027.57 47992.77 2019-11-06 04:10:50.000 310 21255.63 354.74 43027.56 47992.77 2019-11-06 04:10:51.000 310 21255.63 354.74 43027.59 47992.75 2019-11-06 04:10:52.000 310 21255.64 354.75 43027.59 47992.74 2019-11-06 04:10:53.000 310 21255.61 354.74 43027.56 47992.74 2019-11-06 04:10:54.000 310 21255.62 354.74 43027.56 47992.75 2019-11-06 04:10:55.000 310 21255.60 354.76 43027.56 47992.74 2019-11-06 04:10:56.000 310 21255.59 354.80 43027.54 47992.75 2019-11-06 04:10:57.000 310 21255.64 354.78 43027.56 47992.75 2019-11-06 04:10:58.000 310 21255.65 354.79 43027.56 47992.75 2019-11-06 04:10:59.000 310 21255.63 354.78 43027.56 47992.76 2019-11-06 04:11:00.000 310 21255.64 354.78 43027.56 47992.74 2019-11-06 04:11:01.000 310 21255.65 354.80 43027.56 47992.78 2019-11-06 04:11:02.000 310 21255.62 354.79 43027.54 47992.74 2019-11-06 04:11:03.000 310 21255.58 354.81 43027.59 47992.76 2019-11-06 04:11:04.000 310 21255.59 354.84 43027.59 47992.76 2019-11-06 04:11:05.000 310 21255.54 354.85 43027.62 47992.74 2019-11-06 04:11:06.000 310 21255.53 354.85 43027.62 47992.73 2019-11-06 04:11:07.000 310 21255.53 354.86 43027.62 47992.76 2019-11-06 04:11:08.000 310 21255.48 354.87 43027.62 47992.71 2019-11-06 04:11:09.000 310 21255.49 354.84 43027.61 47992.71 2019-11-06 04:11:10.000 310 21255.49 354.84 43027.64 47992.69 2019-11-06 04:11:11.000 310 21255.45 354.84 43027.62 47992.71 2019-11-06 04:11:12.000 310 21255.41 354.85 43027.61 47992.69 2019-11-06 04:11:13.000 310 21255.37 354.88 43027.63 47992.67 2019-11-06 04:11:14.000 310 21255.38 354.89 43027.63 47992.69 2019-11-06 04:11:15.000 310 21255.37 354.89 43027.61 47992.68 2019-11-06 04:11:16.000 310 21255.37 354.90 43027.60 47992.70 2019-11-06 04:11:17.000 310 21255.36 354.92 43027.60 47992.67 2019-11-06 04:11:18.000 310 21255.36 354.90 43027.62 47992.68 2019-11-06 04:11:19.000 310 21255.38 354.92 43027.60 47992.66 2019-11-06 04:11:20.000 310 21255.36 354.94 43027.60 47992.68 2019-11-06 04:11:21.000 310 21255.34 354.95 43027.60 47992.65 2019-11-06 04:11:22.000 310 21255.33 354.98 43027.60 47992.67 2019-11-06 04:11:23.000 310 21255.34 354.96 43027.60 47992.65 2019-11-06 04:11:24.000 310 21255.33 354.99 43027.59 47992.63 2019-11-06 04:11:25.000 310 21255.31 354.99 43027.60 47992.64 2019-11-06 04:11:26.000 310 21255.33 355.01 43027.59 47992.61 2019-11-06 04:11:27.000 310 21255.32 355.00 43027.60 47992.64 2019-11-06 04:11:28.000 310 21255.33 354.99 43027.60 47992.64 2019-11-06 04:11:29.000 310 21255.35 354.99 43027.61 47992.63 2019-11-06 04:11:30.000 310 21255.39 355.00 43027.58 47992.64 2019-11-06 04:11:31.000 310 21255.45 355.02 43027.56 47992.65 2019-11-06 04:11:32.000 310 21255.45 355.03 43027.57 47992.67 2019-11-06 04:11:33.000 310 21255.43 355.03 43027.54 47992.66 2019-11-06 04:11:34.000 310 21255.44 355.05 43027.54 47992.66 2019-11-06 04:11:35.000 310 21255.43 355.04 43027.57 47992.64 2019-11-06 04:11:36.000 310 21255.41 355.05 43027.53 47992.67 2019-11-06 04:11:37.000 310 21255.42 355.03 43027.54 47992.66 2019-11-06 04:11:38.000 310 21255.44 355.00 43027.58 47992.66 2019-11-06 04:11:39.000 310 21255.39 355.02 43027.60 47992.64 2019-11-06 04:11:40.000 310 21255.38 355.00 43027.60 47992.68 2019-11-06 04:11:41.000 310 21255.40 354.98 43027.60 47992.67 2019-11-06 04:11:42.000 310 21255.38 355.02 43027.59 47992.68 2019-11-06 04:11:43.000 310 21255.33 355.05 43027.61 47992.67 2019-11-06 04:11:44.000 310 21255.32 355.03 43027.59 47992.68 2019-11-06 04:11:45.000 310 21255.30 355.03 43027.59 47992.67 2019-11-06 04:11:46.000 310 21255.33 355.04 43027.59 47992.66 2019-11-06 04:11:47.000 310 21255.33 355.03 43027.63 47992.66 2019-11-06 04:11:48.000 310 21255.28 355.04 43027.61 47992.64 2019-11-06 04:11:49.000 310 21255.27 355.07 43027.59 47992.63 2019-11-06 04:11:50.000 310 21255.27 355.05 43027.62 47992.65 2019-11-06 04:11:51.000 310 21255.28 355.00 43027.61 47992.65 2019-11-06 04:11:52.000 310 21255.31 354.99 43027.62 47992.67 2019-11-06 04:11:53.000 310 21255.26 355.01 43027.64 47992.66 2019-11-06 04:11:54.000 310 21255.28 355.02 43027.67 47992.64 2019-11-06 04:11:55.000 310 21255.24 355.00 43027.68 47992.66 2019-11-06 04:11:56.000 310 21255.23 355.03 43027.66 47992.65 2019-11-06 04:11:57.000 310 21255.23 355.01 43027.71 47992.68 2019-11-06 04:11:58.000 310 21255.20 355.02 43027.74 47992.70 2019-11-06 04:11:59.000 310 21255.20 355.06 43027.72 47992.70 2019-11-06 04:12:00.000 310 21255.20 355.05 43027.73 47992.72 2019-11-06 04:12:01.000 310 21255.20 355.07 43027.72 47992.70 2019-11-06 04:12:02.000 310 21255.24 355.08 43027.76 47992.67 2019-11-06 04:12:03.000 310 21255.22 355.08 43027.74 47992.71 2019-11-06 04:12:04.000 310 21255.21 355.07 43027.72 47992.69 2019-11-06 04:12:05.000 310 21255.22 355.09 43027.76 47992.72 2019-11-06 04:12:06.000 310 21255.24 355.10 43027.76 47992.72 2019-11-06 04:12:07.000 310 21255.26 355.12 43027.72 47992.72 2019-11-06 04:12:08.000 310 21255.28 355.10 43027.76 47992.74 2019-11-06 04:12:09.000 310 21255.28 355.10 43027.75 47992.75 2019-11-06 04:12:10.000 310 21255.28 355.11 43027.79 47992.75 2019-11-06 04:12:11.000 310 21255.25 355.11 43027.78 47992.74 2019-11-06 04:12:12.000 310 21255.28 355.12 43027.77 47992.76 2019-11-06 04:12:13.000 310 21255.26 355.16 43027.78 47992.75 2019-11-06 04:12:14.000 310 21255.30 355.19 43027.75 47992.78 2019-11-06 04:12:15.000 310 21255.30 355.20 43027.71 47992.78 2019-11-06 04:12:16.000 310 21255.33 355.18 43027.77 47992.77 2019-11-06 04:12:17.000 310 21255.33 355.18 43027.78 47992.79 2019-11-06 04:12:18.000 310 21255.31 355.17 43027.79 47992.80 2019-11-06 04:12:19.000 310 21255.30 355.16 43027.78 47992.81 2019-11-06 04:12:20.000 310 21255.32 355.16 43027.81 47992.83 2019-11-06 04:12:21.000 310 21255.30 355.17 43027.82 47992.79 2019-11-06 04:12:22.000 310 21255.31 355.15 43027.81 47992.81 2019-11-06 04:12:23.000 310 21255.28 355.15 43027.82 47992.83 2019-11-06 04:12:24.000 310 21255.28 355.16 43027.81 47992.84 2019-11-06 04:12:25.000 310 21255.26 355.16 43027.78 47992.84 2019-11-06 04:12:26.000 310 21255.26 355.17 43027.79 47992.81 2019-11-06 04:12:27.000 310 21255.24 355.15 43027.81 47992.79 2019-11-06 04:12:28.000 310 21255.20 355.19 43027.80 47992.80 2019-11-06 04:12:29.000 310 21255.23 355.18 43027.76 47992.81 2019-11-06 04:12:30.000 310 21255.25 355.21 43027.77 47992.79 2019-11-06 04:12:31.000 310 21255.21 355.22 43027.79 47992.76 2019-11-06 04:12:32.000 310 21255.21 355.24 43027.80 47992.74 2019-11-06 04:12:33.000 310 21255.15 355.23 43027.80 47992.77 2019-11-06 04:12:34.000 310 21255.12 355.20 43027.77 47992.74 2019-11-06 04:12:35.000 310 21255.07 355.22 43027.79 47992.71 2019-11-06 04:12:36.000 310 21255.06 355.21 43027.81 47992.73 2019-11-06 04:12:37.000 310 21255.06 355.24 43027.77 47992.71 2019-11-06 04:12:38.000 310 21255.07 355.24 43027.80 47992.72 2019-11-06 04:12:39.000 310 21255.10 355.29 43027.77 47992.71 2019-11-06 04:12:40.000 310 21255.10 355.32 43027.73 47992.72 2019-11-06 04:12:41.000 310 21255.09 355.36 43027.72 47992.72 2019-11-06 04:12:42.000 310 21255.11 355.41 43027.72 47992.68 2019-11-06 04:12:43.000 310 21255.13 355.44 43027.70 47992.67 2019-11-06 04:12:44.000 310 21255.11 355.47 43027.67 47992.67 2019-11-06 04:12:45.000 310 21255.12 355.50 43027.64 47992.62 2019-11-06 04:12:46.000 310 21255.13 355.51 43027.64 47992.61 2019-11-06 04:12:47.000 310 21255.12 355.51 43027.64 47992.61 2019-11-06 04:12:48.000 310 21255.13 355.49 43027.64 47992.62 2019-11-06 04:12:49.000 310 21255.14 355.53 43027.61 47992.58 2019-11-06 04:12:50.000 310 21255.14 355.57 43027.62 47992.60 2019-11-06 04:12:51.000 310 21255.12 355.59 43027.61 47992.60 2019-11-06 04:12:52.000 310 21255.12 355.60 43027.61 47992.59 2019-11-06 04:12:53.000 310 21255.11 355.59 43027.63 47992.58 2019-11-06 04:12:54.000 310 21255.13 355.61 43027.60 47992.58 2019-11-06 04:12:55.000 310 21255.18 355.57 43027.59 47992.58 2019-11-06 04:12:56.000 310 21255.20 355.54 43027.56 47992.53 2019-11-06 04:12:57.000 310 21255.22 355.49 43027.60 47992.58 2019-11-06 04:12:58.000 310 21255.20 355.41 43027.63 47992.57 2019-11-06 04:12:59.000 310 21255.22 355.38 43027.66 47992.65 2019-11-06 04:13:00.000 310 21255.23 355.36 43027.70 47992.65 2019-11-06 04:13:01.000 310 21255.18 355.40 43027.70 47992.69 2019-11-06 04:13:02.000 310 21255.18 355.42 43027.71 47992.67 2019-11-06 04:13:03.000 310 21255.19 355.42 43027.69 47992.68 2019-11-06 04:13:04.000 310 21255.20 355.44 43027.68 47992.67 2019-11-06 04:13:05.000 310 21255.16 355.44 43027.67 47992.67 2019-11-06 04:13:06.000 310 21255.15 355.42 43027.69 47992.65 2019-11-06 04:13:07.000 310 21255.18 355.39 43027.68 47992.64 2019-11-06 04:13:08.000 310 21255.16 355.37 43027.66 47992.64 2019-11-06 04:13:09.000 310 21255.14 355.36 43027.71 47992.62 2019-11-06 04:13:10.000 310 21255.12 355.36 43027.74 47992.64 2019-11-06 04:13:11.000 310 21255.10 355.38 43027.72 47992.63 2019-11-06 04:13:12.000 310 21255.13 355.35 43027.74 47992.62 2019-11-06 04:13:13.000 310 21255.12 355.36 43027.74 47992.62 2019-11-06 04:13:14.000 310 21255.08 355.34 43027.75 47992.62 2019-11-06 04:13:15.000 310 21255.04 355.37 43027.73 47992.62 2019-11-06 04:13:16.000 310 21255.02 355.40 43027.72 47992.64 2019-11-06 04:13:17.000 310 21254.96 355.41 43027.74 47992.61 2019-11-06 04:13:18.000 310 21254.93 355.40 43027.72 47992.58 2019-11-06 04:13:19.000 310 21254.95 355.42 43027.72 47992.57 2019-11-06 04:13:20.000 310 21254.94 355.45 43027.70 47992.58 2019-11-06 04:13:21.000 310 21254.91 355.47 43027.68 47992.50 2019-11-06 04:13:22.000 310 21254.87 355.49 43027.67 47992.52 2019-11-06 04:13:23.000 310 21254.89 355.52 43027.67 47992.49 2019-11-06 04:13:24.000 310 21254.87 355.53 43027.63 47992.47 2019-11-06 04:13:25.000 310 21254.87 355.52 43027.64 47992.46 2019-11-06 04:13:26.000 310 21254.87 355.54 43027.66 47992.47 2019-11-06 04:13:27.000 310 21254.88 355.55 43027.66 47992.46 2019-11-06 04:13:28.000 310 21254.88 355.56 43027.63 47992.45 2019-11-06 04:13:29.000 310 21254.88 355.54 43027.63 47992.49 2019-11-06 04:13:30.000 310 21254.90 355.55 43027.65 47992.46 2019-11-06 04:13:31.000 310 21254.90 355.53 43027.66 47992.47 2019-11-06 04:13:32.000 310 21254.89 355.57 43027.71 47992.49 2019-11-06 04:13:33.000 310 21254.90 355.54 43027.70 47992.51 2019-11-06 04:13:34.000 310 21254.93 355.55 43027.68 47992.53 2019-11-06 04:13:35.000 310 21254.97 355.52 43027.68 47992.54 2019-11-06 04:13:36.000 310 21255.00 355.52 43027.72 47992.57 2019-11-06 04:13:37.000 310 21254.99 355.53 43027.68 47992.58 2019-11-06 04:13:38.000 310 21255.01 355.51 43027.74 47992.63 2019-11-06 04:13:39.000 310 21255.03 355.51 43027.73 47992.61 2019-11-06 04:13:40.000 310 21255.05 355.56 43027.72 47992.62 2019-11-06 04:13:41.000 310 21255.06 355.54 43027.77 47992.65 2019-11-06 04:13:42.000 310 21255.06 355.55 43027.77 47992.68 2019-11-06 04:13:43.000 310 21255.04 355.57 43027.81 47992.66 2019-11-06 04:13:44.000 310 21255.06 355.59 43027.80 47992.71 2019-11-06 04:13:45.000 310 21255.06 355.62 43027.80 47992.69 2019-11-06 04:13:46.000 310 21255.04 355.62 43027.77 47992.68 2019-11-06 04:13:47.000 310 21255.06 355.67 43027.77 47992.68 2019-11-06 04:13:48.000 310 21255.05 355.71 43027.79 47992.70 2019-11-06 04:13:49.000 310 21255.02 355.73 43027.78 47992.65 2019-11-06 04:13:50.000 310 21255.04 355.74 43027.78 47992.66 2019-11-06 04:13:51.000 310 21255.03 355.79 43027.76 47992.64 2019-11-06 04:13:52.000 310 21255.02 355.82 43027.74 47992.64 2019-11-06 04:13:53.000 310 21255.01 355.79 43027.74 47992.65 2019-11-06 04:13:54.000 310 21255.03 355.80 43027.79 47992.62 2019-11-06 04:13:55.000 310 21255.04 355.84 43027.80 47992.66 2019-11-06 04:13:56.000 310 21255.06 355.85 43027.77 47992.65 2019-11-06 04:13:57.000 310 21255.03 355.86 43027.75 47992.63 2019-11-06 04:13:58.000 310 21255.03 355.89 43027.73 47992.63 2019-11-06 04:13:59.000 310 21255.03 355.91 43027.76 47992.61 2019-11-06 04:14:00.000 310 21255.03 355.93 43027.72 47992.63 2019-11-06 04:14:01.000 310 21255.01 355.96 43027.70 47992.60 2019-11-06 04:14:02.000 310 21255.07 355.96 43027.71 47992.61 2019-11-06 04:14:03.000 310 21255.05 355.99 43027.68 47992.62 2019-11-06 04:14:04.000 310 21255.04 355.99 43027.69 47992.60 2019-11-06 04:14:05.000 310 21255.06 356.01 43027.69 47992.62 2019-11-06 04:14:06.000 310 21255.04 356.03 43027.69 47992.60 2019-11-06 04:14:07.000 310 21255.02 356.05 43027.70 47992.58 2019-11-06 04:14:08.000 310 21255.08 356.05 43027.67 47992.58 2019-11-06 04:14:09.000 310 21255.11 356.06 43027.66 47992.59 2019-11-06 04:14:10.000 310 21255.12 356.08 43027.66 47992.60 2019-11-06 04:14:11.000 310 21255.16 356.09 43027.63 47992.60 2019-11-06 04:14:12.000 310 21255.16 356.08 43027.64 47992.61 2019-11-06 04:14:13.000 310 21255.17 356.10 43027.65 47992.60 2019-11-06 04:14:14.000 310 21255.18 356.09 43027.68 47992.64 2019-11-06 04:14:15.000 310 21255.15 356.10 43027.67 47992.64 2019-11-06 04:14:16.000 310 21255.18 356.09 43027.69 47992.62 2019-11-06 04:14:17.000 310 21255.18 356.10 43027.66 47992.63 2019-11-06 04:14:18.000 310 21255.19 356.12 43027.66 47992.62 2019-11-06 04:14:19.000 310 21255.18 356.15 43027.67 47992.64 2019-11-06 04:14:20.000 310 21255.16 356.11 43027.66 47992.63 2019-11-06 04:14:21.000 310 21255.11 356.13 43027.67 47992.61 2019-11-06 04:14:22.000 310 21255.05 356.16 43027.69 47992.59 2019-11-06 04:14:23.000 310 21255.02 356.16 43027.70 47992.56 2019-11-06 04:14:24.000 310 21255.01 356.18 43027.68 47992.57 2019-11-06 04:14:25.000 310 21254.98 356.21 43027.64 47992.54 2019-11-06 04:14:26.000 310 21254.98 356.25 43027.62 47992.53 2019-11-06 04:14:27.000 310 21255.01 356.27 43027.60 47992.51 2019-11-06 04:14:28.000 310 21254.99 356.29 43027.59 47992.49 2019-11-06 04:14:29.000 310 21254.98 356.30 43027.58 47992.48 2019-11-06 04:14:30.000 310 21254.95 356.28 43027.58 47992.49 2019-11-06 04:14:31.000 310 21254.94 356.28 43027.61 47992.46 2019-11-06 04:14:32.000 310 21254.92 356.32 43027.61 47992.46 2019-11-06 04:14:33.000 310 21254.95 356.34 43027.61 47992.45 2019-11-06 04:14:34.000 310 21254.95 356.35 43027.63 47992.45 2019-11-06 04:14:35.000 310 21254.94 356.39 43027.62 47992.44 2019-11-06 04:14:36.000 310 21254.90 356.44 43027.58 47992.45 2019-11-06 04:14:37.000 310 21254.88 356.47 43027.57 47992.45 2019-11-06 04:14:38.000 310 21254.90 356.50 43027.59 47992.45 2019-11-06 04:14:39.000 310 21254.91 356.54 43027.61 47992.44 2019-11-06 04:14:40.000 310 21254.90 356.56 43027.58 47992.44 2019-11-06 04:14:41.000 310 21254.91 356.56 43027.61 47992.44 2019-11-06 04:14:42.000 310 21254.94 356.60 43027.63 47992.43 2019-11-06 04:14:43.000 310 21254.94 356.63 43027.63 47992.44 2019-11-06 04:14:44.000 310 21254.93 356.62 43027.60 47992.44 2019-11-06 04:14:45.000 310 21254.96 356.66 43027.60 47992.48 2019-11-06 04:14:46.000 310 21254.97 356.67 43027.65 47992.48 2019-11-06 04:14:47.000 310 21255.00 356.69 43027.59 47992.47 2019-11-06 04:14:48.000 310 21255.03 356.70 43027.60 47992.46 2019-11-06 04:14:49.000 310 21255.04 356.72 43027.63 47992.50 2019-11-06 04:14:50.000 310 21255.02 356.71 43027.63 47992.50 2019-11-06 04:14:51.000 310 21255.04 356.75 43027.63 47992.49 2019-11-06 04:14:52.000 310 21255.03 356.79 43027.61 47992.48 2019-11-06 04:14:53.000 310 21255.04 356.80 43027.63 47992.50 2019-11-06 04:14:54.000 310 21255.11 356.83 43027.62 47992.51 2019-11-06 04:14:55.000 310 21255.11 356.84 43027.58 47992.49 2019-11-06 04:14:56.000 310 21255.09 356.84 43027.60 47992.49 2019-11-06 04:14:57.000 310 21255.10 356.84 43027.59 47992.51 2019-11-06 04:14:58.000 310 21255.10 356.86 43027.58 47992.50 2019-11-06 04:14:59.000 310 21255.12 356.87 43027.57 47992.51 2019-11-06 04:15:00.000 310 21255.13 356.87 43027.54 47992.50 2019-11-06 04:15:01.000 310 21255.13 356.85 43027.58 47992.50 2019-11-06 04:15:02.000 310 21255.13 356.87 43027.57 47992.52 2019-11-06 04:15:03.000 310 21255.10 356.90 43027.57 47992.47 2019-11-06 04:15:04.000 310 21255.12 356.91 43027.59 47992.51 2019-11-06 04:15:05.000 310 21255.09 356.92 43027.57 47992.51 2019-11-06 04:15:06.000 310 21255.11 356.92 43027.57 47992.51 2019-11-06 04:15:07.000 310 21255.11 356.96 43027.54 47992.51 2019-11-06 04:15:08.000 310 21255.08 356.97 43027.57 47992.52 2019-11-06 04:15:09.000 310 21255.10 357.00 43027.58 47992.50 2019-11-06 04:15:10.000 310 21255.08 357.04 43027.58 47992.51 2019-11-06 04:15:11.000 310 21255.08 357.07 43027.52 47992.48 2019-11-06 04:15:12.000 310 21255.07 357.06 43027.52 47992.47 2019-11-06 04:15:13.000 310 21255.06 357.06 43027.49 47992.48 2019-11-06 04:15:14.000 310 21255.08 357.12 43027.49 47992.50 2019-11-06 04:15:15.000 310 21255.07 357.15 43027.51 47992.45 2019-11-06 04:15:16.000 310 21255.09 357.15 43027.52 47992.47 2019-11-06 04:15:17.000 310 21255.10 357.17 43027.53 47992.46 2019-11-06 04:15:18.000 310 21255.13 357.19 43027.53 47992.48 2019-11-06 04:15:19.000 310 21255.16 357.24 43027.49 47992.49 2019-11-06 04:15:20.000 310 21255.19 357.26 43027.47 47992.47 2019-11-06 04:15:21.000 310 21255.22 357.30 43027.48 47992.49 2019-11-06 04:15:22.000 310 21255.23 357.31 43027.53 47992.51 2019-11-06 04:15:23.000 310 21255.23 357.31 43027.51 47992.55 2019-11-06 04:15:24.000 310 21255.24 357.33 43027.52 47992.55 2019-11-06 04:15:25.000 310 21255.25 357.36 43027.52 47992.54 2019-11-06 04:15:26.000 310 21255.27 357.37 43027.53 47992.58 2019-11-06 04:15:27.000 310 21255.31 357.37 43027.58 47992.59 2019-11-06 04:15:28.000 310 21255.32 357.40 43027.60 47992.59 2019-11-06 04:15:29.000 310 21255.30 357.40 43027.59 47992.62 2019-11-06 04:15:30.000 310 21255.28 357.42 43027.58 47992.60 2019-11-06 04:15:31.000 310 21255.29 357.45 43027.59 47992.60 2019-11-06 04:15:32.000 310 21255.32 357.43 43027.59 47992.64 2019-11-06 04:15:33.000 310 21255.32 357.47 43027.61 47992.63 2019-11-06 04:15:34.000 310 21255.35 357.48 43027.62 47992.66 2019-11-06 04:15:35.000 310 21255.38 357.49 43027.60 47992.64 2019-11-06 04:15:36.000 310 21255.42 357.52 43027.61 47992.64 2019-11-06 04:15:37.000 310 21255.44 357.54 43027.63 47992.68 2019-11-06 04:15:38.000 310 21255.42 357.55 43027.59 47992.67 2019-11-06 04:15:39.000 310 21255.43 357.57 43027.58 47992.65 2019-11-06 04:15:40.000 310 21255.47 357.56 43027.58 47992.66 2019-11-06 04:15:41.000 310 21255.47 357.58 43027.56 47992.70 2019-11-06 04:15:42.000 310 21255.49 357.58 43027.58 47992.70 2019-11-06 04:15:43.000 310 21255.54 357.57 43027.58 47992.69 2019-11-06 04:15:44.000 310 21255.55 357.58 43027.56 47992.69 2019-11-06 04:15:45.000 310 21255.51 357.58 43027.56 47992.71 2019-11-06 04:15:46.000 310 21255.49 357.61 43027.57 47992.70 2019-11-06 04:15:47.000 310 21255.52 357.61 43027.57 47992.71 2019-11-06 04:15:48.000 310 21255.51 357.62 43027.58 47992.72 2019-11-06 04:15:49.000 310 21255.50 357.62 43027.58 47992.69 2019-11-06 04:15:50.000 310 21255.53 357.61 43027.61 47992.71 2019-11-06 04:15:51.000 310 21255.56 357.61 43027.62 47992.71 2019-11-06 04:15:52.000 310 21255.52 357.61 43027.60 47992.72 2019-11-06 04:15:53.000 310 21255.49 357.64 43027.61 47992.73 2019-11-06 04:15:54.000 310 21255.45 357.65 43027.62 47992.72 2019-11-06 04:15:55.000 310 21255.47 357.68 43027.64 47992.72 2019-11-06 04:15:56.000 310 21255.48 357.70 43027.64 47992.73 2019-11-06 04:15:57.000 310 21255.51 357.69 43027.61 47992.74 2019-11-06 04:15:58.000 310 21255.48 357.70 43027.64 47992.76 2019-11-06 04:15:59.000 310 21255.50 357.74 43027.62 47992.76 2019-11-06 04:16:00.000 310 21255.50 357.76 43027.62 47992.73 2019-11-06 04:16:01.000 310 21255.54 357.76 43027.66 47992.76 2019-11-06 04:16:02.000 310 21255.56 357.78 43027.67 47992.75 2019-11-06 04:16:03.000 310 21255.58 357.78 43027.67 47992.81 2019-11-06 04:16:04.000 310 21255.59 357.82 43027.67 47992.81 2019-11-06 04:16:05.000 310 21255.57 357.85 43027.65 47992.80 2019-11-06 04:16:06.000 310 21255.61 357.86 43027.67 47992.81 2019-11-06 04:16:07.000 310 21255.55 357.88 43027.68 47992.83 2019-11-06 04:16:08.000 310 21255.56 357.90 43027.70 47992.82 2019-11-06 04:16:09.000 310 21255.57 357.91 43027.69 47992.81 2019-11-06 04:16:10.000 310 21255.58 357.91 43027.70 47992.82 2019-11-06 04:16:11.000 310 21255.59 357.92 43027.67 47992.83 2019-11-06 04:16:12.000 310 21255.60 357.94 43027.66 47992.82 2019-11-06 04:16:13.000 310 21255.58 357.96 43027.66 47992.84 2019-11-06 04:16:14.000 310 21255.60 357.98 43027.65 47992.82 2019-11-06 04:16:15.000 310 21255.59 358.00 43027.67 47992.84 2019-11-06 04:16:16.000 310 21255.59 358.00 43027.65 47992.82 2019-11-06 04:16:17.000 310 21255.59 358.06 43027.63 47992.82 2019-11-06 04:16:18.000 310 21255.57 358.07 43027.66 47992.81 2019-11-06 04:16:19.000 310 21255.58 358.08 43027.64 47992.82 2019-11-06 04:16:20.000 310 21255.61 358.10 43027.64 47992.80 2019-11-06 04:16:21.000 310 21255.60 358.12 43027.64 47992.81 2019-11-06 04:16:22.000 310 21255.61 358.16 43027.62 47992.81 2019-11-06 04:16:23.000 310 21255.59 358.21 43027.61 47992.80 2019-11-06 04:16:24.000 310 21255.63 358.22 43027.59 47992.79 2019-11-06 04:16:25.000 310 21255.62 358.23 43027.61 47992.78 2019-11-06 04:16:26.000 310 21255.61 358.24 43027.64 47992.76 2019-11-06 04:16:27.000 310 21255.61 358.25 43027.63 47992.79 2019-11-06 04:16:28.000 310 21255.63 358.26 43027.61 47992.78 2019-11-06 04:16:29.000 310 21255.64 358.27 43027.60 47992.80 2019-11-06 04:16:30.000 310 21255.67 358.28 43027.62 47992.81 2019-11-06 04:16:31.000 310 21255.70 358.29 43027.63 47992.84 2019-11-06 04:16:32.000 310 21255.73 358.29 43027.62 47992.81 2019-11-06 04:16:33.000 310 21255.71 358.32 43027.59 47992.84 2019-11-06 04:16:34.000 310 21255.73 358.33 43027.57 47992.84 2019-11-06 04:16:35.000 310 21255.72 358.35 43027.58 47992.85 2019-11-06 04:16:36.000 310 21255.77 358.37 43027.58 47992.85 2019-11-06 04:16:37.000 310 21255.79 358.41 43027.57 47992.84 2019-11-06 04:16:38.000 310 21255.75 358.41 43027.56 47992.86 2019-11-06 04:16:39.000 310 21255.76 358.42 43027.58 47992.84 2019-11-06 04:16:40.000 310 21255.78 358.46 43027.56 47992.80 2019-11-06 04:16:41.000 310 21255.79 358.48 43027.59 47992.85 2019-11-06 04:16:42.000 310 21255.78 358.46 43027.58 47992.83 2019-11-06 04:16:43.000 310 21255.78 358.47 43027.56 47992.82 2019-11-06 04:16:44.000 310 21255.80 358.48 43027.59 47992.83 2019-11-06 04:16:45.000 310 21255.74 358.50 43027.54 47992.83 2019-11-06 04:16:46.000 310 21255.74 358.52 43027.54 47992.81 2019-11-06 04:16:47.000 310 21255.72 358.56 43027.55 47992.76 2019-11-06 04:16:48.000 310 21255.69 358.63 43027.53 47992.77 2019-11-06 04:16:49.000 310 21255.67 358.65 43027.50 47992.72 2019-11-06 04:16:50.000 310 21255.67 358.68 43027.49 47992.71 2019-11-06 04:16:51.000 310 21255.71 358.67 43027.48 47992.72 2019-11-06 04:16:52.000 310 21255.69 358.69 43027.46 47992.68 2019-11-06 04:16:53.000 310 21255.70 358.73 43027.46 47992.69 2019-11-06 04:16:54.000 310 21255.70 358.75 43027.43 47992.67 2019-11-06 04:16:55.000 310 21255.70 358.76 43027.41 47992.65 2019-11-06 04:16:56.000 310 21255.71 358.78 43027.41 47992.67 2019-11-06 04:16:57.000 310 21255.71 358.83 43027.38 47992.65 2019-11-06 04:16:58.000 310 21255.73 358.83 43027.37 47992.65 2019-11-06 04:16:59.000 310 21255.77 358.84 43027.38 47992.65 2019-11-06 04:17:00.000 310 21255.77 358.88 43027.37 47992.64 2019-11-06 04:17:01.000 310 21255.75 358.94 43027.33 47992.63 2019-11-06 04:17:02.000 310 21255.73 358.98 43027.32 47992.62 2019-11-06 04:17:03.000 310 21255.73 359.01 43027.28 47992.57 2019-11-06 04:17:04.000 310 21255.76 359.02 43027.25 47992.57 2019-11-06 04:17:05.000 310 21255.79 359.02 43027.22 47992.56 2019-11-06 04:17:06.000 310 21255.79 359.05 43027.21 47992.54 2019-11-06 04:17:07.000 310 21255.80 359.08 43027.25 47992.53 2019-11-06 04:17:08.000 310 21255.84 359.07 43027.23 47992.55 2019-11-06 04:17:09.000 310 21255.88 359.10 43027.21 47992.52 2019-11-06 04:17:10.000 310 21255.89 359.11 43027.24 47992.56 2019-11-06 04:17:11.000 310 21255.90 359.14 43027.25 47992.56 2019-11-06 04:17:12.000 310 21255.91 359.14 43027.25 47992.58 2019-11-06 04:17:13.000 310 21255.91 359.14 43027.24 47992.60 2019-11-06 04:17:14.000 310 21255.92 359.14 43027.23 47992.57 2019-11-06 04:17:15.000 310 21255.92 359.14 43027.22 47992.63 2019-11-06 04:17:16.000 310 21255.94 359.15 43027.24 47992.60 2019-11-06 04:17:17.000 310 21255.97 359.12 43027.26 47992.63 2019-11-06 04:17:18.000 310 21255.97 359.12 43027.29 47992.65 2019-11-06 04:17:19.000 310 21255.99 359.14 43027.28 47992.65 2019-11-06 04:17:20.000 310 21255.99 359.16 43027.29 47992.68 2019-11-06 04:17:21.000 310 21256.02 359.14 43027.32 47992.65 2019-11-06 04:17:22.000 310 21256.06 359.11 43027.32 47992.71 2019-11-06 04:17:23.000 310 21256.09 359.09 43027.34 47992.74 2019-11-06 04:17:24.000 310 21256.10 359.11 43027.35 47992.75 2019-11-06 04:17:25.000 310 21256.09 359.11 43027.35 47992.76 2019-11-06 04:17:26.000 310 21256.10 359.13 43027.34 47992.80 2019-11-06 04:17:27.000 310 21256.12 359.12 43027.38 47992.78 2019-11-06 04:17:28.000 310 21256.11 359.15 43027.37 47992.79 2019-11-06 04:17:29.000 310 21256.20 359.17 43027.40 47992.84 2019-11-06 04:17:30.000 310 21256.20 359.20 43027.42 47992.84 2019-11-06 04:17:31.000 310 21256.21 359.24 43027.38 47992.82 2019-11-06 04:17:32.000 310 21256.27 359.20 43027.37 47992.85 2019-11-06 04:17:33.000 310 21256.25 359.21 43027.37 47992.85 2019-11-06 04:17:34.000 310 21256.27 359.22 43027.38 47992.85 2019-11-06 04:17:35.000 310 21256.28 359.23 43027.40 47992.86 2019-11-06 04:17:36.000 310 21256.31 359.25 43027.37 47992.88 2019-11-06 04:17:37.000 310 21256.32 359.28 43027.36 47992.87 2019-11-06 04:17:38.000 310 21256.36 359.28 43027.39 47992.87 2019-11-06 04:17:39.000 310 21256.37 359.29 43027.34 47992.88 2019-11-06 04:17:40.000 310 21256.43 359.25 43027.37 47992.90 2019-11-06 04:17:41.000 310 21256.45 359.19 43027.41 47992.93 2019-11-06 04:17:42.000 310 21256.47 359.21 43027.42 47992.99 2019-11-06 04:17:43.000 310 21256.52 359.21 43027.44 47993.00 2019-11-06 04:17:44.000 310 21256.53 359.24 43027.42 47993.02 2019-11-06 04:17:45.000 310 21256.57 359.26 43027.44 47993.04 2019-11-06 04:17:46.000 310 21256.55 359.28 43027.44 47993.03 2019-11-06 04:17:47.000 310 21256.54 359.33 43027.44 47993.04 2019-11-06 04:17:48.000 310 21256.57 359.34 43027.42 47993.05 2019-11-06 04:17:49.000 310 21256.58 359.36 43027.39 47993.06 2019-11-06 04:17:50.000 310 21256.58 359.40 43027.39 47993.05 2019-11-06 04:17:51.000 310 21256.57 359.42 43027.39 47993.02 2019-11-06 04:17:52.000 310 21256.58 359.43 43027.38 47993.03 2019-11-06 04:17:53.000 310 21256.61 359.42 43027.39 47993.03 2019-11-06 04:17:54.000 310 21256.62 359.44 43027.39 47993.02 2019-11-06 04:17:55.000 310 21256.63 359.47 43027.39 47993.03 2019-11-06 04:17:56.000 310 21256.66 359.47 43027.41 47993.06 2019-11-06 04:17:57.000 310 21256.68 359.47 43027.40 47993.06 2019-11-06 04:17:58.000 310 21256.72 359.47 43027.40 47993.05 2019-11-06 04:17:59.000 310 21256.71 359.48 43027.44 47993.10 2019-11-06 04:18:00.000 310 21256.75 359.51 43027.42 47993.12 2019-11-06 04:18:01.000 310 21256.80 359.52 43027.38 47993.16 2019-11-06 04:18:02.000 310 21256.82 359.52 43027.42 47993.14 2019-11-06 04:18:03.000 310 21256.84 359.57 43027.44 47993.17 2019-11-06 04:18:04.000 310 21256.86 359.57 43027.44 47993.21 2019-11-06 04:18:05.000 310 21256.89 359.60 43027.43 47993.23 2019-11-06 04:18:06.000 310 21256.93 359.60 43027.50 47993.23 2019-11-06 04:18:07.000 310 21256.98 359.61 43027.50 47993.26 2019-11-06 04:18:08.000 310 21257.02 359.65 43027.51 47993.27 2019-11-06 04:18:09.000 310 21257.05 359.67 43027.52 47993.32 2019-11-06 04:18:10.000 310 21257.05 359.66 43027.49 47993.30 2019-11-06 04:18:11.000 310 21257.10 359.65 43027.48 47993.31 2019-11-06 04:18:12.000 310 21257.11 359.66 43027.52 47993.31 2019-11-06 04:18:13.000 310 21257.17 359.69 43027.51 47993.35 2019-11-06 04:18:14.000 310 21257.15 359.69 43027.53 47993.37 2019-11-06 04:18:15.000 310 21257.16 359.69 43027.56 47993.36 2019-11-06 04:18:16.000 310 21257.15 359.72 43027.55 47993.39 2019-11-06 04:18:17.000 310 21257.18 359.71 43027.55 47993.37 2019-11-06 04:18:18.000 310 21257.19 359.71 43027.53 47993.36 2019-11-06 04:18:19.000 310 21257.19 359.70 43027.52 47993.41 2019-11-06 04:18:20.000 310 21257.23 359.69 43027.53 47993.40 2019-11-06 04:18:21.000 310 21257.24 359.69 43027.52 47993.42 2019-11-06 04:18:22.000 310 21257.26 359.69 43027.53 47993.40 2019-11-06 04:18:23.000 310 21257.27 359.71 43027.55 47993.44 2019-11-06 04:18:24.000 310 21257.29 359.67 43027.56 47993.43 2019-11-06 04:18:25.000 310 21257.31 359.64 43027.54 47993.44 2019-11-06 04:18:26.000 310 21257.29 359.63 43027.52 47993.45 2019-11-06 04:18:27.000 310 21257.31 359.63 43027.54 47993.45 2019-11-06 04:18:28.000 310 21257.31 359.63 43027.57 47993.51 2019-11-06 04:18:29.000 310 21257.28 359.63 43027.54 47993.48 2019-11-06 04:18:30.000 310 21257.31 359.63 43027.53 47993.44 2019-11-06 04:18:31.000 310 21257.31 359.61 43027.55 47993.50 2019-11-06 04:18:32.000 310 21257.29 359.58 43027.58 47993.48 2019-11-06 04:18:33.000 310 21257.29 359.55 43027.56 47993.48 2019-11-06 04:18:34.000 310 21257.32 359.54 43027.56 47993.52 2019-11-06 04:18:35.000 310 21257.33 359.52 43027.56 47993.51 2019-11-06 04:18:36.000 310 21257.32 359.52 43027.61 47993.53 2019-11-06 04:18:37.000 310 21257.35 359.50 43027.63 47993.52 2019-11-06 04:18:38.000 310 21257.36 359.46 43027.65 47993.57 2019-11-06 04:18:39.000 310 21257.37 359.46 43027.66 47993.56 2019-11-06 04:18:40.000 310 21257.37 359.46 43027.68 47993.57 2019-11-06 04:18:41.000 310 21257.36 359.49 43027.67 47993.56 2019-11-06 04:18:42.000 310 21257.38 359.48 43027.68 47993.60 2019-11-06 04:18:43.000 310 21257.40 359.48 43027.66 47993.57 2019-11-06 04:18:44.000 310 21257.37 359.49 43027.66 47993.61 2019-11-06 04:18:45.000 310 21257.39 359.51 43027.66 47993.60 2019-11-06 04:18:46.000 310 21257.40 359.52 43027.69 47993.59 2019-11-06 04:18:47.000 310 21257.43 359.52 43027.69 47993.62 2019-11-06 04:18:48.000 310 21257.44 359.53 43027.69 47993.61 2019-11-06 04:18:49.000 310 21257.47 359.56 43027.64 47993.64 2019-11-06 04:18:50.000 310 21257.50 359.56 43027.63 47993.63 2019-11-06 04:18:51.000 310 21257.50 359.55 43027.65 47993.64 2019-11-06 04:18:52.000 310 21257.51 359.55 43027.65 47993.67 2019-11-06 04:18:53.000 310 21257.56 359.55 43027.66 47993.66 2019-11-06 04:18:54.000 310 21257.58 359.57 43027.66 47993.70 2019-11-06 04:18:55.000 310 21257.58 359.57 43027.68 47993.67 2019-11-06 04:18:56.000 310 21257.59 359.59 43027.68 47993.70 2019-11-06 04:18:57.000 310 21257.60 359.59 43027.63 47993.69 2019-11-06 04:18:58.000 310 21257.62 359.56 43027.64 47993.69 2019-11-06 04:18:59.000 310 21257.59 359.55 43027.62 47993.72 2019-11-06 04:19:00.000 310 21257.61 359.53 43027.65 47993.71 2019-11-06 04:19:01.000 310 21257.62 359.49 43027.67 47993.73 2019-11-06 04:19:02.000 310 21257.65 359.48 43027.70 47993.73 2019-11-06 04:19:03.000 310 21257.65 359.46 43027.68 47993.71 2019-11-06 04:19:04.000 310 21257.66 359.43 43027.67 47993.76 2019-11-06 04:19:05.000 310 21257.69 359.41 43027.72 47993.77 2019-11-06 04:19:06.000 310 21257.70 359.39 43027.72 47993.78 2019-11-06 04:19:07.000 310 21257.67 359.41 43027.69 47993.79 2019-11-06 04:19:08.000 310 21257.67 359.43 43027.69 47993.81 2019-11-06 04:19:09.000 310 21257.69 359.42 43027.74 47993.80 2019-11-06 04:19:10.000 310 21257.68 359.40 43027.74 47993.81 2019-11-06 04:19:11.000 310 21257.66 359.40 43027.72 47993.81 2019-11-06 04:19:12.000 310 21257.66 359.39 43027.72 47993.81 2019-11-06 04:19:13.000 310 21257.66 359.40 43027.74 47993.80 2019-11-06 04:19:14.000 310 21257.65 359.41 43027.75 47993.80 2019-11-06 04:19:15.000 310 21257.67 359.42 43027.73 47993.81 2019-11-06 04:19:16.000 310 21257.65 359.43 43027.71 47993.78 2019-11-06 04:19:17.000 310 21257.65 359.43 43027.70 47993.79 2019-11-06 04:19:18.000 310 21257.66 359.42 43027.74 47993.78 2019-11-06 04:19:19.000 310 21257.65 359.40 43027.74 47993.80 2019-11-06 04:19:20.000 310 21257.67 359.43 43027.74 47993.81 2019-11-06 04:19:21.000 310 21257.66 359.45 43027.73 47993.81 2019-11-06 04:19:22.000 310 21257.66 359.46 43027.74 47993.80 2019-11-06 04:19:23.000 310 21257.66 359.46 43027.75 47993.83 2019-11-06 04:19:24.000 310 21257.71 359.50 43027.74 47993.83 2019-11-06 04:19:25.000 310 21257.72 359.52 43027.73 47993.78 2019-11-06 04:19:26.000 310 21257.71 359.52 43027.75 47993.82 2019-11-06 04:19:27.000 310 21257.72 359.55 43027.75 47993.83 2019-11-06 04:19:28.000 310 21257.73 359.58 43027.73 47993.82 2019-11-06 04:19:29.000 310 21257.73 359.61 43027.74 47993.83 2019-11-06 04:19:30.000 310 21257.72 359.63 43027.75 47993.85 2019-11-06 04:19:31.000 310 21257.77 359.63 43027.75 47993.85 2019-11-06 04:19:32.000 310 21257.80 359.67 43027.72 47993.86 2019-11-06 04:19:33.000 310 21257.79 359.70 43027.71 47993.87 2019-11-06 04:19:34.000 310 21257.82 359.72 43027.71 47993.87 2019-11-06 04:19:35.000 310 21257.88 359.72 43027.71 47993.89 2019-11-06 04:19:36.000 310 21257.89 359.72 43027.69 47993.90 2019-11-06 04:19:37.000 310 21257.88 359.74 43027.71 47993.90 2019-11-06 04:19:38.000 310 21257.90 359.75 43027.71 47993.90 2019-11-06 04:19:39.000 310 21257.92 359.76 43027.72 47993.92 2019-11-06 04:19:40.000 310 21257.93 359.77 43027.75 47993.91 2019-11-06 04:19:41.000 310 21257.91 359.75 43027.72 47993.93 2019-11-06 04:19:42.000 310 21257.92 359.74 43027.71 47993.93 2019-11-06 04:19:43.000 310 21257.92 359.74 43027.76 47993.95 2019-11-06 04:19:44.000 310 21257.91 359.73 43027.75 47993.94 2019-11-06 04:19:45.000 310 21257.96 359.73 43027.74 47993.93 2019-11-06 04:19:46.000 310 21257.93 359.75 43027.75 47993.97 2019-11-06 04:19:47.000 310 21257.92 359.76 43027.77 47993.95 2019-11-06 04:19:48.000 310 21257.94 359.78 43027.76 47993.98 2019-11-06 04:19:49.000 310 21257.98 359.75 43027.77 47993.99 2019-11-06 04:19:50.000 310 21258.01 359.77 43027.81 47993.97 2019-11-06 04:19:51.000 310 21257.99 359.77 43027.77 47993.97 2019-11-06 04:19:52.000 310 21257.99 359.78 43027.76 47993.99 2019-11-06 04:19:53.000 310 21258.00 359.74 43027.75 47993.98 2019-11-06 04:19:54.000 310 21258.01 359.73 43027.74 47993.97 2019-11-06 04:19:55.000 310 21258.02 359.73 43027.75 47994.00 2019-11-06 04:19:56.000 310 21258.03 359.73 43027.74 47993.98 2019-11-06 04:19:57.000 310 21258.03 359.72 43027.76 47994.02 2019-11-06 04:19:58.000 310 21258.08 359.71 43027.73 47994.00 2019-11-06 04:19:59.000 310 21258.07 359.70 43027.78 47993.98 2019-11-06 04:20:00.000 310 21258.08 359.70 43027.81 47993.99 2019-11-06 04:20:01.000 310 21258.08 359.71 43027.79 47994.01 2019-11-06 04:20:02.000 310 21258.08 359.72 43027.78 47994.02 2019-11-06 04:20:03.000 310 21258.06 359.76 43027.77 47994.00 2019-11-06 04:20:04.000 310 21258.05 359.80 43027.72 47993.99 2019-11-06 04:20:05.000 310 21258.03 359.84 43027.67 47993.96 2019-11-06 04:20:06.000 310 21258.05 359.81 43027.68 47993.93 2019-11-06 04:20:07.000 310 21258.04 359.79 43027.65 47993.89 2019-11-06 04:20:08.000 310 21258.05 359.76 43027.64 47993.90 2019-11-06 04:20:09.000 310 21258.07 359.77 43027.64 47993.89 2019-11-06 04:20:10.000 310 21258.06 359.76 43027.64 47993.87 2019-11-06 04:20:11.000 310 21258.12 359.70 43027.66 47993.93 2019-11-06 04:20:12.000 310 21258.13 359.68 43027.66 47993.92 2019-11-06 04:20:13.000 310 21258.13 359.68 43027.66 47993.95 2019-11-06 04:20:14.000 310 21258.15 359.69 43027.66 47993.94 2019-11-06 04:20:15.000 310 21258.17 359.69 43027.65 47993.93 2019-11-06 04:20:16.000 310 21258.16 359.67 43027.65 47993.96 2019-11-06 04:20:17.000 310 21258.15 359.67 43027.67 47993.95 2019-11-06 04:20:18.000 310 21258.13 359.65 43027.65 47993.96 2019-11-06 04:20:19.000 310 21258.13 359.65 43027.63 47993.94 2019-11-06 04:20:20.000 310 21258.07 359.63 43027.64 47993.94 2019-11-06 04:20:21.000 310 21258.05 359.63 43027.66 47993.93 2019-11-06 04:20:22.000 310 21258.01 359.63 43027.65 47993.91 2019-11-06 04:20:23.000 310 21258.01 359.59 43027.64 47993.90 2019-11-06 04:20:24.000 310 21258.01 359.60 43027.64 47993.90 2019-11-06 04:20:25.000 310 21257.99 359.59 43027.64 47993.88 2019-11-06 04:20:26.000 310 21258.01 359.56 43027.65 47993.89 2019-11-06 04:20:27.000 310 21258.01 359.56 43027.65 47993.88 2019-11-06 04:20:28.000 310 21258.01 359.53 43027.68 47993.92 2019-11-06 04:20:29.000 310 21258.03 359.48 43027.68 47993.87 2019-11-06 04:20:30.000 310 21258.02 359.52 43027.69 47993.90 2019-11-06 04:20:31.000 310 21258.02 359.55 43027.68 47993.93 2019-11-06 04:20:32.000 310 21258.04 359.54 43027.68 47993.91 2019-11-06 04:20:33.000 310 21258.05 359.53 43027.67 47993.91 2019-11-06 04:20:34.000 310 21258.04 359.54 43027.64 47993.90 2019-11-06 04:20:35.000 310 21258.06 359.54 43027.62 47993.88 2019-11-06 04:20:36.000 310 21258.08 359.50 43027.65 47993.91 2019-11-06 04:20:37.000 310 21258.04 359.47 43027.67 47993.90 2019-11-06 04:20:38.000 310 21258.04 359.46 43027.65 47993.90 2019-11-06 04:20:39.000 310 21258.03 359.45 43027.68 47993.91 2019-11-06 04:20:40.000 310 21257.99 359.42 43027.65 47993.91 2019-11-06 04:20:41.000 310 21258.03 359.40 43027.64 47993.90 2019-11-06 04:20:42.000 310 21258.04 359.38 43027.66 47993.92 2019-11-06 04:20:43.000 310 21258.02 359.36 43027.64 47993.93 2019-11-06 04:20:44.000 310 21258.03 359.36 43027.66 47993.91 2019-11-06 04:20:45.000 310 21258.02 359.37 43027.64 47993.88 2019-11-06 04:20:46.000 310 21258.02 359.36 43027.62 47993.89 2019-11-06 04:20:47.000 310 21257.98 359.37 43027.59 47993.85 2019-11-06 04:20:48.000 310 21257.98 359.37 43027.57 47993.84 2019-11-06 04:20:49.000 310 21257.97 359.36 43027.60 47993.81 2019-11-06 04:20:50.000 310 21257.98 359.37 43027.58 47993.81 2019-11-06 04:20:51.000 310 21257.98 359.35 43027.56 47993.81 2019-11-06 04:20:52.000 310 21258.00 359.36 43027.56 47993.79 2019-11-06 04:20:53.000 310 21257.99 359.36 43027.52 47993.80 2019-11-06 04:20:54.000 310 21257.96 359.36 43027.56 47993.79 2019-11-06 04:20:55.000 310 21257.95 359.38 43027.59 47993.78 2019-11-06 04:20:56.000 310 21257.97 359.37 43027.59 47993.81 2019-11-06 04:20:57.000 310 21258.01 359.35 43027.58 47993.83 2019-11-06 04:20:58.000 310 21258.01 359.36 43027.59 47993.82 2019-11-06 04:20:59.000 310 21258.03 359.38 43027.60 47993.83 2019-11-06 04:21:00.000 310 21258.08 359.40 43027.58 47993.85 2019-11-06 04:21:01.000 310 21258.08 359.42 43027.58 47993.85 2019-11-06 04:21:02.000 310 21258.11 359.42 43027.61 47993.82 2019-11-06 04:21:03.000 310 21258.12 359.41 43027.62 47993.87 2019-11-06 04:21:04.000 310 21258.14 359.41 43027.63 47993.91 2019-11-06 04:21:05.000 310 21258.22 359.41 43027.61 47993.91 2019-11-06 04:21:06.000 310 21258.28 359.39 43027.59 47993.92 2019-11-06 04:21:07.000 310 21258.34 359.37 43027.60 47993.98 2019-11-06 04:21:08.000 310 21258.34 359.35 43027.64 47993.98 2019-11-06 04:21:09.000 310 21258.38 359.30 43027.63 47994.02 2019-11-06 04:21:10.000 310 21258.39 359.27 43027.66 47994.03 2019-11-06 04:21:11.000 310 21258.43 359.24 43027.68 47994.04 2019-11-06 04:21:12.000 310 21258.45 359.20 43027.74 47994.10 2019-11-06 04:21:13.000 310 21258.43 359.17 43027.74 47994.10 2019-11-06 04:21:14.000 310 21258.42 359.13 43027.74 47994.13 2019-11-06 04:21:15.000 310 21258.45 359.09 43027.76 47994.13 2019-11-06 04:21:16.000 310 21258.45 359.06 43027.74 47994.15 2019-11-06 04:21:17.000 310 21258.44 359.08 43027.73 47994.15 2019-11-06 04:21:18.000 310 21258.43 359.04 43027.72 47994.13 2019-11-06 04:21:19.000 310 21258.42 359.02 43027.73 47994.14 2019-11-06 04:21:20.000 310 21258.39 359.01 43027.75 47994.13 2019-11-06 04:21:21.000 310 21258.38 358.97 43027.77 47994.15 2019-11-06 04:21:22.000 310 21258.38 358.98 43027.76 47994.14 2019-11-06 04:21:23.000 310 21258.34 358.99 43027.76 47994.13 2019-11-06 04:21:24.000 310 21258.30 359.03 43027.75 47994.13 2019-11-06 04:21:25.000 310 21258.29 359.06 43027.73 47994.10 2019-11-06 04:21:26.000 310 21258.31 359.09 43027.71 47994.08 2019-11-06 04:21:27.000 310 21258.29 359.09 43027.66 47994.04 2019-11-06 04:21:28.000 310 21258.30 359.07 43027.67 47994.03 2019-11-06 04:21:29.000 310 21258.32 359.04 43027.68 47994.01 2019-11-06 04:21:30.000 310 21258.35 359.04 43027.69 47994.05 2019-11-06 04:21:31.000 310 21258.39 359.05 43027.69 47994.02 2019-11-06 04:21:32.000 310 21258.40 359.06 43027.67 47994.05 2019-11-06 04:21:33.000 310 21258.42 359.06 43027.67 47994.04 2019-11-06 04:21:34.000 310 21258.45 359.05 43027.65 47994.06 2019-11-06 04:21:35.000 310 21258.43 359.05 43027.65 47994.07 2019-11-06 04:21:36.000 310 21258.45 359.02 43027.67 47994.05 2019-11-06 04:21:37.000 310 21258.46 359.03 43027.67 47994.08 2019-11-06 04:21:38.000 310 21258.47 359.00 43027.67 47994.08 2019-11-06 04:21:39.000 310 21258.49 358.99 43027.65 47994.06 2019-11-06 04:21:40.000 310 21258.51 358.96 43027.65 47994.06 2019-11-06 04:21:41.000 310 21258.53 358.92 43027.68 47994.10 2019-11-06 04:21:42.000 310 21258.55 358.93 43027.68 47994.13 2019-11-06 04:21:43.000 310 21258.55 358.93 43027.67 47994.11 2019-11-06 04:21:44.000 310 21258.57 358.91 43027.67 47994.14 2019-11-06 04:21:45.000 310 21258.58 358.87 43027.71 47994.11 2019-11-06 04:21:46.000 310 21258.58 358.86 43027.69 47994.16 2019-11-06 04:21:47.000 310 21258.56 358.84 43027.69 47994.14 2019-11-06 04:21:48.000 310 21258.57 358.83 43027.68 47994.13 2019-11-06 04:21:49.000 310 21258.60 358.79 43027.69 47994.16 2019-11-06 04:21:50.000 310 21258.61 358.75 43027.72 47994.18 2019-11-06 04:21:51.000 310 21258.61 358.76 43027.74 47994.20 2019-11-06 04:21:52.000 310 21258.66 358.71 43027.76 47994.24 2019-11-06 04:21:53.000 310 21258.66 358.70 43027.79 47994.21 2019-11-06 04:21:54.000 310 21258.66 358.71 43027.77 47994.23 2019-11-06 04:21:55.000 310 21258.67 358.72 43027.74 47994.25 2019-11-06 04:21:56.000 310 21258.68 358.73 43027.76 47994.26 2019-11-06 04:21:57.000 310 21258.70 358.73 43027.75 47994.22 2019-11-06 04:21:58.000 310 21258.68 358.75 43027.73 47994.21 2019-11-06 04:21:59.000 310 21258.65 358.76 43027.70 47994.22 2019-11-06 04:22:00.000 310 21258.65 358.77 43027.69 47994.19 2019-11-06 04:22:01.000 310 21258.68 358.76 43027.70 47994.16 2019-11-06 04:22:02.000 310 21258.71 358.75 43027.70 47994.18 2019-11-06 04:22:03.000 310 21258.74 358.74 43027.66 47994.17 2019-11-06 04:22:04.000 310 21258.76 358.73 43027.66 47994.17 2019-11-06 04:22:05.000 310 21258.78 358.74 43027.68 47994.18 2019-11-06 04:22:06.000 310 21258.79 358.76 43027.66 47994.18 2019-11-06 04:22:07.000 310 21258.80 358.74 43027.65 47994.22 2019-11-06 04:22:08.000 310 21258.84 358.72 43027.68 47994.18 2019-11-06 04:22:09.000 310 21258.89 358.70 43027.68 47994.22 2019-11-06 04:22:10.000 310 21258.88 358.70 43027.67 47994.27 2019-11-06 04:22:11.000 310 21258.94 358.68 43027.69 47994.29 2019-11-06 04:22:12.000 310 21259.01 358.66 43027.69 47994.31 2019-11-06 04:22:13.000 310 21259.02 358.62 43027.70 47994.34 2019-11-06 04:22:14.000 310 21259.02 358.60 43027.75 47994.38 2019-11-06 04:22:15.000 310 21259.05 358.60 43027.75 47994.39 2019-11-06 04:22:16.000 310 21259.07 358.60 43027.77 47994.40 2019-11-06 04:22:17.000 310 21259.10 358.59 43027.79 47994.40 2019-11-06 04:22:18.000 310 21259.12 358.55 43027.78 47994.43 2019-11-06 04:22:19.000 310 21259.14 358.50 43027.78 47994.45 2019-11-06 04:22:20.000 310 21259.12 358.49 43027.77 47994.47 2019-11-06 04:22:21.000 310 21259.15 358.49 43027.74 47994.47 2019-11-06 04:22:22.000 310 21259.16 358.46 43027.79 47994.51 2019-11-06 04:22:23.000 310 21259.17 358.44 43027.79 47994.51 2019-11-06 04:22:24.000 310 21259.17 358.40 43027.83 47994.51 2019-11-06 04:22:25.000 310 21259.15 358.39 43027.82 47994.52 2019-11-06 04:22:26.000 310 21259.17 358.38 43027.82 47994.52 2019-11-06 04:22:27.000 310 21259.17 358.39 43027.83 47994.53 2019-11-06 04:22:28.000 310 21259.14 358.41 43027.84 47994.54 2019-11-06 04:22:29.000 310 21259.13 358.40 43027.84 47994.51 2019-11-06 04:22:30.000 310 21259.13 358.47 43027.82 47994.50 2019-11-06 04:22:31.000 310 21259.11 358.50 43027.82 47994.51 2019-11-06 04:22:32.000 310 21259.10 358.51 43027.81 47994.47 2019-11-06 04:22:33.000 310 21259.11 358.50 43027.77 47994.47 2019-11-06 04:22:34.000 310 21259.10 358.49 43027.78 47994.46 2019-11-06 04:22:35.000 310 21259.14 358.45 43027.75 47994.45 2019-11-06 04:22:36.000 310 21259.16 358.45 43027.75 47994.46 2019-11-06 04:22:37.000 310 21259.17 358.46 43027.76 47994.48 2019-11-06 04:22:38.000 310 21259.13 358.43 43027.77 47994.48 2019-11-06 04:22:39.000 310 21259.12 358.44 43027.73 47994.49 2019-11-06 04:22:40.000 310 21259.13 358.43 43027.77 47994.50 2019-11-06 04:22:41.000 310 21259.15 358.41 43027.78 47994.46 2019-11-06 04:22:42.000 310 21259.19 358.41 43027.78 47994.49 2019-11-06 04:22:43.000 310 21259.22 358.39 43027.76 47994.54 2019-11-06 04:22:44.000 310 21259.22 358.37 43027.80 47994.47 2019-11-06 04:22:45.000 310 21259.20 358.37 43027.74 47994.55 2019-11-06 04:22:46.000 310 21259.22 358.37 43027.78 47994.52 2019-11-06 04:22:47.000 310 21259.22 358.36 43027.79 47994.53 2019-11-06 04:22:48.000 310 21259.23 358.37 43027.78 47994.52 2019-11-06 04:22:49.000 310 21259.23 358.35 43027.80 47994.56 2019-11-06 04:22:50.000 310 21259.27 358.33 43027.80 47994.52 2019-11-06 04:22:51.000 310 21259.27 358.32 43027.81 47994.55 2019-11-06 04:22:52.000 310 21259.24 358.31 43027.81 47994.57 2019-11-06 04:22:53.000 310 21259.23 358.30 43027.83 47994.59 2019-11-06 04:22:54.000 310 21259.26 358.30 43027.84 47994.59 2019-11-06 04:22:55.000 310 21259.27 358.34 43027.85 47994.61 2019-11-06 04:22:56.000 310 21259.27 358.34 43027.85 47994.60 2019-11-06 04:22:57.000 310 21259.28 358.33 43027.85 47994.61 2019-11-06 04:22:58.000 310 21259.27 358.33 43027.84 47994.57 2019-11-06 04:22:59.000 310 21259.26 358.39 43027.80 47994.58 2019-11-06 04:23:00.000 310 21259.22 358.43 43027.77 47994.56 2019-11-06 04:23:01.000 310 21259.26 358.45 43027.73 47994.53 2019-11-06 04:23:02.000 310 21259.25 358.45 43027.70 47994.49 2019-11-06 04:23:03.000 310 21259.24 358.45 43027.67 47994.48 2019-11-06 04:23:04.000 310 21259.23 358.47 43027.68 47994.47 2019-11-06 04:23:05.000 310 21259.28 358.45 43027.68 47994.47 2019-11-06 04:23:06.000 310 21259.26 358.44 43027.68 47994.46 2019-11-06 04:23:07.000 310 21259.24 358.41 43027.67 47994.46 2019-11-06 04:23:08.000 310 21259.25 358.38 43027.68 47994.43 2019-11-06 04:23:09.000 310 21259.25 358.39 43027.69 47994.44 2019-11-06 04:23:10.000 310 21259.24 358.39 43027.69 47994.42 2019-11-06 04:23:11.000 310 21259.24 358.37 43027.68 47994.46 2019-11-06 04:23:12.000 310 21259.25 358.38 43027.67 47994.44 2019-11-06 04:23:13.000 310 21259.21 358.37 43027.67 47994.45 2019-11-06 04:23:14.000 310 21259.18 358.37 43027.64 47994.41 2019-11-06 04:23:15.000 310 21259.15 358.37 43027.64 47994.42 2019-11-06 04:23:16.000 310 21259.14 358.38 43027.64 47994.40 2019-11-06 04:23:17.000 310 21259.09 358.39 43027.63 47994.37 2019-11-06 04:23:18.000 310 21259.08 358.37 43027.63 47994.34 2019-11-06 04:23:19.000 310 21259.11 358.33 43027.62 47994.34 2019-11-06 04:23:20.000 310 21259.11 358.29 43027.67 47994.37 2019-11-06 04:23:21.000 310 21259.14 358.28 43027.67 47994.36 2019-11-06 04:23:22.000 310 21259.18 358.23 43027.68 47994.39 2019-11-06 04:23:23.000 310 21259.17 358.20 43027.70 47994.39 2019-11-06 04:23:24.000 310 21259.19 358.19 43027.72 47994.44 2019-11-06 04:23:25.000 310 21259.16 358.19 43027.75 47994.46 2019-11-06 04:23:26.000 310 21259.20 358.18 43027.75 47994.48 2019-11-06 04:23:27.000 310 21259.22 358.15 43027.75 47994.50 2019-11-06 04:23:28.000 310 21259.23 358.13 43027.73 47994.51 2019-11-06 04:23:29.000 310 21259.27 358.12 43027.75 47994.49 2019-11-06 04:23:30.000 310 21259.29 358.14 43027.75 47994.53 2019-11-06 04:23:31.000 310 21259.27 358.13 43027.75 47994.52 2019-11-06 04:23:32.000 310 21259.30 358.15 43027.75 47994.51 2019-11-06 04:23:33.000 310 21259.27 358.18 43027.75 47994.49 2019-11-06 04:23:34.000 310 21259.22 358.20 43027.73 47994.50 2019-11-06 04:23:35.000 310 21259.22 358.21 43027.78 47994.45 2019-11-06 04:23:36.000 310 21259.21 358.18 43027.74 47994.45 2019-11-06 04:23:37.000 310 21259.21 358.18 43027.71 47994.47 2019-11-06 04:23:38.000 310 21259.21 358.13 43027.74 47994.47 2019-11-06 04:23:39.000 310 21259.18 358.12 43027.73 47994.50 2019-11-06 04:23:40.000 310 21259.21 358.12 43027.75 47994.48 2019-11-06 04:23:41.000 310 21259.21 358.13 43027.75 47994.48 2019-11-06 04:23:42.000 310 21259.20 358.14 43027.73 47994.48 2019-11-06 04:23:43.000 310 21259.19 358.14 43027.73 47994.47 2019-11-06 04:23:44.000 310 21259.20 358.11 43027.74 47994.48 2019-11-06 04:23:45.000 310 21259.16 358.14 43027.78 47994.46 2019-11-06 04:23:46.000 310 21259.17 358.12 43027.72 47994.47 2019-11-06 04:23:47.000 310 21259.19 358.10 43027.72 47994.46 2019-11-06 04:23:48.000 310 21259.21 358.06 43027.75 47994.46 2019-11-06 04:23:49.000 310 21259.25 358.00 43027.79 47994.51 2019-11-06 04:23:50.000 310 21259.27 357.96 43027.83 47994.53 2019-11-06 04:23:51.000 310 21259.30 357.96 43027.84 47994.56 2019-11-06 04:23:52.000 310 21259.30 357.94 43027.81 47994.60 2019-11-06 04:23:53.000 310 21259.32 357.97 43027.87 47994.60 2019-11-06 04:23:54.000 310 21259.32 357.98 43027.86 47994.63 2019-11-06 04:23:55.000 310 21259.33 357.96 43027.86 47994.64 2019-11-06 04:23:56.000 310 21259.33 357.99 43027.85 47994.64 2019-11-06 04:23:57.000 310 21259.33 357.99 43027.84 47994.64 2019-11-06 04:23:58.000 310 21259.38 357.98 43027.86 47994.66 2019-11-06 04:23:59.000 310 21259.41 357.99 43027.85 47994.65 2019-11-06 04:24:00.000 310 21259.40 357.99 43027.85 47994.66 2019-11-06 04:24:01.000 310 21259.38 358.00 43027.84 47994.66 2019-11-06 04:24:02.000 310 21259.37 358.00 43027.86 47994.65 2019-11-06 04:24:03.000 310 21259.37 358.01 43027.86 47994.69 2019-11-06 04:24:04.000 310 21259.38 357.97 43027.85 47994.67 2019-11-06 04:24:05.000 310 21259.38 357.96 43027.88 47994.65 2019-11-06 04:24:06.000 310 21259.37 357.93 43027.89 47994.69 2019-11-06 04:24:07.000 310 21259.41 357.90 43027.92 47994.70 2019-11-06 04:24:08.000 310 21259.40 357.89 43027.93 47994.69 2019-11-06 04:24:09.000 310 21259.38 357.91 43027.93 47994.71 2019-11-06 04:24:10.000 310 21259.38 357.89 43027.89 47994.71 2019-11-06 04:24:11.000 310 21259.37 357.90 43027.90 47994.69 2019-11-06 04:24:12.000 310 21259.39 357.88 43027.92 47994.69 2019-11-06 04:24:13.000 310 21259.39 357.88 43027.90 47994.70 2019-11-06 04:24:14.000 310 21259.39 357.87 43027.92 47994.69 2019-11-06 04:24:15.000 310 21259.37 357.84 43027.90 47994.70 2019-11-06 04:24:16.000 310 21259.37 357.85 43027.91 47994.68 2019-11-06 04:24:17.000 310 21259.37 357.85 43027.91 47994.70 2019-11-06 04:24:18.000 310 21259.38 357.83 43027.94 47994.72 2019-11-06 04:24:19.000 310 21259.32 357.84 43027.94 47994.70 2019-11-06 04:24:20.000 310 21259.27 357.88 43027.91 47994.67 2019-11-06 04:24:21.000 310 21259.24 357.95 43027.87 47994.66 2019-11-06 04:24:22.000 310 21259.21 357.98 43027.85 47994.63 2019-11-06 04:24:23.000 310 21259.23 357.98 43027.84 47994.56 2019-11-06 04:24:24.000 310 21259.22 357.95 43027.83 47994.57 2019-11-06 04:24:25.000 310 21259.19 357.95 43027.81 47994.54 2019-11-06 04:24:26.000 310 21259.19 357.93 43027.81 47994.53 2019-11-06 04:24:27.000 310 21259.20 357.92 43027.83 47994.53 2019-11-06 04:24:28.000 310 21259.22 357.93 43027.80 47994.52 2019-11-06 04:24:29.000 310 21259.24 357.94 43027.80 47994.54 2019-11-06 04:24:30.000 310 21259.24 357.90 43027.80 47994.53 2019-11-06 04:24:31.000 310 21259.23 357.89 43027.75 47994.55 2019-11-06 04:24:32.000 310 21259.23 357.87 43027.79 47994.54 2019-11-06 04:24:33.000 310 21259.27 357.84 43027.82 47994.55 2019-11-06 04:24:34.000 310 21259.28 357.83 43027.83 47994.57 2019-11-06 04:24:35.000 310 21259.27 357.81 43027.82 47994.56 2019-11-06 04:24:36.000 310 21259.28 357.80 43027.81 47994.57 2019-11-06 04:24:37.000 310 21259.26 357.77 43027.81 47994.60 2019-11-06 04:24:38.000 310 21259.27 357.76 43027.84 47994.57 2019-11-06 04:24:39.000 310 21259.28 357.74 43027.86 47994.60 2019-11-06 04:24:40.000 310 21259.27 357.73 43027.86 47994.59 2019-11-06 04:24:41.000 310 21259.26 357.67 43027.86 47994.62 2019-11-06 04:24:42.000 310 21259.27 357.65 43027.88 47994.61 2019-11-06 04:24:43.000 310 21259.29 357.66 43027.86 47994.63 2019-11-06 04:24:44.000 310 21259.27 357.68 43027.87 47994.63 2019-11-06 04:24:45.000 310 21259.26 357.63 43027.86 47994.64 2019-11-06 04:24:46.000 310 21259.26 357.63 43027.84 47994.61 2019-11-06 04:24:47.000 310 21259.28 357.63 43027.86 47994.63 2019-11-06 04:24:48.000 310 21259.26 357.65 43027.86 47994.63 2019-11-06 04:24:49.000 310 21259.25 357.64 43027.86 47994.63 2019-11-06 04:24:50.000 310 21259.22 357.59 43027.86 47994.60 2019-11-06 04:24:51.000 310 21259.23 357.55 43027.88 47994.62 2019-11-06 04:24:52.000 310 21259.24 357.54 43027.88 47994.63 2019-11-06 04:24:53.000 310 21259.27 357.53 43027.92 47994.66 2019-11-06 04:24:54.000 310 21259.30 357.53 43027.95 47994.67 2019-11-06 04:24:55.000 310 21259.31 357.53 43028.00 47994.73 2019-11-06 04:24:56.000 310 21259.33 357.50 43028.05 47994.73 2019-11-06 04:24:57.000 310 21259.32 357.50 43028.07 47994.76 2019-11-06 04:24:58.000 310 21259.31 357.50 43028.05 47994.79 2019-11-06 04:24:59.000 310 21259.32 357.49 43028.07 47994.81 2019-11-06 04:25:00.000 310 21259.35 357.51 43028.10 47994.87 2019-11-06 04:25:01.000 310 21259.37 357.51 43028.12 47994.87 2019-11-06 04:25:02.000 310 21259.38 357.52 43028.14 47994.88 2019-11-06 04:25:03.000 310 21259.39 357.52 43028.15 47994.91 2019-11-06 04:25:04.000 310 21259.41 357.56 43028.12 47994.92 2019-11-06 04:25:05.000 310 21259.42 357.54 43028.12 47994.91 2019-11-06 04:25:06.000 310 21259.38 357.55 43028.10 47994.91 2019-11-06 04:25:07.000 310 21259.41 357.56 43028.10 47994.93 2019-11-06 04:25:08.000 310 21259.39 357.56 43028.12 47994.93 2019-11-06 04:25:09.000 310 21259.41 357.55 43028.13 47994.91 2019-11-06 04:25:10.000 310 21259.44 357.54 43028.13 47994.92 2019-11-06 04:25:11.000 310 21259.48 357.53 43028.11 47994.95 2019-11-06 04:25:12.000 310 21259.51 357.51 43028.11 47994.96 2019-11-06 04:25:13.000 310 21259.55 357.51 43028.08 47994.97 2019-11-06 04:25:14.000 310 21259.56 357.50 43028.09 47994.97 2019-11-06 04:25:15.000 310 21259.58 357.45 43028.11 47994.95 2019-11-06 04:25:16.000 310 21259.60 357.44 43028.14 47995.00 2019-11-06 04:25:17.000 310 21259.59 357.43 43028.14 47994.98 2019-11-06 04:25:18.000 310 21259.57 357.37 43028.15 47995.01 2019-11-06 04:25:19.000 310 21259.58 357.35 43028.15 47994.98 2019-11-06 04:25:20.000 310 21259.58 357.34 43028.17 47995.00 2019-11-06 04:25:21.000 310 21259.55 357.32 43028.15 47995.03 2019-11-06 04:25:22.000 310 21259.53 357.30 43028.16 47995.00 2019-11-06 04:25:23.000 310 21259.50 357.29 43028.17 47995.00 2019-11-06 04:25:24.000 310 21259.49 357.29 43028.14 47995.03 2019-11-06 04:25:25.000 310 21259.50 357.28 43028.15 47995.01 2019-11-06 04:25:26.000 310 21259.52 357.31 43028.14 47995.00 2019-11-06 04:25:27.000 310 21259.51 357.33 43028.11 47995.01 2019-11-06 04:25:28.000 310 21259.50 357.35 43028.15 47995.02 2019-11-06 04:25:29.000 310 21259.50 357.35 43028.18 47994.98 2019-11-06 04:25:30.000 310 21259.50 357.34 43028.18 47995.00 2019-11-06 04:25:31.000 310 21259.49 357.36 43028.14 47994.99 2019-11-06 04:25:32.000 310 21259.45 357.39 43028.14 47994.99 2019-11-06 04:25:33.000 310 21259.44 357.44 43028.14 47994.97 2019-11-06 04:25:34.000 310 21259.40 357.50 43028.13 47994.95 2019-11-06 04:25:35.000 310 21259.36 357.54 43028.10 47994.90 2019-11-06 04:25:36.000 310 21259.32 357.58 43028.09 47994.86 2019-11-06 04:25:37.000 310 21259.31 357.62 43028.08 47994.85 2019-11-06 04:25:38.000 310 21259.30 357.65 43028.07 47994.82 2019-11-06 04:25:39.000 310 21259.33 357.64 43028.05 47994.77 2019-11-06 04:25:40.000 310 21259.35 357.62 43028.05 47994.81 2019-11-06 04:25:41.000 310 21259.39 357.66 43028.03 47994.79 2019-11-06 04:25:42.000 310 21259.40 357.65 43028.02 47994.82 2019-11-06 04:25:43.000 310 21259.42 357.68 43028.03 47994.84 2019-11-06 04:25:44.000 310 21259.43 357.74 43028.04 47994.86 2019-11-06 04:25:45.000 310 21259.44 357.77 43027.99 47994.80 2019-11-06 04:25:46.000 310 21259.41 357.80 43027.97 47994.82 2019-11-06 04:25:47.000 310 21259.41 357.80 43028.00 47994.82 2019-11-06 04:25:48.000 310 21259.47 357.77 43028.00 47994.83 2019-11-06 04:25:49.000 310 21259.53 357.77 43028.00 47994.80 2019-11-06 04:25:50.000 310 21259.56 357.74 43028.01 47994.86 2019-11-06 04:25:51.000 310 21259.55 357.73 43028.00 47994.86 2019-11-06 04:25:52.000 310 21259.51 357.73 43027.95 47994.86 2019-11-06 04:25:53.000 310 21259.52 357.76 43027.97 47994.85 2019-11-06 04:25:54.000 310 21259.44 357.81 43027.90 47994.79 2019-11-06 04:25:55.000 310 21259.41 357.89 43027.87 47994.74 2019-11-06 04:25:56.000 310 21259.38 357.94 43027.78 47994.66 2019-11-06 04:25:57.000 310 21259.31 357.98 43027.75 47994.60 2019-11-06 04:25:58.000 310 21259.29 357.97 43027.73 47994.52 2019-11-06 04:25:59.000 310 21259.25 357.96 43027.68 47994.48 2019-11-06 04:26:00.000 310 21259.25 357.98 43027.64 47994.44 2019-11-06 04:26:01.000 310 21259.26 357.98 43027.64 47994.40 2019-11-06 04:26:02.000 310 21259.29 357.95 43027.63 47994.37 2019-11-06 04:26:03.000 310 21259.27 357.93 43027.64 47994.38 2019-11-06 04:26:04.000 310 21259.29 357.93 43027.61 47994.40 2019-11-06 04:26:05.000 310 21259.35 357.93 43027.63 47994.40 2019-11-06 04:26:06.000 310 21259.35 357.94 43027.63 47994.39 2019-11-06 04:26:07.000 310 21259.37 357.93 43027.63 47994.40 2019-11-06 04:26:08.000 310 21259.38 357.91 43027.63 47994.41 2019-11-06 04:26:09.000 310 21259.41 357.90 43027.64 47994.48 2019-11-06 04:26:10.000 310 21259.43 357.88 43027.68 47994.48 2019-11-06 04:26:11.000 310 21259.45 357.91 43027.69 47994.50 2019-11-06 04:26:12.000 310 21259.48 357.90 43027.68 47994.52 2019-11-06 04:26:13.000 310 21259.48 357.93 43027.65 47994.54 2019-11-06 04:26:14.000 310 21259.48 357.93 43027.68 47994.57 2019-11-06 04:26:15.000 310 21259.46 357.92 43027.69 47994.51 2019-11-06 04:26:16.000 310 21259.51 357.93 43027.72 47994.55 2019-11-06 04:26:17.000 310 21259.48 357.91 43027.72 47994.52 2019-11-06 04:26:18.000 310 21259.45 357.91 43027.69 47994.56 2019-11-06 04:26:19.000 310 21259.47 357.89 43027.70 47994.57 2019-11-06 04:26:20.000 310 21259.46 357.90 43027.73 47994.61 2019-11-06 04:26:21.000 310 21259.47 357.90 43027.76 47994.59 2019-11-06 04:26:22.000 310 21259.44 357.89 43027.73 47994.58 2019-11-06 04:26:23.000 310 21259.43 357.88 43027.74 47994.61 2019-11-06 04:26:24.000 310 21259.44 357.88 43027.76 47994.59 2019-11-06 04:26:25.000 310 21259.43 357.86 43027.73 47994.61 2019-11-06 04:26:26.000 310 21259.41 357.86 43027.75 47994.62 2019-11-06 04:26:27.000 310 21259.39 357.87 43027.79 47994.61 2019-11-06 04:26:28.000 310 21259.41 357.84 43027.76 47994.59 2019-11-06 04:26:29.000 310 21259.39 357.81 43027.73 47994.59 2019-11-06 04:26:30.000 310 21259.38 357.81 43027.74 47994.57 2019-11-06 04:26:31.000 310 21259.39 357.79 43027.74 47994.56 2019-11-06 04:26:32.000 310 21259.36 357.80 43027.76 47994.55 2019-11-06 04:26:33.000 310 21259.35 357.80 43027.75 47994.59 2019-11-06 04:26:34.000 310 21259.33 357.79 43027.75 47994.53 2019-11-06 04:26:35.000 310 21259.33 357.79 43027.74 47994.51 2019-11-06 04:26:36.000 310 21259.31 357.80 43027.76 47994.54 2019-11-06 04:26:37.000 310 21259.32 357.78 43027.76 47994.52 2019-11-06 04:26:38.000 310 21259.33 357.81 43027.76 47994.55 2019-11-06 04:26:39.000 310 21259.32 357.83 43027.76 47994.49 2019-11-06 04:26:40.000 310 21259.31 357.84 43027.74 47994.53 2019-11-06 04:26:41.000 310 21259.30 357.86 43027.73 47994.53 2019-11-06 04:26:42.000 310 21259.32 357.91 43027.74 47994.50 2019-11-06 04:26:43.000 310 21259.32 357.98 43027.71 47994.52 2019-11-06 04:26:44.000 310 21259.30 357.99 43027.67 47994.48 2019-11-06 04:26:45.000 310 21259.30 358.00 43027.68 47994.47 2019-11-06 04:26:46.000 310 21259.32 358.02 43027.66 47994.45 2019-11-06 04:26:47.000 310 21259.32 358.02 43027.66 47994.45 2019-11-06 04:26:48.000 310 21259.34 357.98 43027.64 47994.48 2019-11-06 04:26:49.000 310 21259.34 357.97 43027.67 47994.46 2019-11-06 04:26:50.000 310 21259.37 357.98 43027.65 47994.45 2019-11-06 04:26:51.000 310 21259.39 357.98 43027.66 47994.46 2019-11-06 04:26:52.000 310 21259.38 357.99 43027.66 47994.47 2019-11-06 04:26:53.000 310 21259.37 357.98 43027.67 47994.47 2019-11-06 04:26:54.000 310 21259.36 358.00 43027.67 47994.47 2019-11-06 04:26:55.000 310 21259.37 358.01 43027.67 47994.48 2019-11-06 04:26:56.000 310 21259.36 358.03 43027.66 47994.48 2019-11-06 04:26:57.000 310 21259.36 358.01 43027.64 47994.49 2019-11-06 04:26:58.000 310 21259.36 357.99 43027.68 47994.49 2019-11-06 04:26:59.000 310 21259.39 358.00 43027.71 47994.49 2019-11-06 04:27:00.000 310 21259.43 357.99 43027.69 47994.50 2019-11-06 04:27:01.000 310 21259.41 357.97 43027.70 47994.51 2019-11-06 04:27:02.000 310 21259.43 357.95 43027.69 47994.53 2019-11-06 04:27:03.000 310 21259.44 357.92 43027.69 47994.53 2019-11-06 04:27:04.000 310 21259.46 357.87 43027.74 47994.58 2019-11-06 04:27:05.000 310 21259.49 357.83 43027.74 47994.55 2019-11-06 04:27:06.000 310 21259.51 357.81 43027.74 47994.62 2019-11-06 04:27:07.000 310 21259.48 357.75 43027.74 47994.60 2019-11-06 04:27:08.000 310 21259.49 357.72 43027.79 47994.64 2019-11-06 04:27:09.000 310 21259.48 357.72 43027.76 47994.62 2019-11-06 04:27:10.000 310 21259.46 357.71 43027.76 47994.64 2019-11-06 04:27:11.000 310 21259.46 357.70 43027.77 47994.63 2019-11-06 04:27:12.000 310 21259.46 357.71 43027.77 47994.65 2019-11-06 04:27:13.000 310 21259.46 357.71 43027.80 47994.64 2019-11-06 04:27:14.000 310 21259.47 357.69 43027.79 47994.63 2019-11-06 04:27:15.000 310 21259.44 357.69 43027.80 47994.64 2019-11-06 04:27:16.000 310 21259.48 357.71 43027.80 47994.63 2019-11-06 04:27:17.000 310 21259.51 357.71 43027.80 47994.65 2019-11-06 04:27:18.000 310 21259.50 357.71 43027.77 47994.64 2019-11-06 04:27:19.000 310 21259.49 357.73 43027.78 47994.64 2019-11-06 04:27:20.000 310 21259.50 357.74 43027.80 47994.64 2019-11-06 04:27:21.000 310 21259.49 357.75 43027.79 47994.66 2019-11-06 04:27:22.000 310 21259.46 357.72 43027.79 47994.66 2019-11-06 04:27:23.000 310 21259.46 357.73 43027.79 47994.64 2019-11-06 04:27:24.000 310 21259.49 357.73 43027.80 47994.64 2019-11-06 04:27:25.000 310 21259.47 357.74 43027.81 47994.65 2019-11-06 04:27:26.000 310 21259.48 357.77 43027.80 47994.64 2019-11-06 04:27:27.000 310 21259.48 357.78 43027.80 47994.67 2019-11-06 04:27:28.000 310 21259.48 357.77 43027.79 47994.63 2019-11-06 04:27:29.000 310 21259.51 357.76 43027.78 47994.64 2019-11-06 04:27:30.000 310 21259.50 357.76 43027.75 47994.63 2019-11-06 04:27:31.000 310 21259.53 357.76 43027.77 47994.68 2019-11-06 04:27:32.000 310 21259.58 357.77 43027.79 47994.66 2019-11-06 04:27:33.000 310 21259.56 357.77 43027.80 47994.69 2019-11-06 04:27:34.000 310 21259.57 357.76 43027.80 47994.69 2019-11-06 04:27:35.000 310 21259.59 357.75 43027.78 47994.71 2019-11-06 04:27:36.000 310 21259.57 357.77 43027.79 47994.69 2019-11-06 04:27:37.000 310 21259.57 357.75 43027.86 47994.70 2019-11-06 04:27:38.000 310 21259.58 357.74 43027.86 47994.74 2019-11-06 04:27:39.000 310 21259.58 357.74 43027.84 47994.73 2019-11-06 04:27:40.000 310 21259.60 357.75 43027.82 47994.73 2019-11-06 04:27:41.000 310 21259.58 357.79 43027.82 47994.71 2019-11-06 04:27:42.000 310 21259.55 357.84 43027.82 47994.71 2019-11-06 04:27:43.000 310 21259.54 357.81 43027.81 47994.71 2019-11-06 04:27:44.000 310 21259.53 357.81 43027.82 47994.69 2019-11-06 04:27:45.000 310 21259.51 357.85 43027.79 47994.68 2019-11-06 04:27:46.000 310 21259.50 357.84 43027.83 47994.69 2019-11-06 04:27:47.000 310 21259.51 357.84 43027.80 47994.68 2019-11-06 04:27:48.000 310 21259.49 357.81 43027.83 47994.67 2019-11-06 04:27:49.000 310 21259.47 357.83 43027.80 47994.68 2019-11-06 04:27:50.000 310 21259.50 357.82 43027.78 47994.69 2019-11-06 04:27:51.000 310 21259.50 357.82 43027.79 47994.70 2019-11-06 04:27:52.000 310 21259.54 357.84 43027.80 47994.72 2019-11-06 04:27:53.000 310 21259.56 357.82 43027.81 47994.71 2019-11-06 04:27:54.000 310 21259.58 357.83 43027.84 47994.71 2019-11-06 04:27:55.000 310 21259.60 357.83 43027.85 47994.76 2019-11-06 04:27:56.000 310 21259.62 357.84 43027.86 47994.74 2019-11-06 04:27:57.000 310 21259.61 357.85 43027.88 47994.77 2019-11-06 04:27:58.000 310 21259.64 357.87 43027.88 47994.77 2019-11-06 04:27:59.000 310 21259.65 357.86 43027.87 47994.80 2019-11-06 04:28:00.000 310 21259.64 357.87 43027.88 47994.82 2019-11-06 04:28:01.000 310 21259.62 357.90 43027.91 47994.80 2019-11-06 04:28:02.000 310 21259.63 357.90 43027.91 47994.79 2019-11-06 04:28:03.000 310 21259.63 357.93 43027.91 47994.80 2019-11-06 04:28:04.000 310 21259.61 357.90 43027.92 47994.80 2019-11-06 04:28:05.000 310 21259.60 357.91 43027.92 47994.82 2019-11-06 04:28:06.000 310 21259.60 357.93 43027.89 47994.79 2019-11-06 04:28:07.000 310 21259.62 357.94 43027.90 47994.81 2019-11-06 04:28:08.000 310 21259.62 357.94 43027.93 47994.79 2019-11-06 04:28:09.000 310 21259.62 357.94 43027.88 47994.83 2019-11-06 04:28:10.000 310 21259.61 357.93 43027.92 47994.83 2019-11-06 04:28:11.000 310 21259.64 357.93 43027.89 47994.82 2019-11-06 04:28:12.000 310 21259.60 357.94 43027.88 47994.80 2019-11-06 04:28:13.000 310 21259.60 357.92 43027.90 47994.81 2019-11-06 04:28:14.000 310 21259.58 357.93 43027.89 47994.80 2019-11-06 04:28:15.000 310 21259.61 357.87 43027.89 47994.81 2019-11-06 04:28:16.000 310 21259.60 357.87 43027.92 47994.81 2019-11-06 04:28:17.000 310 21259.62 357.89 43027.93 47994.81 2019-11-06 04:28:18.000 310 21259.61 357.86 43027.95 47994.83 2019-11-06 04:28:19.000 310 21259.60 357.87 43027.94 47994.81 2019-11-06 04:28:20.000 310 21259.58 357.88 43027.94 47994.80 2019-11-06 04:28:21.000 310 21259.57 357.91 43027.94 47994.82 2019-11-06 04:28:22.000 310 21259.55 357.88 43027.93 47994.82 2019-11-06 04:28:23.000 310 21259.55 357.87 43027.93 47994.83 2019-11-06 04:28:24.000 310 21259.54 357.85 43027.94 47994.84 2019-11-06 04:28:25.000 310 21259.52 357.83 43027.95 47994.81 2019-11-06 04:28:26.000 310 21259.52 357.82 43027.97 47994.83 2019-11-06 04:28:27.000 310 21259.51 357.80 43028.00 47994.83 2019-11-06 04:28:28.000 310 21259.53 357.81 43027.99 47994.84 2019-11-06 04:28:29.000 310 21259.57 357.80 43027.99 47994.82 2019-11-06 04:28:30.000 310 21259.54 357.80 43028.00 47994.83 2019-11-06 04:28:31.000 310 21259.53 357.78 43028.01 47994.88 2019-11-06 04:28:32.000 310 21259.53 357.80 43028.04 47994.82 2019-11-06 04:28:33.000 310 21259.54 357.80 43028.04 47994.86 2019-11-06 04:28:34.000 310 21259.56 357.80 43028.00 47994.85 2019-11-06 04:28:35.000 310 21259.53 357.83 43028.01 47994.90 2019-11-06 04:28:36.000 310 21259.52 357.83 43028.02 47994.86 2019-11-06 04:28:37.000 310 21259.53 357.82 43028.02 47994.85 2019-11-06 04:28:38.000 310 21259.54 357.83 43028.04 47994.87 2019-11-06 04:28:39.000 310 21259.55 357.83 43027.99 47994.85 2019-11-06 04:28:40.000 310 21259.54 357.82 43027.99 47994.86 2019-11-06 04:28:41.000 310 21259.55 357.82 43027.97 47994.84 2019-11-06 04:28:42.000 310 21259.55 357.85 43027.99 47994.86 2019-11-06 04:28:43.000 310 21259.59 357.81 43028.01 47994.82 2019-11-06 04:28:44.000 310 21259.61 357.81 43028.00 47994.88 2019-11-06 04:28:45.000 310 21259.57 357.84 43027.98 47994.88 2019-11-06 04:28:46.000 310 21259.58 357.86 43027.98 47994.85 2019-11-06 04:28:47.000 310 21259.59 357.86 43027.96 47994.86 2019-11-06 04:28:48.000 310 21259.60 357.88 43027.94 47994.84 2019-11-06 04:28:49.000 310 21259.60 357.88 43027.91 47994.84 2019-11-06 04:28:50.000 310 21259.58 357.86 43027.91 47994.78 2019-11-06 04:28:51.000 310 21259.59 357.85 43027.90 47994.81 2019-11-06 04:28:52.000 310 21259.58 357.84 43027.90 47994.80 2019-11-06 04:28:53.000 310 21259.60 357.83 43027.89 47994.79 2019-11-06 04:28:54.000 310 21259.61 357.82 43027.86 47994.81 2019-11-06 04:28:55.000 310 21259.64 357.82 43027.89 47994.77 2019-11-06 04:28:56.000 310 21259.63 357.82 43027.88 47994.78 2019-11-06 04:28:57.000 310 21259.60 357.81 43027.88 47994.77 2019-11-06 04:28:58.000 310 21259.58 357.78 43027.91 47994.75 2019-11-06 04:28:59.000 310 21259.58 357.74 43027.92 47994.75 2019-11-06 04:29:00.000 310 21259.54 357.79 43027.91 47994.76 2019-11-06 04:29:01.000 310 21259.52 357.78 43027.91 47994.77 2019-11-06 04:29:02.000 310 21259.50 357.81 43027.87 47994.76 2019-11-06 04:29:03.000 310 21259.47 357.83 43027.90 47994.75 2019-11-06 04:29:04.000 310 21259.45 357.84 43027.87 47994.73 2019-11-06 04:29:05.000 310 21259.42 357.88 43027.82 47994.70 2019-11-06 04:29:06.000 310 21259.42 357.91 43027.82 47994.67 2019-11-06 04:29:07.000 310 21259.43 357.91 43027.78 47994.63 2019-11-06 04:29:08.000 310 21259.44 357.95 43027.79 47994.61 2019-11-06 04:29:09.000 310 21259.44 357.94 43027.77 47994.61 2019-11-06 04:29:10.000 310 21259.44 357.91 43027.78 47994.60 2019-11-06 04:29:11.000 310 21259.43 357.94 43027.76 47994.60 2019-11-06 04:29:12.000 310 21259.41 357.96 43027.75 47994.61 2019-11-06 04:29:13.000 310 21259.41 357.98 43027.71 47994.58 2019-11-06 04:29:14.000 310 21259.39 358.03 43027.69 47994.56 2019-11-06 04:29:15.000 310 21259.42 358.03 43027.70 47994.55 2019-11-06 04:29:16.000 310 21259.40 358.03 43027.69 47994.53 2019-11-06 04:29:17.000 310 21259.41 358.00 43027.70 47994.52 2019-11-06 04:29:18.000 310 21259.44 358.00 43027.70 47994.52 2019-11-06 04:29:19.000 310 21259.44 358.00 43027.70 47994.51 2019-11-06 04:29:20.000 310 21259.43 357.97 43027.68 47994.54 2019-11-06 04:29:21.000 310 21259.49 357.95 43027.70 47994.58 2019-11-06 04:29:22.000 310 21259.51 357.91 43027.73 47994.59 2019-11-06 04:29:23.000 310 21259.49 357.96 43027.72 47994.59 2019-11-06 04:29:24.000 310 21259.48 357.97 43027.74 47994.60 2019-11-06 04:29:25.000 310 21259.50 358.02 43027.71 47994.59 2019-11-06 04:29:26.000 310 21259.51 357.99 43027.70 47994.57 2019-11-06 04:29:27.000 310 21259.45 357.98 43027.71 47994.60 2019-11-06 04:29:28.000 310 21259.45 357.95 43027.67 47994.54 2019-11-06 04:29:29.000 310 21259.45 357.93 43027.68 47994.58 2019-11-06 04:29:30.000 310 21259.47 357.92 43027.72 47994.57 2019-11-06 04:29:31.000 310 21259.48 357.93 43027.71 47994.59 2019-11-06 04:29:32.000 310 21259.45 357.93 43027.72 47994.57 2019-11-06 04:29:33.000 310 21259.44 357.91 43027.75 47994.58 2019-11-06 04:29:34.000 310 21259.44 357.90 43027.77 47994.59 2019-11-06 04:29:35.000 310 21259.44 357.93 43027.75 47994.59 2019-11-06 04:29:36.000 310 21259.46 357.90 43027.75 47994.59 2019-11-06 04:29:37.000 310 21259.43 357.93 43027.77 47994.59 2019-11-06 04:29:38.000 310 21259.39 357.93 43027.77 47994.60 2019-11-06 04:29:39.000 310 21259.42 357.91 43027.80 47994.63 2019-11-06 04:29:40.000 310 21259.41 357.95 43027.78 47994.63 2019-11-06 04:29:41.000 310 21259.40 357.97 43027.78 47994.61 2019-11-06 04:29:42.000 310 21259.44 357.96 43027.81 47994.62 2019-11-06 04:29:43.000 310 21259.43 357.97 43027.83 47994.62 2019-11-06 04:29:44.000 310 21259.38 357.99 43027.83 47994.63 2019-11-06 04:29:45.000 310 21259.39 357.99 43027.83 47994.63 2019-11-06 04:29:46.000 310 21259.41 358.01 43027.79 47994.60 2019-11-06 04:29:47.000 310 21259.43 358.04 43027.80 47994.60 2019-11-06 04:29:48.000 310 21259.43 358.14 43027.77 47994.63 2019-11-06 04:29:49.000 310 21259.46 358.23 43027.66 47994.57 2019-11-06 04:29:50.000 310 21259.44 358.28 43027.60 47994.52 2019-11-06 04:29:51.000 310 21259.46 358.26 43027.58 47994.47 2019-11-06 04:29:52.000 310 21259.48 358.23 43027.54 47994.45 2019-11-06 04:29:53.000 310 21259.48 358.22 43027.54 47994.44 2019-11-06 04:29:54.000 310 21259.50 358.19 43027.54 47994.44 2019-11-06 04:29:55.000 310 21259.48 358.16 43027.55 47994.45 2019-11-06 04:29:56.000 310 21259.48 358.15 43027.58 47994.45 2019-11-06 04:29:57.000 310 21259.48 358.14 43027.58 47994.44 2019-11-06 04:29:58.000 310 21259.44 358.15 43027.59 47994.45 2019-11-06 04:29:59.000 310 21259.44 358.12 43027.60 47994.48 2019-11-06 04:30:00.000 310 21259.40 358.11 43027.60 47994.48 2019-11-06 04:30:01.000 310 21259.41 358.10 43027.68 47994.49 2019-11-06 04:30:02.000 310 21259.42 358.10 43027.72 47994.53 2019-11-06 04:30:03.000 310 21259.47 358.05 43027.74 47994.53 2019-11-06 04:30:04.000 310 21259.46 358.05 43027.74 47994.58 2019-11-06 04:30:05.000 310 21259.46 358.07 43027.74 47994.59 2019-11-06 04:30:06.000 310 21259.49 358.04 43027.74 47994.59 2019-11-06 04:30:07.000 310 21259.52 358.04 43027.73 47994.60 2019-11-06 04:30:08.000 310 21259.53 358.07 43027.75 47994.62 2019-11-06 04:30:09.000 310 21259.51 358.09 43027.76 47994.59 2019-11-06 04:30:10.000 310 21259.47 358.13 43027.75 47994.62 2019-11-06 04:30:11.000 310 21259.49 358.15 43027.76 47994.63 2019-11-06 04:30:12.000 310 21259.47 358.16 43027.74 47994.63 2019-11-06 04:30:13.000 310 21259.48 358.14 43027.75 47994.63 2019-11-06 04:30:14.000 310 21259.50 358.15 43027.79 47994.64 2019-11-06 04:30:15.000 310 21259.53 358.13 43027.78 47994.65 2019-11-06 04:30:16.000 310 21259.53 358.12 43027.80 47994.68 2019-11-06 04:30:17.000 310 21259.54 358.10 43027.81 47994.66 2019-11-06 04:30:18.000 310 21259.57 358.10 43027.82 47994.70 2019-11-06 04:30:19.000 310 21259.58 358.09 43027.83 47994.73 2019-11-06 04:30:20.000 310 21259.57 358.10 43027.84 47994.73 2019-11-06 04:30:21.000 310 21259.58 358.12 43027.85 47994.75 2019-11-06 04:30:22.000 310 21259.62 358.13 43027.84 47994.78 2019-11-06 04:30:23.000 310 21259.61 358.11 43027.86 47994.77 2019-11-06 04:30:24.000 310 21259.57 358.07 43027.87 47994.77 2019-11-06 04:30:25.000 310 21259.62 358.05 43027.87 47994.77 2019-11-06 04:30:26.000 310 21259.63 358.03 43027.90 47994.77 2019-11-06 04:30:27.000 310 21259.60 358.03 43027.89 47994.84 2019-11-06 04:30:28.000 310 21259.62 358.00 43027.90 47994.78 2019-11-06 04:30:29.000 310 21259.59 357.98 43027.93 47994.81 2019-11-06 04:30:30.000 310 21259.61 357.95 43027.93 47994.86 2019-11-06 04:30:31.000 310 21259.65 357.91 43027.99 47994.88 2019-11-06 04:30:32.000 310 21259.68 357.88 43028.01 47994.87 2019-11-06 04:30:33.000 310 21259.69 357.85 43028.04 47994.92 2019-11-06 04:30:34.000 310 21259.71 357.82 43028.07 47994.92 2019-11-06 04:30:35.000 310 21259.71 357.78 43028.03 47994.96 2019-11-06 04:30:36.000 310 21259.73 357.78 43028.07 47994.94 2019-11-06 04:30:37.000 310 21259.73 357.78 43028.10 47994.96 2019-11-06 04:30:38.000 310 21259.71 357.78 43028.07 47994.99 2019-11-06 04:30:39.000 310 21259.72 357.76 43028.10 47995.03 2019-11-06 04:30:40.000 310 21259.73 357.73 43028.12 47995.01 2019-11-06 04:30:41.000 310 21259.71 357.71 43028.13 47995.04 2019-11-06 04:30:42.000 310 21259.71 357.73 43028.13 47995.05 2019-11-06 04:30:43.000 310 21259.70 357.73 43028.13 47995.05 2019-11-06 04:30:44.000 310 21259.69 357.74 43028.11 47995.05 2019-11-06 04:30:45.000 310 21259.68 357.75 43028.11 47995.08 2019-11-06 04:30:46.000 310 21259.65 357.77 43028.08 47995.04 2019-11-06 04:30:47.000 310 21259.63 357.84 43028.07 47995.01 2019-11-06 04:30:48.000 310 21259.64 357.82 43028.07 47994.99 2019-11-06 04:30:49.000 310 21259.63 357.83 43028.07 47994.94 2019-11-06 04:30:50.000 310 21259.60 357.84 43028.05 47994.96 2019-11-06 04:30:51.000 310 21259.59 357.84 43028.01 47994.92 2019-11-06 04:30:52.000 310 21259.60 357.85 43027.99 47994.91 2019-11-06 04:30:53.000 310 21259.60 357.88 43028.02 47994.93 2019-11-06 04:30:54.000 310 21259.62 357.84 43028.02 47994.89 2019-11-06 04:30:55.000 310 21259.59 357.82 43028.02 47994.89 2019-11-06 04:30:56.000 310 21259.60 357.81 43028.00 47994.88 2019-11-06 04:30:57.000 310 21259.61 357.78 43028.00 47994.88 2019-11-06 04:30:58.000 310 21259.58 357.78 43028.03 47994.89 2019-11-06 04:30:59.000 310 21259.59 357.76 43028.02 47994.92 2019-11-06 04:31:00.000 310 21259.54 357.76 43028.05 47994.91 2019-11-06 04:31:01.000 310 21259.55 357.75 43028.05 47994.94 2019-11-06 04:31:02.000 310 21259.58 357.74 43028.06 47994.91 2019-11-06 04:31:03.000 310 21259.58 357.79 43028.02 47994.93 2019-11-06 04:31:04.000 310 21259.56 357.79 43028.04 47994.92 2019-11-06 04:31:05.000 310 21259.53 357.79 43028.06 47994.92 2019-11-06 04:31:06.000 310 21259.52 357.80 43028.03 47994.89 2019-11-06 04:31:07.000 310 21259.53 357.79 43028.03 47994.92 2019-11-06 04:31:08.000 310 21259.51 357.81 43028.03 47994.90 2019-11-06 04:31:09.000 310 21259.52 357.83 43028.00 47994.91 2019-11-06 04:31:10.000 310 21259.50 357.87 43028.02 47994.93 2019-11-06 04:31:11.000 310 21259.48 357.94 43028.00 47994.88 2019-11-06 04:31:12.000 310 21259.43 358.02 43027.93 47994.84 2019-11-06 04:31:13.000 310 21259.45 358.07 43027.87 47994.74 2019-11-06 04:31:14.000 310 21259.43 358.12 43027.83 47994.72 2019-11-06 04:31:15.000 310 21259.40 358.15 43027.79 47994.65 2019-11-06 04:31:16.000 310 21259.39 358.12 43027.75 47994.62 2019-11-06 04:31:17.000 310 21259.36 358.13 43027.72 47994.59 2019-11-06 04:31:18.000 310 21259.34 358.13 43027.72 47994.59 2019-11-06 04:31:19.000 310 21259.34 358.12 43027.77 47994.57 2019-11-06 04:31:20.000 310 21259.37 358.10 43027.74 47994.55 2019-11-06 04:31:21.000 310 21259.37 358.07 43027.73 47994.55 2019-11-06 04:31:22.000 310 21259.38 358.06 43027.71 47994.54 2019-11-06 04:31:23.000 310 21259.37 358.07 43027.67 47994.54 2019-11-06 04:31:24.000 310 21259.37 358.05 43027.69 47994.54 2019-11-06 04:31:25.000 310 21259.41 358.01 43027.72 47994.54 2019-11-06 04:31:26.000 310 21259.40 358.01 43027.72 47994.59 2019-11-06 04:31:27.000 310 21259.39 357.98 43027.74 47994.57 2019-11-06 04:31:28.000 310 21259.44 357.93 43027.74 47994.62 2019-11-06 04:31:29.000 310 21259.48 357.89 43027.76 47994.62 2019-11-06 04:31:30.000 310 21259.45 357.91 43027.78 47994.64 2019-11-06 04:31:31.000 310 21259.43 357.93 43027.76 47994.63 2019-11-06 04:31:32.000 310 21259.48 357.92 43027.74 47994.67 2019-11-06 04:31:33.000 310 21259.49 357.89 43027.78 47994.65 2019-11-06 04:31:34.000 310 21259.51 357.88 43027.78 47994.66 2019-11-06 04:31:35.000 310 21259.52 357.82 43027.85 47994.66 2019-11-06 04:31:36.000 310 21259.53 357.74 43027.85 47994.67 2019-11-06 04:31:37.000 310 21259.53 357.72 43027.86 47994.73 2019-11-06 04:31:38.000 310 21259.51 357.70 43027.91 47994.75 2019-11-06 04:31:39.000 310 21259.51 357.68 43027.91 47994.78 2019-11-06 04:31:40.000 310 21259.52 357.68 43027.90 47994.79 2019-11-06 04:31:41.000 310 21259.50 357.68 43027.93 47994.80 2019-11-06 04:31:42.000 310 21259.52 357.66 43027.91 47994.80 2019-11-06 04:31:43.000 310 21259.52 357.62 43027.94 47994.81 2019-11-06 04:31:44.000 310 21259.48 357.65 43027.96 47994.81 2019-11-06 04:31:45.000 310 21259.44 357.68 43027.94 47994.82 2019-11-06 04:31:46.000 310 21259.42 357.71 43027.96 47994.82 2019-11-06 04:31:47.000 310 21259.45 357.72 43027.96 47994.77 2019-11-06 04:31:48.000 310 21259.42 357.76 43027.95 47994.77 2019-11-06 04:31:49.000 310 21259.44 357.77 43027.95 47994.76 2019-11-06 04:31:50.000 310 21259.44 357.80 43027.93 47994.74 2019-11-06 04:31:51.000 310 21259.40 357.85 43027.91 47994.72 2019-11-06 04:31:52.000 310 21259.42 357.83 43027.90 47994.76 2019-11-06 04:31:53.000 310 21259.43 357.79 43027.93 47994.74 2019-11-06 04:31:54.000 310 21259.43 357.81 43027.93 47994.71 2019-11-06 04:31:55.000 310 21259.43 357.84 43027.93 47994.76 2019-11-06 04:31:56.000 310 21259.44 357.85 43027.94 47994.78 2019-11-06 04:31:57.000 310 21259.46 357.87 43027.97 47994.81 2019-11-06 04:31:58.000 310 21259.43 357.90 43027.95 47994.79 2019-11-06 04:31:59.000 310 21259.45 357.89 43027.98 47994.81 2019-11-06 04:32:00.000 310 21259.44 357.88 43028.03 47994.81 2019-11-06 04:32:01.000 310 21259.40 357.95 43027.99 47994.82 2019-11-06 04:32:02.000 310 21259.42 357.97 43027.95 47994.79 2019-11-06 04:32:03.000 310 21259.42 358.00 43027.94 47994.78 2019-11-06 04:32:04.000 310 21259.42 358.01 43027.92 47994.78 2019-11-06 04:32:05.000 310 21259.40 358.03 43027.87 47994.70 2019-11-06 04:32:06.000 310 21259.39 358.04 43027.81 47994.72 2019-11-06 04:32:07.000 310 21259.38 358.05 43027.81 47994.69 2019-11-06 04:32:08.000 310 21259.34 358.06 43027.79 47994.63 2019-11-06 04:32:09.000 310 21259.31 358.02 43027.74 47994.59 2019-11-06 04:32:10.000 310 21259.28 357.97 43027.75 47994.57 2019-11-06 04:32:11.000 310 21259.25 357.94 43027.75 47994.52 2019-11-06 04:32:12.000 310 21259.32 357.90 43027.74 47994.54 2019-11-06 04:32:13.000 310 21259.35 357.90 43027.75 47994.51 2019-11-06 04:32:14.000 310 21259.32 357.90 43027.76 47994.55 2019-11-06 04:32:15.000 310 21259.31 357.88 43027.77 47994.55 2019-11-06 04:32:16.000 310 21259.32 357.89 43027.79 47994.55 2019-11-06 04:32:17.000 310 21259.31 357.87 43027.79 47994.53 2019-11-06 04:32:18.000 310 21259.30 357.86 43027.78 47994.55 2019-11-06 04:32:19.000 310 21259.27 357.89 43027.76 47994.54 2019-11-06 04:32:20.000 310 21259.27 357.91 43027.72 47994.53 2019-11-06 04:32:21.000 310 21259.23 357.89 43027.75 47994.53 2019-11-06 04:32:22.000 310 21259.20 357.91 43027.77 47994.52 2019-11-06 04:32:23.000 310 21259.19 357.92 43027.76 47994.50 2019-11-06 04:32:24.000 310 21259.22 357.92 43027.75 47994.50 2019-11-06 04:32:25.000 310 21259.18 357.96 43027.77 47994.48 2019-11-06 04:32:26.000 310 21259.18 357.98 43027.74 47994.48 2019-11-06 04:32:27.000 310 21259.19 357.99 43027.77 47994.50 2019-11-06 04:32:28.000 310 21259.25 358.01 43027.75 47994.47 2019-11-06 04:32:29.000 310 21259.27 358.01 43027.74 47994.50 2019-11-06 04:32:30.000 310 21259.24 358.02 43027.72 47994.46 2019-11-06 04:32:31.000 310 21259.21 357.98 43027.73 47994.48 2019-11-06 04:32:32.000 310 21259.22 357.93 43027.75 47994.45 2019-11-06 04:32:33.000 310 21259.21 357.90 43027.77 47994.46 2019-11-06 04:32:34.000 310 21259.15 357.92 43027.75 47994.48 2019-11-06 04:32:35.000 310 21259.12 357.93 43027.75 47994.49 2019-11-06 04:32:36.000 310 21259.12 357.92 43027.77 47994.47 2019-11-06 04:32:37.000 310 21259.10 357.91 43027.75 47994.47 2019-11-06 04:32:38.000 310 21259.10 357.90 43027.76 47994.48 2019-11-06 04:32:39.000 310 21259.10 357.88 43027.78 47994.46 2019-11-06 04:32:40.000 310 21259.06 357.84 43027.78 47994.47 2019-11-06 04:32:41.000 310 21259.07 357.82 43027.78 47994.45 2019-11-06 04:32:42.000 310 21259.07 357.79 43027.78 47994.48 2019-11-06 04:32:43.000 310 21259.07 357.79 43027.80 47994.46 2019-11-06 04:32:44.000 310 21259.06 357.78 43027.81 47994.48 2019-11-06 04:32:45.000 310 21259.05 357.76 43027.81 47994.47 2019-11-06 04:32:46.000 310 21259.01 357.75 43027.80 47994.48 2019-11-06 04:32:47.000 310 21259.05 357.76 43027.80 47994.46 2019-11-06 04:32:48.000 310 21259.02 357.75 43027.77 47994.48 2019-11-06 04:32:49.000 310 21259.00 357.76 43027.79 47994.43 2019-11-06 04:32:50.000 310 21258.98 357.79 43027.80 47994.43 2019-11-06 04:32:51.000 310 21258.95 357.80 43027.77 47994.41 2019-11-06 04:32:52.000 310 21258.96 357.80 43027.74 47994.39 2019-11-06 04:32:53.000 310 21258.93 357.80 43027.72 47994.35 2019-11-06 04:32:54.000 310 21258.90 357.77 43027.70 47994.36 2019-11-06 04:32:55.000 310 21258.91 357.75 43027.70 47994.32 2019-11-06 04:32:56.000 310 21258.92 357.72 43027.72 47994.32 2019-11-06 04:32:57.000 310 21258.93 357.74 43027.71 47994.32 2019-11-06 04:32:58.000 310 21258.92 357.74 43027.71 47994.32 2019-11-06 04:32:59.000 310 21258.93 357.75 43027.72 47994.31 2019-11-06 04:33:00.000 310 21258.94 357.75 43027.73 47994.34 2019-11-06 04:33:01.000 310 21258.92 357.73 43027.69 47994.32 2019-11-06 04:33:02.000 310 21258.93 357.72 43027.73 47994.32 2019-11-06 04:33:03.000 310 21258.94 357.76 43027.72 47994.31 2019-11-06 04:33:04.000 310 21258.92 357.80 43027.70 47994.35 2019-11-06 04:33:05.000 310 21258.95 357.80 43027.72 47994.34 2019-11-06 04:33:06.000 310 21258.95 357.82 43027.75 47994.37 2019-11-06 04:33:07.000 310 21258.96 357.82 43027.76 47994.35 2019-11-06 04:33:08.000 310 21258.96 357.81 43027.76 47994.39 2019-11-06 04:33:09.000 310 21258.93 357.80 43027.79 47994.41 2019-11-06 04:33:10.000 310 21258.89 357.76 43027.80 47994.39 2019-11-06 04:33:11.000 310 21258.91 357.73 43027.83 47994.41 2019-11-06 04:33:12.000 310 21258.91 357.74 43027.83 47994.41 2019-11-06 04:33:13.000 310 21258.95 357.73 43027.84 47994.43 2019-11-06 04:33:14.000 310 21258.99 357.67 43027.85 47994.46 2019-11-06 04:33:15.000 310 21258.97 357.66 43027.83 47994.47 2019-11-06 04:33:16.000 310 21259.00 357.65 43027.85 47994.46 2019-11-06 04:33:17.000 310 21259.03 357.64 43027.86 47994.48 2019-11-06 04:33:18.000 310 21259.02 357.64 43027.90 47994.50 2019-11-06 04:33:19.000 310 21258.99 357.64 43027.90 47994.48 2019-11-06 04:33:20.000 310 21259.03 357.64 43027.91 47994.54 2019-11-06 04:33:21.000 310 21259.05 357.61 43027.92 47994.52 2019-11-06 04:33:22.000 310 21259.09 357.55 43027.96 47994.54 2019-11-06 04:33:23.000 310 21259.12 357.53 43027.95 47994.57 2019-11-06 04:33:24.000 310 21259.12 357.52 43027.97 47994.60 2019-11-06 04:33:25.000 310 21259.18 357.53 43027.96 47994.60 2019-11-06 04:33:26.000 310 21259.20 357.51 43027.96 47994.66 2019-11-06 04:33:27.000 310 21259.16 357.50 43027.99 47994.67 2019-11-06 04:33:28.000 310 21259.19 357.49 43028.00 47994.68 2019-11-06 04:33:29.000 310 21259.21 357.48 43028.01 47994.71 2019-11-06 04:33:30.000 310 21259.24 357.45 43028.03 47994.71 2019-11-06 04:33:31.000 310 21259.28 357.43 43028.04 47994.75 2019-11-06 04:33:32.000 310 21259.26 357.43 43028.03 47994.77 2019-11-06 04:33:33.000 310 21259.26 357.40 43028.04 47994.77 2019-11-06 04:33:34.000 310 21259.27 357.38 43028.07 47994.78 2019-11-06 04:33:35.000 310 21259.29 357.38 43028.04 47994.79 2019-11-06 04:33:36.000 310 21259.30 357.38 43028.07 47994.79 2019-11-06 04:33:37.000 310 21259.25 357.39 43028.06 47994.79 2019-11-06 04:33:38.000 310 21259.25 357.36 43028.06 47994.80 2019-11-06 04:33:39.000 310 21259.25 357.32 43028.07 47994.81 2019-11-06 04:33:40.000 310 21259.26 357.32 43028.07 47994.81 2019-11-06 04:33:41.000 310 21259.25 357.28 43028.07 47994.77 2019-11-06 04:33:42.000 310 21259.22 357.33 43028.09 47994.80 2019-11-06 04:33:43.000 310 21259.18 357.36 43028.12 47994.78 2019-11-06 04:33:44.000 310 21259.15 357.39 43028.09 47994.78 2019-11-06 04:33:45.000 310 21259.15 357.39 43028.10 47994.77 2019-11-06 04:33:46.000 310 21259.12 357.40 43028.10 47994.78 2019-11-06 04:33:47.000 310 21259.11 357.42 43028.13 47994.78 2019-11-06 04:33:48.000 310 21259.09 357.44 43028.14 47994.78 2019-11-06 04:33:49.000 310 21259.10 357.47 43028.11 47994.76 2019-11-06 04:33:50.000 310 21259.13 357.49 43028.13 47994.75 2019-11-06 04:33:51.000 310 21259.16 357.48 43028.14 47994.77 2019-11-06 04:33:52.000 310 21259.13 357.50 43028.12 47994.80 2019-11-06 04:33:53.000 310 21259.16 357.50 43028.11 47994.79 2019-11-06 04:33:54.000 310 21259.18 357.51 43028.11 47994.83 2019-11-06 04:33:55.000 310 21259.19 357.52 43028.11 47994.82 2019-11-06 04:33:56.000 310 21259.19 357.59 43028.13 47994.84 2019-11-06 04:33:57.000 310 21259.23 357.61 43028.08 47994.82 2019-11-06 04:33:58.000 310 21259.21 357.62 43028.09 47994.81 2019-11-06 04:33:59.000 310 21259.20 357.65 43028.08 47994.82 2019-11-06 04:34:00.000 310 21259.18 357.67 43028.08 47994.80 2019-11-06 04:34:01.000 310 21259.20 357.66 43028.08 47994.79 2019-11-06 04:34:02.000 310 21259.23 357.64 43028.05 47994.77 2019-11-06 04:34:03.000 310 21259.24 357.65 43028.05 47994.77 2019-11-06 04:34:04.000 310 21259.19 357.66 43028.06 47994.75 2019-11-06 04:34:05.000 310 21259.15 357.68 43028.05 47994.75 2019-11-06 04:34:06.000 310 21259.15 357.68 43028.06 47994.72 2019-11-06 04:34:07.000 310 21259.15 357.67 43028.03 47994.70 2019-11-06 04:34:08.000 310 21259.16 357.67 43028.01 47994.70 2019-11-06 04:34:09.000 310 21259.13 357.66 43027.99 47994.73 2019-11-06 04:34:10.000 310 21259.13 357.65 43028.01 47994.70 2019-11-06 04:34:11.000 310 21259.16 357.66 43028.00 47994.67 2019-11-06 04:34:12.000 310 21259.14 357.68 43027.98 47994.66 2019-11-06 04:34:13.000 310 21259.18 357.68 43027.94 47994.70 2019-11-06 04:34:14.000 310 21259.20 357.66 43027.93 47994.70 2019-11-06 04:34:15.000 310 21259.20 357.63 43027.93 47994.69 2019-11-06 04:34:16.000 310 21259.17 357.65 43027.90 47994.68 2019-11-06 04:34:17.000 310 21259.15 357.67 43027.92 47994.68 2019-11-06 04:34:18.000 310 21259.14 357.66 43027.90 47994.66 2019-11-06 04:34:19.000 310 21259.14 357.64 43027.88 47994.63 2019-11-06 04:34:20.000 310 21259.15 357.64 43027.90 47994.61 2019-11-06 04:34:21.000 310 21259.12 357.63 43027.92 47994.62 2019-11-06 04:34:22.000 310 21259.12 357.65 43027.92 47994.61 2019-11-06 04:34:23.000 310 21259.08 357.66 43027.89 47994.59 2019-11-06 04:34:24.000 310 21259.10 357.67 43027.88 47994.61 2019-11-06 04:34:25.000 310 21259.12 357.67 43027.90 47994.61 2019-11-06 04:34:26.000 310 21259.12 357.70 43027.92 47994.58 2019-11-06 04:34:27.000 310 21259.09 357.71 43027.93 47994.64 2019-11-06 04:34:28.000 310 21259.13 357.72 43027.91 47994.58 2019-11-06 04:34:29.000 310 21259.14 357.74 43027.88 47994.63 2019-11-06 04:34:30.000 310 21259.12 357.75 43027.93 47994.59 2019-11-06 04:34:31.000 310 21259.11 357.75 43027.91 47994.59 2019-11-06 04:34:32.000 310 21259.15 357.75 43027.90 47994.59 2019-11-06 04:34:33.000 310 21259.16 357.79 43027.92 47994.61 2019-11-06 04:34:34.000 310 21259.18 357.81 43027.94 47994.63 2019-11-06 04:34:35.000 310 21259.21 357.85 43027.92 47994.63 2019-11-06 04:34:36.000 310 21259.25 357.87 43027.88 47994.65 2019-11-06 04:34:37.000 310 21259.28 357.87 43027.89 47994.68 2019-11-06 04:34:38.000 310 21259.27 357.88 43027.88 47994.68 2019-11-06 04:34:39.000 310 21259.25 357.91 43027.87 47994.66 2019-11-06 04:34:40.000 310 21259.23 357.91 43027.83 47994.66 2019-11-06 04:34:41.000 310 21259.22 357.94 43027.84 47994.62 2019-11-06 04:34:42.000 310 21259.21 357.92 43027.84 47994.59 2019-11-06 04:34:43.000 310 21259.23 357.87 43027.85 47994.63 2019-11-06 04:34:44.000 310 21259.24 357.85 43027.85 47994.59 2019-11-06 04:34:45.000 310 21259.28 357.81 43027.84 47994.60 2019-11-06 04:34:46.000 310 21259.28 357.81 43027.87 47994.61 2019-11-06 04:34:47.000 310 21259.24 357.81 43027.91 47994.63 2019-11-06 04:34:48.000 310 21259.21 357.79 43027.94 47994.63 2019-11-06 04:34:49.000 310 21259.17 357.78 43027.94 47994.64 2019-11-06 04:34:50.000 310 21259.15 357.80 43027.92 47994.66 2019-11-06 04:34:51.000 310 21259.17 357.80 43027.92 47994.67 2019-11-06 04:34:52.000 310 21259.14 357.81 43027.94 47994.67 2019-11-06 04:34:53.000 310 21259.13 357.83 43027.94 47994.67 2019-11-06 04:34:54.000 310 21259.17 357.83 43027.95 47994.68 2019-11-06 04:34:55.000 310 21259.19 357.84 43027.98 47994.65 2019-11-06 04:34:56.000 310 21259.16 357.83 43027.95 47994.66 2019-11-06 04:34:57.000 310 21259.14 357.82 43027.98 47994.65 2019-11-06 04:34:58.000 310 21259.14 357.80 43027.96 47994.64 2019-11-06 04:34:59.000 310 21259.14 357.80 43027.93 47994.64 2019-11-06 04:35:00.000 310 21259.13 357.81 43027.94 47994.66 2019-11-06 04:35:01.000 310 21259.15 357.79 43027.92 47994.65 2019-11-06 04:35:02.000 310 21259.16 357.80 43027.92 47994.67 2019-11-06 04:35:03.000 310 21259.17 357.76 43027.92 47994.62 2019-11-06 04:35:04.000 310 21259.15 357.73 43027.96 47994.65 2019-11-06 04:35:05.000 310 21259.13 357.71 43027.96 47994.60 2019-11-06 04:35:06.000 310 21259.16 357.69 43027.98 47994.64 2019-11-06 04:35:07.000 310 21259.12 357.69 43027.93 47994.63 2019-11-06 04:35:08.000 310 21259.15 357.67 43027.96 47994.63 2019-11-06 04:35:09.000 310 21259.13 357.64 43027.97 47994.63 2019-11-06 04:35:10.000 310 21259.11 357.65 43027.96 47994.65 2019-11-06 04:35:11.000 310 21259.11 357.64 43027.98 47994.67 2019-11-06 04:35:12.000 310 21259.10 357.63 43027.98 47994.66 2019-11-06 04:35:13.000 310 21259.07 357.67 43027.96 47994.64 2019-11-06 04:35:14.000 310 21259.04 357.70 43027.95 47994.64 2019-11-06 04:35:15.000 310 21259.00 357.69 43027.98 47994.61 2019-11-06 04:35:16.000 310 21259.01 357.65 43027.93 47994.57 2019-11-06 04:35:17.000 310 21259.00 357.63 43027.97 47994.54 2019-11-06 04:35:18.000 310 21258.96 357.62 43027.99 47994.52 2019-11-06 04:35:19.000 310 21258.99 357.61 43027.96 47994.53 2019-11-06 04:35:20.000 310 21258.98 357.57 43027.95 47994.50 2019-11-06 04:35:21.000 310 21258.96 357.57 43027.95 47994.53 2019-11-06 04:35:22.000 310 21258.98 357.57 43027.96 47994.53 2019-11-06 04:35:23.000 310 21259.00 357.51 43027.98 47994.54 2019-11-06 04:35:24.000 310 21258.98 357.52 43027.98 47994.52 2019-11-06 04:35:25.000 310 21258.96 357.56 43027.97 47994.56 2019-11-06 04:35:26.000 310 21258.97 357.61 43027.92 47994.55 2019-11-06 04:35:27.000 310 21259.01 357.59 43027.91 47994.49 2019-11-06 04:35:28.000 310 21259.06 357.57 43027.88 47994.51 2019-11-06 04:35:29.000 310 21259.06 357.62 43027.85 47994.48 2019-11-06 04:35:30.000 310 21259.09 357.60 43027.79 47994.52 2019-11-06 04:35:31.000 310 21259.11 357.59 43027.80 47994.47 2019-11-06 04:35:32.000 310 21259.08 357.61 43027.77 47994.46 2019-11-06 04:35:33.000 310 21259.09 357.60 43027.78 47994.49 2019-11-06 04:35:34.000 310 21259.10 357.56 43027.81 47994.50 2019-11-06 04:35:35.000 310 21259.12 357.53 43027.84 47994.50 2019-11-06 04:35:36.000 310 21259.16 357.53 43027.88 47994.55 2019-11-06 04:35:37.000 310 21259.19 357.52 43027.90 47994.60 2019-11-06 04:35:38.000 310 21259.17 357.55 43027.91 47994.61 2019-11-06 04:35:39.000 310 21259.15 357.60 43027.92 47994.63 2019-11-06 04:35:40.000 310 21259.14 357.64 43027.92 47994.62 2019-11-06 04:35:41.000 310 21259.13 357.66 43027.90 47994.59 2019-11-06 04:35:42.000 310 21259.12 357.68 43027.87 47994.60 2019-11-06 04:35:43.000 310 21259.11 357.67 43027.85 47994.58 2019-11-06 04:35:44.000 310 21259.12 357.68 43027.84 47994.55 2019-11-06 04:35:45.000 310 21259.12 357.69 43027.84 47994.56 2019-11-06 04:35:46.000 310 21259.10 357.68 43027.84 47994.52 2019-11-06 04:35:47.000 310 21259.08 357.65 43027.82 47994.52 2019-11-06 04:35:48.000 310 21259.08 357.68 43027.78 47994.51 2019-11-06 04:35:49.000 310 21259.05 357.73 43027.76 47994.48 2019-11-06 04:35:50.000 310 21259.00 357.75 43027.75 47994.46 2019-11-06 04:35:51.000 310 21259.01 357.71 43027.73 47994.41 2019-11-06 04:35:52.000 310 21259.03 357.68 43027.71 47994.39 2019-11-06 04:35:53.000 310 21259.04 357.66 43027.70 47994.36 2019-11-06 04:35:54.000 310 21259.02 357.66 43027.71 47994.38 2019-11-06 04:35:55.000 310 21259.02 357.65 43027.71 47994.41 2019-11-06 04:35:56.000 310 21259.04 357.65 43027.69 47994.40 2019-11-06 04:35:57.000 310 21259.00 357.65 43027.69 47994.40 2019-11-06 04:35:58.000 310 21259.01 357.64 43027.70 47994.37 2019-11-06 04:35:59.000 310 21258.98 357.66 43027.69 47994.37 2019-11-06 04:36:00.000 310 21259.04 357.67 43027.68 47994.35 2019-11-06 04:36:01.000 310 21259.02 357.63 43027.69 47994.36 2019-11-06 04:36:02.000 310 21259.00 357.62 43027.67 47994.33 2019-11-06 04:36:03.000 310 21259.00 357.62 43027.68 47994.38 2019-11-06 04:36:04.000 310 21259.01 357.60 43027.72 47994.36 2019-11-06 04:36:05.000 310 21258.98 357.60 43027.74 47994.41 2019-11-06 04:36:06.000 310 21259.04 357.60 43027.74 47994.41 2019-11-06 04:36:07.000 310 21259.06 357.59 43027.77 47994.44 2019-11-06 04:36:08.000 310 21259.07 357.61 43027.77 47994.47 2019-11-06 04:36:09.000 310 21259.07 357.62 43027.80 47994.47 2019-11-06 04:36:10.000 310 21259.09 357.61 43027.78 47994.49 2019-11-06 04:36:11.000 310 21259.05 357.63 43027.79 47994.48 2019-11-06 04:36:12.000 310 21259.05 357.59 43027.79 47994.48 2019-11-06 04:36:13.000 310 21259.06 357.59 43027.79 47994.48 2019-11-06 04:36:14.000 310 21259.08 357.60 43027.82 47994.48 2019-11-06 04:36:15.000 310 21259.07 357.62 43027.82 47994.50 2019-11-06 04:36:16.000 310 21259.10 357.59 43027.80 47994.51 2019-11-06 04:36:17.000 310 21259.12 357.56 43027.80 47994.51 2019-11-06 04:36:18.000 310 21259.14 357.58 43027.79 47994.55 2019-11-06 04:36:19.000 310 21259.13 357.62 43027.80 47994.53 2019-11-06 04:36:20.000 310 21259.09 357.62 43027.81 47994.52 2019-11-06 04:36:21.000 310 21259.10 357.63 43027.82 47994.51 2019-11-06 04:36:22.000 310 21259.13 357.64 43027.78 47994.52 2019-11-06 04:36:23.000 310 21259.13 357.63 43027.80 47994.53 2019-11-06 04:36:24.000 310 21259.12 357.63 43027.80 47994.51 2019-11-06 04:36:25.000 310 21259.11 357.66 43027.79 47994.51 2019-11-06 04:36:26.000 310 21259.13 357.64 43027.80 47994.53 2019-11-06 04:36:27.000 310 21259.13 357.65 43027.81 47994.52 2019-11-06 04:36:28.000 310 21259.13 357.64 43027.81 47994.54 2019-11-06 04:36:29.000 310 21259.12 357.65 43027.84 47994.51 2019-11-06 04:36:30.000 310 21259.14 357.65 43027.82 47994.52 2019-11-06 04:36:31.000 310 21259.12 357.63 43027.79 47994.51 2019-11-06 04:36:32.000 310 21259.13 357.63 43027.78 47994.49 2019-11-06 04:36:33.000 310 21259.12 357.63 43027.78 47994.51 2019-11-06 04:36:34.000 310 21259.06 357.63 43027.81 47994.49 2019-11-06 04:36:35.000 310 21259.02 357.60 43027.81 47994.49 2019-11-06 04:36:36.000 310 21259.04 357.57 43027.83 47994.49 2019-11-06 04:36:37.000 310 21259.02 357.59 43027.84 47994.46 2019-11-06 04:36:38.000 310 21259.01 357.58 43027.86 47994.49 2019-11-06 04:36:39.000 310 21259.07 357.53 43027.88 47994.52 2019-11-06 04:36:40.000 310 21259.05 357.54 43027.90 47994.54 2019-11-06 04:36:41.000 310 21259.07 357.54 43027.88 47994.54 2019-11-06 04:36:42.000 310 21259.07 357.53 43027.89 47994.54 2019-11-06 04:36:43.000 310 21259.07 357.53 43027.89 47994.53 2019-11-06 04:36:44.000 310 21259.07 357.50 43027.90 47994.53 2019-11-06 04:36:45.000 310 21259.04 357.51 43027.89 47994.54 2019-11-06 04:36:46.000 310 21259.06 357.50 43027.87 47994.53 2019-11-06 04:36:47.000 310 21259.03 357.49 43027.88 47994.55 2019-11-06 04:36:48.000 310 21259.00 357.45 43027.90 47994.53 2019-11-06 04:36:49.000 310 21259.00 357.44 43027.88 47994.51 2019-11-06 04:36:50.000 310 21259.02 357.44 43027.89 47994.52 2019-11-06 04:36:51.000 310 21259.05 357.42 43027.92 47994.55 2019-11-06 04:36:52.000 310 21259.06 357.40 43027.89 47994.53 2019-11-06 04:36:53.000 310 21259.03 357.41 43027.90 47994.58 2019-11-06 04:36:54.000 310 21259.05 357.38 43027.90 47994.57 2019-11-06 04:36:55.000 310 21259.03 357.36 43027.89 47994.56 2019-11-06 04:36:56.000 310 21259.02 357.35 43027.90 47994.57 2019-11-06 04:36:57.000 310 21259.00 357.36 43027.93 47994.58 2019-11-06 04:36:58.000 310 21259.01 357.35 43027.93 47994.61 2019-11-06 04:36:59.000 310 21259.01 357.38 43027.94 47994.58 2019-11-06 04:37:00.000 310 21258.97 357.38 43027.94 47994.56 2019-11-06 04:37:01.000 310 21258.98 357.39 43027.96 47994.58 2019-11-06 04:37:02.000 310 21258.98 357.40 43027.96 47994.57 2019-11-06 04:37:03.000 310 21258.97 357.40 43027.95 47994.55 2019-11-06 04:37:04.000 310 21258.97 357.43 43027.90 47994.55 2019-11-06 04:37:05.000 310 21258.93 357.47 43027.89 47994.53 2019-11-06 04:37:06.000 310 21258.88 357.52 43027.89 47994.48 2019-11-06 04:37:07.000 310 21258.89 357.55 43027.85 47994.45 2019-11-06 04:37:08.000 310 21258.87 357.53 43027.81 47994.45 2019-11-06 04:37:09.000 310 21258.86 357.54 43027.81 47994.43 2019-11-06 04:37:10.000 310 21258.87 357.56 43027.82 47994.41 2019-11-06 04:37:11.000 310 21258.87 357.56 43027.82 47994.41 2019-11-06 04:37:12.000 310 21258.86 357.55 43027.81 47994.41 2019-11-06 04:37:13.000 310 21258.87 357.53 43027.81 47994.41 2019-11-06 04:37:14.000 310 21258.86 357.56 43027.80 47994.37 2019-11-06 04:37:15.000 310 21258.86 357.56 43027.77 47994.39 2019-11-06 04:37:16.000 310 21258.86 357.58 43027.78 47994.42 2019-11-06 04:37:17.000 310 21258.86 357.59 43027.76 47994.36 2019-11-06 04:37:18.000 310 21258.88 357.61 43027.78 47994.41 2019-11-06 04:37:19.000 310 21258.87 357.59 43027.77 47994.36 2019-11-06 04:37:20.000 310 21258.87 357.60 43027.79 47994.38 2019-11-06 04:37:21.000 310 21258.88 357.56 43027.78 47994.36 2019-11-06 04:37:22.000 310 21258.88 357.52 43027.78 47994.37 2019-11-06 04:37:23.000 310 21258.89 357.50 43027.79 47994.37 2019-11-06 04:37:24.000 310 21258.91 357.53 43027.81 47994.37 2019-11-06 04:37:25.000 310 21258.91 357.55 43027.78 47994.38 2019-11-06 04:37:26.000 310 21258.92 357.56 43027.79 47994.40 2019-11-06 04:37:27.000 310 21258.94 357.55 43027.76 47994.40 2019-11-06 04:37:28.000 310 21258.95 357.52 43027.79 47994.40 2019-11-06 04:37:29.000 310 21258.97 357.52 43027.80 47994.41 2019-11-06 04:37:30.000 310 21258.97 357.52 43027.80 47994.43 2019-11-06 04:37:31.000 310 21258.94 357.51 43027.82 47994.41 2019-11-06 04:37:32.000 310 21258.94 357.52 43027.81 47994.45 2019-11-06 04:37:33.000 310 21258.95 357.52 43027.84 47994.43 2019-11-06 04:37:34.000 310 21258.94 357.50 43027.82 47994.44 2019-11-06 04:37:35.000 310 21258.94 357.53 43027.82 47994.42 2019-11-06 04:37:36.000 310 21258.89 357.55 43027.82 47994.41 2019-11-06 04:37:37.000 310 21258.86 357.55 43027.81 47994.43 2019-11-06 04:37:38.000 310 21258.84 357.54 43027.82 47994.39 2019-11-06 04:37:39.000 310 21258.83 357.54 43027.78 47994.37 2019-11-06 04:37:40.000 310 21258.82 357.51 43027.79 47994.33 2019-11-06 04:37:41.000 310 21258.84 357.47 43027.82 47994.38 2019-11-06 04:37:42.000 310 21258.80 357.45 43027.83 47994.34 2019-11-06 04:37:43.000 310 21258.80 357.47 43027.80 47994.41 2019-11-06 04:37:44.000 310 21258.82 357.47 43027.79 47994.38 2019-11-06 04:37:45.000 310 21258.84 357.46 43027.84 47994.39 2019-11-06 04:37:46.000 310 21258.86 357.45 43027.85 47994.40 2019-11-06 04:37:47.000 310 21258.89 357.44 43027.86 47994.41 2019-11-06 04:37:48.000 310 21258.87 357.43 43027.84 47994.42 2019-11-06 04:37:49.000 310 21258.86 357.40 43027.84 47994.45 2019-11-06 04:37:50.000 310 21258.85 357.38 43027.87 47994.44 2019-11-06 04:37:51.000 310 21258.84 357.37 43027.93 47994.45 2019-11-06 04:37:52.000 310 21258.87 357.37 43027.94 47994.45 2019-11-06 04:37:53.000 310 21258.90 357.35 43027.95 47994.50 2019-11-06 04:37:54.000 310 21258.86 357.34 43027.95 47994.50 2019-11-06 04:37:55.000 310 21258.82 357.39 43027.92 47994.50 2019-11-06 04:37:56.000 310 21258.85 357.41 43027.90 47994.51 2019-11-06 04:37:57.000 310 21258.87 357.42 43027.87 47994.45 2019-11-06 04:37:58.000 310 21258.88 357.42 43027.81 47994.43 2019-11-06 04:37:59.000 310 21258.87 357.39 43027.81 47994.43 2019-11-06 04:38:00.000 310 21258.87 357.36 43027.81 47994.41 2019-11-06 04:38:01.000 310 21258.88 357.31 43027.78 47994.40 2019-11-06 04:38:02.000 310 21258.89 357.26 43027.82 47994.39 2019-11-06 04:38:03.000 310 21258.86 357.25 43027.82 47994.40 2019-11-06 04:38:04.000 310 21258.87 357.25 43027.82 47994.39 2019-11-06 04:38:05.000 310 21258.87 357.24 43027.78 47994.41 2019-11-06 04:38:06.000 310 21258.89 357.19 43027.81 47994.40 2019-11-06 04:38:07.000 310 21258.88 357.15 43027.82 47994.37 2019-11-06 04:38:08.000 310 21258.91 357.13 43027.80 47994.38 2019-11-06 04:38:09.000 310 21258.90 357.12 43027.81 47994.41 2019-11-06 04:38:10.000 310 21258.92 357.11 43027.84 47994.42 2019-11-06 04:38:11.000 310 21258.90 357.12 43027.85 47994.41 2019-11-06 04:38:12.000 310 21258.91 357.08 43027.84 47994.43 2019-11-06 04:38:13.000 310 21258.88 357.08 43027.83 47994.43 2019-11-06 04:38:14.000 310 21258.86 357.09 43027.82 47994.43 2019-11-06 04:38:15.000 310 21258.88 357.09 43027.85 47994.42 2019-11-06 04:38:16.000 310 21258.93 357.10 43027.86 47994.42 2019-11-06 04:38:17.000 310 21258.91 357.13 43027.85 47994.42 2019-11-06 04:38:18.000 310 21258.93 357.15 43027.84 47994.45 2019-11-06 04:38:19.000 310 21258.94 357.15 43027.82 47994.43 2019-11-06 04:38:20.000 310 21258.93 357.15 43027.86 47994.41 2019-11-06 04:38:21.000 310 21258.95 357.18 43027.83 47994.44 2019-11-06 04:38:22.000 310 21258.97 357.19 43027.85 47994.46 2019-11-06 04:38:23.000 310 21258.98 357.23 43027.86 47994.44 2019-11-06 04:38:24.000 310 21259.01 357.25 43027.83 47994.46 2019-11-06 04:38:25.000 310 21259.06 357.23 43027.83 47994.46 2019-11-06 04:38:26.000 310 21259.07 357.23 43027.80 47994.43 2019-11-06 04:38:27.000 310 21259.09 357.25 43027.80 47994.45 2019-11-06 04:38:28.000 310 21259.11 357.23 43027.79 47994.48 2019-11-06 04:38:29.000 310 21259.08 357.22 43027.78 47994.46 2019-11-06 04:38:30.000 310 21259.09 357.20 43027.82 47994.45 2019-11-06 04:38:31.000 310 21259.09 357.19 43027.79 47994.46 2019-11-06 04:38:32.000 310 21259.11 357.16 43027.81 47994.47 2019-11-06 04:38:33.000 310 21259.07 357.15 43027.76 47994.48 2019-11-06 04:38:34.000 310 21259.04 357.14 43027.81 47994.46 2019-11-06 04:38:35.000 310 21259.06 357.13 43027.79 47994.46 2019-11-06 04:38:36.000 310 21259.06 357.11 43027.82 47994.46 2019-11-06 04:38:37.000 310 21259.05 357.12 43027.82 47994.46 2019-11-06 04:38:38.000 310 21259.02 357.11 43027.82 47994.43 2019-11-06 04:38:39.000 310 21259.02 357.10 43027.83 47994.45 2019-11-06 04:38:40.000 310 21259.01 357.09 43027.81 47994.44 2019-11-06 04:38:41.000 310 21259.02 357.06 43027.76 47994.42 2019-11-06 04:38:42.000 310 21258.99 357.06 43027.75 47994.44 2019-11-06 04:38:43.000 310 21259.00 357.06 43027.75 47994.41 2019-11-06 04:38:44.000 310 21258.96 357.01 43027.78 47994.41 2019-11-06 04:38:45.000 310 21258.92 357.03 43027.77 47994.41 2019-11-06 04:38:46.000 310 21258.89 357.03 43027.79 47994.40 2019-11-06 04:38:47.000 310 21258.87 357.00 43027.77 47994.37 2019-11-06 04:38:48.000 310 21258.82 357.02 43027.79 47994.35 2019-11-06 04:38:49.000 310 21258.82 357.02 43027.75 47994.32 2019-11-06 04:38:50.000 310 21258.77 357.02 43027.76 47994.32 2019-11-06 04:38:51.000 310 21258.78 357.02 43027.77 47994.30 2019-11-06 04:38:52.000 310 21258.78 357.01 43027.78 47994.28 2019-11-06 04:38:53.000 310 21258.77 357.02 43027.78 47994.29 2019-11-06 04:38:54.000 310 21258.74 357.01 43027.76 47994.30 2019-11-06 04:38:55.000 310 21258.72 357.06 43027.74 47994.28 2019-11-06 04:38:56.000 310 21258.69 357.07 43027.77 47994.30 2019-11-06 04:38:57.000 310 21258.69 357.08 43027.80 47994.29 2019-11-06 04:38:58.000 310 21258.74 357.12 43027.80 47994.29 2019-11-06 04:38:59.000 310 21258.71 357.12 43027.80 47994.29 2019-11-06 04:39:00.000 310 21258.74 357.16 43027.77 47994.27 2019-11-06 04:39:01.000 310 21258.75 357.19 43027.75 47994.27 2019-11-06 04:39:02.000 310 21258.75 357.20 43027.75 47994.30 2019-11-06 04:39:03.000 310 21258.76 357.22 43027.73 47994.29 2019-11-06 04:39:04.000 310 21258.75 357.24 43027.77 47994.30 2019-11-06 04:39:05.000 310 21258.81 357.25 43027.76 47994.29 2019-11-06 04:39:06.000 310 21258.84 357.26 43027.75 47994.32 2019-11-06 04:39:07.000 310 21258.85 357.29 43027.75 47994.31 2019-11-06 04:39:08.000 310 21258.85 357.32 43027.77 47994.33 2019-11-06 04:39:09.000 310 21258.90 357.33 43027.75 47994.33 2019-11-06 04:39:10.000 310 21258.90 357.32 43027.77 47994.38 2019-11-06 04:39:11.000 310 21258.92 357.33 43027.77 47994.36 2019-11-06 04:39:12.000 310 21258.95 357.33 43027.76 47994.36 2019-11-06 04:39:13.000 310 21258.97 357.34 43027.75 47994.40 2019-11-06 04:39:14.000 310 21259.00 357.33 43027.75 47994.44 2019-11-06 04:39:15.000 310 21259.03 357.31 43027.75 47994.41 2019-11-06 04:39:16.000 310 21259.01 357.29 43027.75 47994.43 2019-11-06 04:39:17.000 310 21259.00 357.29 43027.78 47994.44 2019-11-06 04:39:18.000 310 21259.02 357.27 43027.79 47994.43 2019-11-06 04:39:19.000 310 21259.01 357.24 43027.83 47994.46 2019-11-06 04:39:20.000 310 21258.97 357.25 43027.87 47994.47 2019-11-06 04:39:21.000 310 21259.01 357.22 43027.83 47994.48 2019-11-06 04:39:22.000 310 21259.00 357.20 43027.84 47994.49 2019-11-06 04:39:23.000 310 21258.98 357.18 43027.90 47994.49 2019-11-06 04:39:24.000 310 21258.99 357.16 43027.90 47994.48 2019-11-06 04:39:25.000 310 21258.97 357.14 43027.88 47994.47 2019-11-06 04:39:26.000 310 21258.96 357.15 43027.88 47994.52 2019-11-06 04:39:27.000 310 21258.93 357.14 43027.91 47994.50 2019-11-06 04:39:28.000 310 21258.96 357.15 43027.89 47994.50 2019-11-06 04:39:29.000 310 21258.91 357.19 43027.86 47994.50 2019-11-06 04:39:30.000 310 21258.96 357.17 43027.87 47994.50 2019-11-06 04:39:31.000 310 21258.98 357.18 43027.88 47994.52 2019-11-06 04:39:32.000 310 21258.98 357.16 43027.86 47994.51 2019-11-06 04:39:33.000 310 21258.99 357.13 43027.89 47994.54 2019-11-06 04:39:34.000 310 21258.99 357.13 43027.87 47994.53 2019-11-06 04:39:35.000 310 21258.97 357.17 43027.89 47994.53 2019-11-06 04:39:36.000 310 21258.94 357.17 43027.93 47994.55 2019-11-06 04:39:37.000 310 21258.97 357.19 43027.91 47994.55 2019-11-06 04:39:38.000 310 21258.96 357.18 43027.88 47994.56 2019-11-06 04:39:39.000 310 21258.96 357.17 43027.91 47994.55 2019-11-06 04:39:40.000 310 21258.94 357.15 43027.94 47994.57 2019-11-06 04:39:41.000 310 21258.95 357.17 43027.95 47994.55 2019-11-06 04:39:42.000 310 21258.96 357.19 43027.91 47994.56 2019-11-06 04:39:43.000 310 21258.94 357.16 43027.90 47994.55 2019-11-06 04:39:44.000 310 21258.96 357.14 43027.90 47994.55 2019-11-06 04:39:45.000 310 21258.94 357.14 43027.93 47994.55 2019-11-06 04:39:46.000 310 21258.91 357.18 43027.93 47994.57 2019-11-06 04:39:47.000 310 21258.94 357.17 43027.94 47994.57 2019-11-06 04:39:48.000 310 21258.97 357.12 43027.94 47994.58 2019-11-06 04:39:49.000 310 21258.96 357.11 43027.94 47994.57 2019-11-06 04:39:50.000 310 21258.97 357.08 43027.96 47994.59 2019-11-06 04:39:51.000 310 21259.00 357.06 43027.95 47994.60 2019-11-06 04:39:52.000 310 21259.02 357.03 43027.97 47994.60 2019-11-06 04:39:53.000 310 21259.00 356.98 43027.98 47994.61 2019-11-06 04:39:54.000 310 21259.02 356.95 43027.96 47994.62 2019-11-06 04:39:55.000 310 21259.03 356.92 43028.01 47994.63 2019-11-06 04:39:56.000 310 21258.99 356.91 43028.00 47994.64 2019-11-06 04:39:57.000 310 21259.01 356.88 43027.99 47994.64 2019-11-06 04:39:58.000 310 21259.01 356.86 43028.00 47994.63 2019-11-06 04:39:59.000 310 21258.98 356.82 43028.03 47994.65 2019-11-06 04:40:00.000 310 21258.96 356.80 43028.05 47994.66 2019-11-06 04:40:01.000 310 21258.96 356.77 43028.06 47994.66 2019-11-06 04:40:02.000 310 21258.91 356.76 43028.08 47994.67 2019-11-06 04:40:03.000 310 21258.88 356.77 43028.10 47994.66 2019-11-06 04:40:04.000 310 21258.87 356.77 43028.10 47994.66 2019-11-06 04:40:05.000 310 21258.83 356.76 43028.07 47994.66 2019-11-06 04:40:06.000 310 21258.81 356.73 43028.07 47994.66 2019-11-06 04:40:07.000 310 21258.82 356.69 43028.08 47994.65 2019-11-06 04:40:08.000 310 21258.81 356.67 43028.08 47994.63 2019-11-06 04:40:09.000 310 21258.83 356.71 43028.09 47994.63 2019-11-06 04:40:10.000 310 21258.81 356.74 43028.10 47994.62 2019-11-06 04:40:11.000 310 21258.80 356.72 43028.11 47994.65 2019-11-06 04:40:12.000 310 21258.77 356.73 43028.11 47994.61 2019-11-06 04:40:13.000 310 21258.79 356.69 43028.12 47994.61 2019-11-06 04:40:14.000 310 21258.78 356.68 43028.14 47994.64 2019-11-06 04:40:15.000 310 21258.77 356.66 43028.12 47994.64 2019-11-06 04:40:16.000 310 21258.78 356.69 43028.17 47994.64 2019-11-06 04:40:17.000 310 21258.78 356.72 43028.15 47994.68 2019-11-06 04:40:18.000 310 21258.79 356.70 43028.15 47994.64 2019-11-06 04:40:19.000 310 21258.82 356.71 43028.12 47994.64 2019-11-06 04:40:20.000 310 21258.84 356.72 43028.14 47994.70 2019-11-06 04:40:21.000 310 21258.84 356.74 43028.14 47994.70 2019-11-06 04:40:22.000 310 21258.86 356.74 43028.14 47994.68 2019-11-06 04:40:23.000 310 21258.89 356.74 43028.14 47994.66 2019-11-06 04:40:24.000 310 21258.93 356.76 43028.10 47994.67 2019-11-06 04:40:25.000 310 21258.94 356.77 43028.09 47994.67 2019-11-06 04:40:26.000 310 21258.96 356.72 43028.11 47994.68 2019-11-06 04:40:27.000 310 21259.00 356.69 43028.10 47994.69 2019-11-06 04:40:28.000 310 21259.01 356.71 43028.11 47994.69 2019-11-06 04:40:29.000 310 21259.02 356.70 43028.16 47994.71 2019-11-06 04:40:30.000 310 21259.01 356.67 43028.17 47994.73 2019-11-06 04:40:31.000 310 21259.02 356.64 43028.12 47994.73 2019-11-06 04:40:32.000 310 21259.02 356.66 43028.11 47994.74 2019-11-06 04:40:33.000 310 21258.98 356.69 43028.09 47994.72 2019-11-06 04:40:34.000 310 21258.95 356.72 43028.07 47994.68 2019-11-06 04:40:35.000 310 21258.91 356.72 43028.01 47994.68 2019-11-06 04:40:36.000 310 21258.89 356.71 43028.01 47994.63 2019-11-06 04:40:37.000 310 21258.87 356.72 43027.97 47994.59 2019-11-06 04:40:38.000 310 21258.87 356.71 43027.97 47994.58 2019-11-06 04:40:39.000 310 21258.85 356.72 43027.95 47994.57 2019-11-06 04:40:40.000 310 21258.85 356.74 43027.93 47994.54 2019-11-06 04:40:41.000 310 21258.83 356.76 43027.92 47994.52 2019-11-06 04:40:42.000 310 21258.83 356.75 43027.90 47994.51 2019-11-06 04:40:43.000 310 21258.83 356.76 43027.89 47994.48 2019-11-06 04:40:44.000 310 21258.83 356.79 43027.88 47994.44 2019-11-06 04:40:45.000 310 21258.82 356.81 43027.89 47994.47 2019-11-06 04:40:46.000 310 21258.87 356.84 43027.87 47994.44 2019-11-06 04:40:47.000 310 21258.83 356.79 43027.86 47994.44 2019-11-06 04:40:48.000 310 21258.80 356.77 43027.88 47994.40 2019-11-06 04:40:49.000 310 21258.77 356.80 43027.88 47994.40 2019-11-06 04:40:50.000 310 21258.74 356.80 43027.87 47994.39 2019-11-06 04:40:51.000 310 21258.73 356.85 43027.86 47994.38 2019-11-06 04:40:52.000 310 21258.74 356.86 43027.86 47994.38 2019-11-06 04:40:53.000 310 21258.79 356.86 43027.86 47994.38 2019-11-06 04:40:54.000 310 21258.81 356.89 43027.87 47994.37 2019-11-06 04:40:55.000 310 21258.84 356.88 43027.85 47994.39 2019-11-06 04:40:56.000 310 21258.80 356.92 43027.83 47994.43 2019-11-06 04:40:57.000 310 21258.79 356.90 43027.85 47994.39 2019-11-06 04:40:58.000 310 21258.79 356.90 43027.88 47994.41 2019-11-06 04:40:59.000 310 21258.80 356.92 43027.89 47994.37 2019-11-06 04:41:00.000 310 21258.87 356.91 43027.89 47994.40 2019-11-06 04:41:01.000 310 21258.91 356.95 43027.88 47994.40 2019-11-06 04:41:02.000 310 21258.91 356.97 43027.87 47994.44 2019-11-06 04:41:03.000 310 21258.87 356.97 43027.86 47994.45 2019-11-06 04:41:04.000 310 21258.90 356.94 43027.91 47994.50 2019-11-06 04:41:05.000 310 21258.92 356.96 43027.91 47994.47 2019-11-06 04:41:06.000 310 21258.95 356.99 43027.92 47994.49 2019-11-06 04:41:07.000 310 21258.98 356.99 43027.90 47994.52 2019-11-06 04:41:08.000 310 21259.00 357.00 43027.93 47994.52 2019-11-06 04:41:09.000 310 21259.04 357.01 43027.90 47994.55 2019-11-06 04:41:10.000 310 21259.08 357.02 43027.87 47994.54 2019-11-06 04:41:11.000 310 21259.13 357.04 43027.88 47994.56 2019-11-06 04:41:12.000 310 21259.16 357.03 43027.90 47994.59 2019-11-06 04:41:13.000 310 21259.20 357.01 43027.90 47994.62 2019-11-06 04:41:14.000 310 21259.25 356.98 43027.93 47994.59 2019-11-06 04:41:15.000 310 21259.26 356.99 43027.93 47994.63 2019-11-06 04:41:16.000 310 21259.24 357.01 43027.92 47994.63 2019-11-06 04:41:17.000 310 21259.25 357.02 43027.89 47994.64 2019-11-06 04:41:18.000 310 21259.28 356.99 43027.94 47994.62 2019-11-06 04:41:19.000 310 21259.27 356.99 43027.93 47994.64 2019-11-06 04:41:20.000 310 21259.24 357.01 43027.92 47994.66 2019-11-06 04:41:21.000 310 21259.23 357.01 43027.89 47994.63 2019-11-06 04:41:22.000 310 21259.21 356.97 43027.87 47994.64 2019-11-06 04:41:23.000 310 21259.19 356.94 43027.91 47994.61 2019-11-06 04:41:24.000 310 21259.18 356.90 43027.93 47994.62 2019-11-06 04:41:25.000 310 21259.12 356.87 43027.97 47994.62 2019-11-06 04:41:26.000 310 21259.09 356.89 43027.91 47994.60 2019-11-06 04:41:27.000 310 21259.17 356.92 43027.93 47994.59 2019-11-06 04:41:28.000 310 21259.25 356.91 43027.90 47994.63 2019-11-06 04:41:29.000 310 21259.29 356.90 43027.90 47994.64 2019-11-06 04:41:30.000 310 21259.31 356.88 43027.89 47994.61 2019-11-06 04:41:31.000 310 21259.27 356.86 43027.88 47994.64 2019-11-06 04:41:32.000 310 21259.24 356.86 43027.87 47994.63 2019-11-06 04:41:33.000 310 21259.25 356.87 43027.85 47994.58 2019-11-06 04:41:34.000 310 21259.24 356.88 43027.85 47994.61 2019-11-06 04:41:35.000 310 21259.24 356.86 43027.86 47994.59 2019-11-06 04:41:36.000 310 21259.22 356.84 43027.84 47994.60 2019-11-06 04:41:37.000 310 21259.23 356.84 43027.80 47994.60 2019-11-06 04:41:38.000 310 21259.22 356.85 43027.83 47994.55 2019-11-06 04:41:39.000 310 21259.24 356.83 43027.84 47994.59 2019-11-06 04:41:40.000 310 21259.25 356.82 43027.83 47994.59 2019-11-06 04:41:41.000 310 21259.26 356.83 43027.86 47994.62 2019-11-06 04:41:42.000 310 21259.26 356.81 43027.84 47994.60 2019-11-06 04:41:43.000 310 21259.27 356.80 43027.86 47994.60 2019-11-06 04:41:44.000 310 21259.25 356.83 43027.89 47994.66 2019-11-06 04:41:45.000 310 21259.29 356.84 43027.91 47994.64 2019-11-06 04:41:46.000 310 21259.30 356.84 43027.91 47994.64 2019-11-06 04:41:47.000 310 21259.32 356.85 43027.93 47994.65 2019-11-06 04:41:48.000 310 21259.32 356.88 43027.89 47994.64 2019-11-06 04:41:49.000 310 21259.31 356.89 43027.88 47994.67 2019-11-06 04:41:50.000 310 21259.32 356.91 43027.87 47994.65 2019-11-06 04:41:51.000 310 21259.34 356.91 43027.89 47994.67 2019-11-06 04:41:52.000 310 21259.37 356.92 43027.89 47994.69 2019-11-06 04:41:53.000 310 21259.36 356.96 43027.84 47994.68 2019-11-06 04:41:54.000 310 21259.39 357.02 43027.82 47994.64 2019-11-06 04:41:55.000 310 21259.39 357.02 43027.84 47994.65 2019-11-06 04:41:56.000 310 21259.40 357.00 43027.80 47994.61 2019-11-06 04:41:57.000 310 21259.37 357.00 43027.79 47994.63 2019-11-06 04:41:58.000 310 21259.41 357.01 43027.82 47994.63 2019-11-06 04:41:59.000 310 21259.41 356.96 43027.80 47994.64 2019-11-06 04:42:00.000 310 21259.44 356.95 43027.81 47994.65 2019-11-06 04:42:01.000 310 21259.44 356.95 43027.81 47994.66 2019-11-06 04:42:02.000 310 21259.46 356.92 43027.86 47994.67 2019-11-06 04:42:03.000 310 21259.45 356.91 43027.87 47994.71 2019-11-06 04:42:04.000 310 21259.43 356.93 43027.88 47994.70 2019-11-06 04:42:05.000 310 21259.40 356.97 43027.89 47994.71 2019-11-06 04:42:06.000 310 21259.34 356.99 43027.83 47994.69 2019-11-06 04:42:07.000 310 21259.34 357.02 43027.83 47994.62 2019-11-06 04:42:08.000 310 21259.34 357.04 43027.83 47994.63 2019-11-06 04:42:09.000 310 21259.34 357.06 43027.82 47994.62 2019-11-06 04:42:10.000 310 21259.35 357.10 43027.81 47994.60 2019-11-06 04:42:11.000 310 21259.34 357.12 43027.80 47994.60 2019-11-06 04:42:12.000 310 21259.36 357.13 43027.80 47994.58 2019-11-06 04:42:13.000 310 21259.34 357.13 43027.81 47994.57 2019-11-06 04:42:14.000 310 21259.32 357.14 43027.79 47994.58 2019-11-06 04:42:15.000 310 21259.30 357.16 43027.78 47994.58 2019-11-06 04:42:16.000 310 21259.31 357.18 43027.76 47994.58 2019-11-06 04:42:17.000 310 21259.28 357.17 43027.78 47994.58 2019-11-06 04:42:18.000 310 21259.24 357.17 43027.76 47994.55 2019-11-06 04:42:19.000 310 21259.25 357.17 43027.81 47994.59 2019-11-06 04:42:20.000 310 21259.26 357.17 43027.83 47994.59 2019-11-06 04:42:21.000 310 21259.29 357.19 43027.86 47994.60 2019-11-06 04:42:22.000 310 21259.36 357.15 43027.84 47994.64 2019-11-06 04:42:23.000 310 21259.40 357.14 43027.86 47994.64 2019-11-06 04:42:24.000 310 21259.41 357.16 43027.87 47994.69 2019-11-06 04:42:25.000 310 21259.41 357.18 43027.84 47994.67 2019-11-06 04:42:26.000 310 21259.44 357.18 43027.85 47994.69 2019-11-06 04:42:27.000 310 21259.48 357.16 43027.88 47994.71 2019-11-06 04:42:28.000 310 21259.46 357.17 43027.87 47994.73 2019-11-06 04:42:29.000 310 21259.46 357.14 43027.89 47994.74 2019-11-06 04:42:30.000 310 21259.47 357.10 43027.88 47994.74 2019-11-06 04:42:31.000 310 21259.42 357.10 43027.90 47994.76 2019-11-06 04:42:32.000 310 21259.43 357.09 43027.90 47994.77 2019-11-06 04:42:33.000 310 21259.43 357.11 43027.91 47994.75 2019-11-06 04:42:34.000 310 21259.47 357.09 43027.88 47994.77 2019-11-06 04:42:35.000 310 21259.45 357.09 43027.91 47994.77 2019-11-06 04:42:36.000 310 21259.41 357.12 43027.89 47994.77 2019-11-06 04:42:37.000 310 21259.41 357.08 43027.87 47994.75 2019-11-06 04:42:38.000 310 21259.41 357.07 43027.88 47994.72 2019-11-06 04:42:39.000 310 21259.38 357.07 43027.93 47994.76 2019-11-06 04:42:40.000 310 21259.36 357.04 43027.91 47994.73 2019-11-06 04:42:41.000 310 21259.35 357.03 43027.92 47994.76 2019-11-06 04:42:42.000 310 21259.35 357.03 43027.93 47994.74 2019-11-06 04:42:43.000 310 21259.34 357.04 43027.95 47994.72 2019-11-06 04:42:44.000 310 21259.34 357.04 43027.96 47994.74 2019-11-06 04:42:45.000 310 21259.35 357.07 43027.95 47994.73 2019-11-06 04:42:46.000 310 21259.33 357.08 43027.91 47994.74 2019-11-06 04:42:47.000 310 21259.30 357.09 43027.89 47994.71 2019-11-06 04:42:48.000 310 21259.28 357.08 43027.90 47994.70 2019-11-06 04:42:49.000 310 21259.27 357.09 43027.88 47994.68 2019-11-06 04:42:50.000 310 21259.22 357.12 43027.85 47994.64 2019-11-06 04:42:51.000 310 21259.22 357.13 43027.85 47994.67 2019-11-06 04:42:52.000 310 21259.20 357.12 43027.85 47994.62 2019-11-06 04:42:53.000 310 21259.16 357.11 43027.86 47994.61 2019-11-06 04:42:54.000 310 21259.18 357.08 43027.86 47994.60 2019-11-06 04:42:55.000 310 21259.17 357.09 43027.87 47994.59 2019-11-06 04:42:56.000 310 21259.14 357.11 43027.89 47994.58 2019-11-06 04:42:57.000 310 21259.12 357.11 43027.89 47994.59 2019-11-06 04:42:58.000 310 21259.16 357.06 43027.91 47994.61 2019-11-06 04:42:59.000 310 21259.18 357.04 43027.88 47994.60 2019-11-06 04:43:00.000 310 21259.16 357.05 43027.88 47994.62 2019-11-06 04:43:01.000 310 21259.14 357.06 43027.88 47994.63 2019-11-06 04:43:02.000 310 21259.14 357.06 43027.91 47994.64 2019-11-06 04:43:03.000 310 21259.14 357.03 43027.89 47994.62 2019-11-06 04:43:04.000 310 21259.15 357.05 43027.88 47994.61 2019-11-06 04:43:05.000 310 21259.14 357.07 43027.87 47994.62 2019-11-06 04:43:06.000 310 21259.17 357.07 43027.87 47994.60 2019-11-06 04:43:07.000 310 21259.15 357.06 43027.87 47994.59 2019-11-06 04:43:08.000 310 21259.21 357.04 43027.87 47994.58 2019-11-06 04:43:09.000 310 21259.20 357.04 43027.86 47994.60 2019-11-06 04:43:10.000 310 21259.19 357.04 43027.85 47994.63 2019-11-06 04:43:11.000 310 21259.23 357.03 43027.84 47994.61 2019-11-06 04:43:12.000 310 21259.25 357.04 43027.86 47994.63 2019-11-06 04:43:13.000 310 21259.26 357.05 43027.89 47994.62 2019-11-06 04:43:14.000 310 21259.26 357.08 43027.89 47994.63 2019-11-06 04:43:15.000 310 21259.25 357.11 43027.84 47994.61 2019-11-06 04:43:16.000 310 21259.22 357.07 43027.85 47994.62 2019-11-06 04:43:17.000 310 21259.21 357.08 43027.85 47994.61 2019-11-06 04:43:18.000 310 21259.21 357.07 43027.85 47994.59 2019-11-06 04:43:19.000 310 21259.21 357.07 43027.83 47994.61 2019-11-06 04:43:20.000 310 21259.24 357.06 43027.84 47994.61 2019-11-06 04:43:21.000 310 21259.25 357.09 43027.85 47994.62 2019-11-06 04:43:22.000 310 21259.26 357.10 43027.86 47994.63 2019-11-06 04:43:23.000 310 21259.29 357.07 43027.88 47994.64 2019-11-06 04:43:24.000 310 21259.29 357.08 43027.88 47994.63 2019-11-06 04:43:25.000 310 21259.29 357.09 43027.87 47994.65 2019-11-06 04:43:26.000 310 21259.33 357.09 43027.86 47994.66 2019-11-06 04:43:27.000 310 21259.33 357.06 43027.86 47994.67 2019-11-06 04:43:28.000 310 21259.33 357.06 43027.89 47994.69 2019-11-06 04:43:29.000 310 21259.35 357.07 43027.89 47994.68 2019-11-06 04:43:30.000 310 21259.36 357.08 43027.88 47994.68 2019-11-06 04:43:31.000 310 21259.37 357.08 43027.90 47994.68 2019-11-06 04:43:32.000 310 21259.38 357.10 43027.88 47994.70 2019-11-06 04:43:33.000 310 21259.37 357.11 43027.87 47994.69 2019-11-06 04:43:34.000 310 21259.36 357.10 43027.87 47994.69 2019-11-06 04:43:35.000 310 21259.38 357.12 43027.86 47994.71 2019-11-06 04:43:36.000 310 21259.41 357.12 43027.85 47994.69 2019-11-06 04:43:37.000 310 21259.40 357.13 43027.83 47994.70 2019-11-06 04:43:38.000 310 21259.38 357.14 43027.86 47994.68 2019-11-06 04:43:39.000 310 21259.36 357.16 43027.87 47994.68 2019-11-06 04:43:40.000 310 21259.34 357.16 43027.89 47994.69 2019-11-06 04:43:41.000 310 21259.32 357.16 43027.88 47994.67 2019-11-06 04:43:42.000 310 21259.30 357.17 43027.87 47994.68 2019-11-06 04:43:43.000 310 21259.29 357.20 43027.88 47994.69 2019-11-06 04:43:44.000 310 21259.28 357.20 43027.89 47994.65 2019-11-06 04:43:45.000 310 21259.28 357.18 43027.90 47994.68 2019-11-06 04:43:46.000 310 21259.28 357.21 43027.92 47994.67 2019-11-06 04:43:47.000 310 21259.26 357.20 43027.93 47994.67 2019-11-06 04:43:48.000 310 21259.28 357.17 43027.95 47994.70 2019-11-06 04:43:49.000 310 21259.30 357.17 43027.97 47994.69 2019-11-06 04:43:50.000 310 21259.35 357.17 43027.94 47994.73 2019-11-06 04:43:51.000 310 21259.37 357.16 43027.93 47994.71 2019-11-06 04:43:52.000 310 21259.38 357.15 43027.96 47994.73 2019-11-06 04:43:53.000 310 21259.36 357.16 43027.94 47994.74 2019-11-06 04:43:54.000 310 21259.38 357.13 43027.93 47994.74 2019-11-06 04:43:55.000 310 21259.38 357.11 43027.93 47994.77 2019-11-06 04:43:56.000 310 21259.42 357.08 43027.93 47994.78 2019-11-06 04:43:57.000 310 21259.40 357.11 43027.94 47994.76 2019-11-06 04:43:58.000 310 21259.40 357.07 43027.96 47994.75 2019-11-06 04:43:59.000 310 21259.39 357.08 43027.94 47994.76 2019-11-06 04:44:00.000 310 21259.36 357.11 43027.95 47994.73 2019-11-06 04:44:01.000 310 21259.32 357.11 43027.93 47994.72 2019-11-06 04:44:02.000 310 21259.33 357.12 43027.94 47994.73 2019-11-06 04:44:03.000 310 21259.33 357.12 43027.91 47994.70 2019-11-06 04:44:04.000 310 21259.34 357.11 43027.91 47994.71 2019-11-06 04:44:05.000 310 21259.34 357.11 43027.92 47994.68 2019-11-06 04:44:06.000 310 21259.37 357.06 43027.96 47994.71 2019-11-06 04:44:07.000 310 21259.38 357.05 43027.93 47994.72 2019-11-06 04:44:08.000 310 21259.37 357.04 43027.94 47994.73 2019-11-06 04:44:09.000 310 21259.36 357.02 43027.95 47994.75 2019-11-06 04:44:10.000 310 21259.39 357.00 43027.92 47994.75 2019-11-06 04:44:11.000 310 21259.42 357.02 43027.94 47994.78 2019-11-06 04:44:12.000 310 21259.43 357.04 43027.94 47994.75 2019-11-06 04:44:13.000 310 21259.40 357.05 43027.96 47994.76 2019-11-06 04:44:14.000 310 21259.39 357.07 43027.96 47994.75 2019-11-06 04:44:15.000 310 21259.35 357.10 43027.95 47994.73 2019-11-06 04:44:16.000 310 21259.30 357.12 43027.92 47994.72 2019-11-06 04:44:17.000 310 21259.30 357.14 43027.87 47994.70 2019-11-06 04:44:18.000 310 21259.30 357.17 43027.83 47994.69 2019-11-06 04:44:19.000 310 21259.32 357.18 43027.85 47994.65 2019-11-06 04:44:20.000 310 21259.32 357.22 43027.84 47994.62 2019-11-06 04:44:21.000 310 21259.31 357.24 43027.82 47994.61 2019-11-06 04:44:22.000 310 21259.31 357.25 43027.81 47994.56 2019-11-06 04:44:23.000 310 21259.30 357.26 43027.79 47994.59 2019-11-06 04:44:24.000 310 21259.29 357.26 43027.77 47994.56 2019-11-06 04:44:25.000 310 21259.28 357.25 43027.76 47994.52 2019-11-06 04:44:26.000 310 21259.28 357.22 43027.74 47994.54 2019-11-06 04:44:27.000 310 21259.29 357.18 43027.73 47994.51 2019-11-06 04:44:28.000 310 21259.29 357.17 43027.76 47994.54 2019-11-06 04:44:29.000 310 21259.33 357.16 43027.71 47994.51 2019-11-06 04:44:30.000 310 21259.33 357.16 43027.75 47994.53 2019-11-06 04:44:31.000 310 21259.31 357.16 43027.74 47994.55 2019-11-06 04:44:32.000 310 21259.32 357.15 43027.74 47994.56 2019-11-06 04:44:33.000 310 21259.37 357.15 43027.78 47994.54 2019-11-06 04:44:34.000 310 21259.38 357.13 43027.76 47994.53 2019-11-06 04:44:35.000 310 21259.35 357.12 43027.77 47994.56 2019-11-06 04:44:36.000 310 21259.34 357.12 43027.79 47994.58 2019-11-06 04:44:37.000 310 21259.36 357.12 43027.77 47994.61 2019-11-06 04:44:38.000 310 21259.34 357.12 43027.77 47994.59 2019-11-06 04:44:39.000 310 21259.35 357.10 43027.79 47994.59 2019-11-06 04:44:40.000 310 21259.32 357.12 43027.78 47994.57 2019-11-06 04:44:41.000 310 21259.32 357.11 43027.78 47994.57 2019-11-06 04:44:42.000 310 21259.31 357.13 43027.79 47994.59 2019-11-06 04:44:43.000 310 21259.29 357.12 43027.78 47994.58 2019-11-06 04:44:44.000 310 21259.26 357.14 43027.78 47994.58 2019-11-06 04:44:45.000 310 21259.24 357.12 43027.79 47994.53 2019-11-06 04:44:46.000 310 21259.21 357.17 43027.74 47994.53 2019-11-06 04:44:47.000 310 21259.17 357.19 43027.73 47994.51 2019-11-06 04:44:48.000 310 21259.21 357.18 43027.73 47994.47 2019-11-06 04:44:49.000 310 21259.19 357.16 43027.71 47994.47 2019-11-06 04:44:50.000 310 21259.19 357.08 43027.74 47994.45 2019-11-06 04:44:51.000 310 21259.20 357.04 43027.78 47994.50 2019-11-06 04:44:52.000 310 21259.19 357.01 43027.81 47994.50 2019-11-06 04:44:53.000 310 21259.16 357.04 43027.80 47994.51 2019-11-06 04:44:54.000 310 21259.11 357.09 43027.79 47994.54 2019-11-06 04:44:55.000 310 21259.10 357.09 43027.81 47994.52 2019-11-06 04:44:56.000 310 21259.13 357.08 43027.81 47994.51 2019-11-06 04:44:57.000 310 21259.12 357.11 43027.81 47994.50 2019-11-06 04:44:58.000 310 21259.10 357.07 43027.83 47994.48 2019-11-06 04:44:59.000 310 21259.12 357.05 43027.83 47994.51 2019-11-06 04:45:00.000 310 21259.10 357.04 43027.84 47994.51 2019-11-06 04:45:01.000 310 21259.10 357.01 43027.90 47994.52 2019-11-06 04:45:02.000 310 21259.14 356.97 43027.93 47994.58 2019-11-06 04:45:03.000 310 21259.22 356.97 43027.97 47994.63 2019-11-06 04:45:04.000 310 21259.25 356.98 43027.97 47994.66 2019-11-06 04:45:05.000 310 21259.29 356.97 43027.98 47994.71 2019-11-06 04:45:06.000 310 21259.33 356.96 43028.03 47994.73 2019-11-06 04:45:07.000 310 21259.35 356.93 43028.03 47994.79 2019-11-06 04:45:08.000 310 21259.38 356.94 43028.03 47994.78 2019-11-06 04:45:09.000 310 21259.38 356.93 43028.05 47994.79 2019-11-06 04:45:10.000 310 21259.40 356.93 43028.07 47994.81 2019-11-06 04:45:11.000 310 21259.44 356.93 43028.02 47994.82 2019-11-06 04:45:12.000 310 21259.44 356.93 43028.05 47994.85 2019-11-06 04:45:13.000 310 21259.41 356.93 43028.11 47994.86 2019-11-06 04:45:14.000 310 21259.41 356.89 43028.10 47994.83 2019-11-06 04:45:15.000 310 21259.37 356.91 43028.05 47994.84 2019-11-06 04:45:16.000 310 21259.36 356.92 43028.03 47994.83 2019-11-06 04:45:17.000 310 21259.34 356.89 43028.01 47994.78 2019-11-06 04:45:18.000 310 21259.33 356.85 43028.02 47994.79 2019-11-06 04:45:19.000 310 21259.32 356.80 43028.04 47994.78 2019-11-06 04:45:20.000 310 21259.33 356.74 43028.06 47994.83 2019-11-06 04:45:21.000 310 21259.34 356.71 43028.07 47994.79 2019-11-06 04:45:22.000 310 21259.34 356.70 43028.12 47994.82 2019-11-06 04:45:23.000 310 21259.39 356.67 43028.13 47994.83 2019-11-06 04:45:24.000 310 21259.37 356.64 43028.13 47994.85 2019-11-06 04:45:25.000 310 21259.31 356.62 43028.10 47994.85 2019-11-06 04:45:26.000 310 21259.29 356.60 43028.11 47994.85 2019-11-06 04:45:27.000 310 21259.29 356.58 43028.13 47994.86 2019-11-06 04:45:28.000 310 21259.28 356.55 43028.14 47994.86 2019-11-06 04:45:29.000 310 21259.24 356.55 43028.18 47994.83 2019-11-06 04:45:30.000 310 21259.24 356.49 43028.15 47994.86 2019-11-06 04:45:31.000 310 21259.22 356.48 43028.16 47994.84 2019-11-06 04:45:32.000 310 21259.22 356.47 43028.14 47994.82 2019-11-06 04:45:33.000 310 21259.19 356.43 43028.16 47994.83 2019-11-06 04:45:34.000 310 21259.13 356.42 43028.15 47994.83 2019-11-06 04:45:35.000 310 21259.16 356.42 43028.17 47994.84 2019-11-06 04:45:36.000 310 21259.16 356.41 43028.17 47994.84 2019-11-06 04:45:37.000 310 21259.13 356.43 43028.15 47994.81 2019-11-06 04:45:38.000 310 21259.10 356.48 43028.17 47994.82 2019-11-06 04:45:39.000 310 21259.11 356.52 43028.12 47994.79 2019-11-06 04:45:40.000 310 21259.14 356.52 43028.10 47994.75 2019-11-06 04:45:41.000 310 21259.15 356.52 43028.09 47994.79 2019-11-06 04:45:42.000 310 21259.16 356.54 43028.07 47994.76 2019-11-06 04:45:43.000 310 21259.17 356.53 43028.10 47994.80 2019-11-06 04:45:44.000 310 21259.15 356.55 43028.09 47994.79 2019-11-06 04:45:45.000 310 21259.11 356.60 43028.11 47994.79 2019-11-06 04:45:46.000 310 21259.11 356.65 43028.05 47994.75 2019-11-06 04:45:47.000 310 21259.06 356.69 43028.01 47994.73 2019-11-06 04:45:48.000 310 21259.03 356.73 43027.99 47994.67 2019-11-06 04:45:49.000 310 21259.05 356.75 43027.98 47994.69 2019-11-06 04:45:50.000 310 21259.02 356.77 43027.92 47994.61 2019-11-06 04:45:51.000 310 21258.99 356.77 43027.93 47994.58 2019-11-06 04:45:52.000 310 21259.01 356.77 43027.89 47994.57 2019-11-06 04:45:53.000 310 21258.96 356.79 43027.87 47994.51 2019-11-06 04:45:54.000 310 21258.96 356.75 43027.86 47994.51 2019-11-06 04:45:55.000 310 21258.96 356.74 43027.88 47994.47 2019-11-06 04:45:56.000 310 21259.01 356.69 43027.85 47994.47 2019-11-06 04:45:57.000 310 21259.05 356.67 43027.85 47994.47 2019-11-06 04:45:58.000 310 21259.04 356.64 43027.88 47994.50 2019-11-06 04:45:59.000 310 21259.02 356.61 43027.87 47994.51 2019-11-06 04:46:00.000 310 21259.06 356.55 43027.89 47994.53 2019-11-06 04:46:01.000 310 21259.04 356.48 43027.92 47994.55 2019-11-06 04:46:02.000 310 21259.01 356.43 43027.95 47994.58 2019-11-06 04:46:03.000 310 21259.02 356.41 43027.97 47994.64 2019-11-06 04:46:04.000 310 21259.03 356.39 43028.02 47994.66 2019-11-06 04:46:05.000 310 21259.04 356.39 43028.04 47994.67 2019-11-06 04:46:06.000 310 21259.01 356.40 43028.04 47994.65 2019-11-06 04:46:07.000 310 21259.01 356.40 43028.05 47994.70 2019-11-06 04:46:08.000 310 21258.98 356.40 43028.04 47994.72 2019-11-06 04:46:09.000 310 21259.01 356.37 43028.04 47994.69 2019-11-06 04:46:10.000 310 21259.01 356.36 43028.07 47994.71 2019-11-06 04:46:11.000 310 21259.03 356.33 43028.05 47994.72 2019-11-06 04:46:12.000 310 21259.04 356.32 43028.10 47994.74 2019-11-06 04:46:13.000 310 21259.04 356.33 43028.10 47994.76 2019-11-06 04:46:14.000 310 21259.05 356.36 43028.09 47994.78 2019-11-06 04:46:15.000 310 21259.08 356.36 43028.10 47994.74 2019-11-06 04:46:16.000 310 21259.10 356.35 43028.11 47994.74 2019-11-06 04:46:17.000 310 21259.15 356.36 43028.10 47994.76 2019-11-06 04:46:18.000 310 21259.15 356.37 43028.08 47994.78 2019-11-06 04:46:19.000 310 21259.14 356.34 43028.12 47994.77 2019-11-06 04:46:20.000 310 21259.15 356.34 43028.08 47994.82 2019-11-06 04:46:21.000 310 21259.16 356.31 43028.11 47994.83 2019-11-06 04:46:22.000 310 21259.17 356.33 43028.12 47994.82 2019-11-06 04:46:23.000 310 21259.15 356.32 43028.17 47994.83 2019-11-06 04:46:24.000 310 21259.15 356.35 43028.16 47994.83 2019-11-06 04:46:25.000 310 21259.14 356.36 43028.14 47994.85 2019-11-06 04:46:26.000 310 21259.10 356.37 43028.15 47994.83 2019-11-06 04:46:27.000 310 21259.07 356.42 43028.12 47994.80 2019-11-06 04:46:28.000 310 21259.03 356.46 43028.11 47994.78 2019-11-06 04:46:29.000 310 21259.04 356.45 43028.07 47994.76 2019-11-06 04:46:30.000 310 21259.02 356.41 43028.08 47994.71 2019-11-06 04:46:31.000 310 21259.01 356.42 43028.10 47994.71 2019-11-06 04:46:32.000 310 21259.05 356.41 43028.09 47994.70 2019-11-06 04:46:33.000 310 21259.02 356.40 43028.11 47994.71 2019-11-06 04:46:34.000 310 21259.01 356.40 43028.10 47994.70 2019-11-06 04:46:35.000 310 21259.04 356.39 43028.11 47994.69 2019-11-06 04:46:36.000 310 21259.04 356.38 43028.10 47994.73 2019-11-06 04:46:37.000 310 21259.01 356.39 43028.09 47994.69 2019-11-06 04:46:38.000 310 21259.03 356.40 43028.09 47994.73 2019-11-06 04:46:39.000 310 21259.05 356.41 43028.12 47994.76 2019-11-06 04:46:40.000 310 21259.07 356.42 43028.14 47994.75 2019-11-06 04:46:41.000 310 21259.09 356.38 43028.14 47994.78 2019-11-06 04:46:42.000 310 21259.07 356.39 43028.12 47994.77 2019-11-06 04:46:43.000 310 21259.09 356.41 43028.12 47994.77 2019-11-06 04:46:44.000 310 21259.11 356.42 43028.14 47994.79 2019-11-06 04:46:45.000 310 21259.10 356.43 43028.11 47994.80 2019-11-06 04:46:46.000 310 21259.12 356.46 43028.13 47994.80 2019-11-06 04:46:47.000 310 21259.12 356.45 43028.13 47994.81 2019-11-06 04:46:48.000 310 21259.12 356.45 43028.13 47994.81 2019-11-06 04:46:49.000 310 21259.13 356.46 43028.11 47994.79 2019-11-06 04:46:50.000 310 21259.15 356.47 43028.10 47994.80 2019-11-06 04:46:51.000 310 21259.17 356.49 43028.13 47994.82 2019-11-06 04:46:52.000 310 21259.18 356.48 43028.12 47994.82 2019-11-06 04:46:53.000 310 21259.17 356.45 43028.11 47994.81 2019-11-06 04:46:54.000 310 21259.14 356.44 43028.09 47994.82 2019-11-06 04:46:55.000 310 21259.13 356.42 43028.10 47994.82 2019-11-06 04:46:56.000 310 21259.15 356.40 43028.10 47994.83 2019-11-06 04:46:57.000 310 21259.13 356.42 43028.10 47994.81 2019-11-06 04:46:58.000 310 21259.12 356.44 43028.13 47994.80 2019-11-06 04:46:59.000 310 21259.12 356.41 43028.13 47994.82 2019-11-06 04:47:00.000 310 21259.17 356.40 43028.13 47994.81 2019-11-06 04:47:01.000 310 21259.22 356.47 43028.12 47994.83 2019-11-06 04:47:02.000 310 21259.27 356.51 43028.13 47994.88 2019-11-06 04:47:03.000 310 21259.30 356.54 43028.10 47994.84 2019-11-06 04:47:04.000 310 21259.29 356.54 43028.08 47994.87 2019-11-06 04:47:05.000 310 21259.29 356.52 43028.07 47994.83 2019-11-06 04:47:06.000 310 21259.28 356.54 43028.06 47994.82 2019-11-06 04:47:07.000 310 21259.25 356.56 43028.05 47994.83 2019-11-06 04:47:08.000 310 21259.26 356.55 43028.07 47994.82 2019-11-06 04:47:09.000 310 21259.29 356.55 43028.07 47994.81 2019-11-06 04:47:10.000 310 21259.28 356.56 43028.05 47994.81 2019-11-06 04:47:11.000 310 21259.28 356.57 43028.04 47994.79 2019-11-06 04:47:12.000 310 21259.29 356.60 43028.03 47994.78 2019-11-06 04:47:13.000 310 21259.31 356.62 43027.98 47994.81 2019-11-06 04:47:14.000 310 21259.30 356.61 43027.97 47994.78 2019-11-06 04:47:15.000 310 21259.31 356.62 43027.96 47994.73 2019-11-06 04:47:16.000 310 21259.33 356.62 43027.98 47994.77 2019-11-06 04:47:17.000 310 21259.32 356.63 43027.96 47994.74 2019-11-06 04:47:18.000 310 21259.29 356.61 43027.92 47994.74 2019-11-06 04:47:19.000 310 21259.29 356.59 43027.94 47994.70 2019-11-06 04:47:20.000 310 21259.29 356.58 43027.93 47994.74 2019-11-06 04:47:21.000 310 21259.27 356.57 43027.93 47994.71 2019-11-06 04:47:22.000 310 21259.26 356.56 43027.94 47994.73 2019-11-06 04:47:23.000 310 21259.27 356.55 43027.96 47994.73 2019-11-06 04:47:24.000 310 21259.29 356.53 43027.96 47994.71 2019-11-06 04:47:25.000 310 21259.30 356.54 43027.92 47994.71 2019-11-06 04:47:26.000 310 21259.30 356.55 43027.93 47994.74 2019-11-06 04:47:27.000 310 21259.30 356.55 43027.93 47994.70 2019-11-06 04:47:28.000 310 21259.30 356.55 43027.97 47994.72 2019-11-06 04:47:29.000 310 21259.26 356.56 43027.97 47994.73 2019-11-06 04:47:30.000 310 21259.27 356.58 43027.95 47994.72 2019-11-06 04:47:31.000 310 21259.27 356.61 43027.95 47994.73 2019-11-06 04:47:32.000 310 21259.28 356.58 43027.97 47994.72 2019-11-06 04:47:33.000 310 21259.28 356.58 43027.95 47994.71 2019-11-06 04:47:34.000 310 21259.28 356.56 43027.95 47994.73 2019-11-06 04:47:35.000 310 21259.24 356.55 43027.96 47994.75 2019-11-06 04:47:36.000 310 21259.22 356.58 43028.00 47994.71 2019-11-06 04:47:37.000 310 21259.23 356.62 43027.96 47994.74 2019-11-06 04:47:38.000 310 21259.23 356.61 43027.96 47994.71 2019-11-06 04:47:39.000 310 21259.24 356.64 43027.97 47994.71 2019-11-06 04:47:40.000 310 21259.23 356.63 43027.97 47994.75 2019-11-06 04:47:41.000 310 21259.23 356.62 43027.96 47994.72 2019-11-06 04:47:42.000 310 21259.24 356.63 43027.98 47994.73 2019-11-06 04:47:43.000 310 21259.22 356.67 43027.98 47994.72 2019-11-06 04:47:44.000 310 21259.22 356.68 43027.99 47994.73 2019-11-06 04:47:45.000 310 21259.21 356.70 43027.97 47994.75 2019-11-06 04:47:46.000 310 21259.20 356.72 43027.95 47994.72 2019-11-06 04:47:47.000 310 21259.21 356.72 43027.98 47994.72 2019-11-06 04:47:48.000 310 21259.19 356.69 43028.00 47994.73 2019-11-06 04:47:49.000 310 21259.17 356.68 43027.98 47994.72 2019-11-06 04:47:50.000 310 21259.16 356.70 43027.99 47994.74 2019-11-06 04:47:51.000 310 21259.21 356.72 43027.99 47994.71 2019-11-06 04:47:52.000 310 21259.18 356.69 43027.99 47994.75 2019-11-06 04:47:53.000 310 21259.16 356.72 43027.98 47994.72 2019-11-06 04:47:54.000 310 21259.12 356.71 43027.97 47994.70 2019-11-06 04:47:55.000 310 21259.07 356.74 43027.99 47994.71 2019-11-06 04:47:56.000 310 21259.07 356.72 43027.98 47994.69 2019-11-06 04:47:57.000 310 21259.03 356.77 43027.96 47994.67 2019-11-06 04:47:58.000 310 21258.97 356.77 43027.96 47994.64 2019-11-06 04:47:59.000 310 21258.99 356.75 43027.98 47994.63 2019-11-06 04:48:00.000 310 21259.02 356.71 43027.99 47994.63 2019-11-06 04:48:01.000 310 21259.05 356.67 43028.02 47994.66 2019-11-06 04:48:02.000 310 21259.06 356.69 43027.99 47994.69 2019-11-06 04:48:03.000 310 21259.07 356.67 43028.05 47994.72 2019-11-06 04:48:04.000 310 21259.08 356.71 43028.11 47994.73 2019-11-06 04:48:05.000 310 21259.10 356.73 43028.10 47994.75 2019-11-06 04:48:06.000 310 21259.11 356.75 43028.11 47994.77 2019-11-06 04:48:07.000 310 21259.12 356.76 43028.09 47994.79 2019-11-06 04:48:08.000 310 21259.09 356.77 43028.12 47994.79 2019-11-06 04:48:09.000 310 21259.11 356.78 43028.10 47994.80 2019-11-06 04:48:10.000 310 21259.14 356.78 43028.13 47994.81 2019-11-06 04:48:11.000 310 21259.14 356.82 43028.10 47994.82 2019-11-06 04:48:12.000 310 21259.18 356.80 43028.11 47994.82 2019-11-06 04:48:13.000 310 21259.20 356.85 43028.06 47994.82 2019-11-06 04:48:14.000 310 21259.21 356.89 43028.05 47994.79 2019-11-06 04:48:15.000 310 21259.22 356.89 43028.00 47994.75 2019-11-06 04:48:16.000 310 21259.23 356.89 43028.01 47994.74 2019-11-06 04:48:17.000 310 21259.21 356.92 43027.97 47994.72 2019-11-06 04:48:18.000 310 21259.17 356.92 43027.97 47994.71 2019-11-06 04:48:19.000 310 21259.15 356.90 43027.97 47994.69 2019-11-06 04:48:20.000 310 21259.13 356.89 43027.95 47994.68 2019-11-06 04:48:21.000 310 21259.14 356.89 43027.93 47994.67 2019-11-06 04:48:22.000 310 21259.13 356.87 43027.96 47994.66 2019-11-06 04:48:23.000 310 21259.10 356.88 43027.96 47994.65 2019-11-06 04:48:24.000 310 21259.06 356.88 43027.95 47994.65 2019-11-06 04:48:25.000 310 21259.04 356.86 43027.90 47994.61 2019-11-06 04:48:26.000 310 21258.99 356.89 43027.88 47994.58 2019-11-06 04:48:27.000 310 21258.96 356.90 43027.89 47994.56 2019-11-06 04:48:28.000 310 21258.94 356.92 43027.85 47994.53 2019-11-06 04:48:29.000 310 21258.91 356.91 43027.86 47994.50 2019-11-06 04:48:30.000 310 21258.90 356.89 43027.87 47994.49 2019-11-06 04:48:31.000 310 21258.90 356.91 43027.83 47994.47 2019-11-06 04:48:32.000 310 21258.87 356.94 43027.84 47994.46 2019-11-06 04:48:33.000 310 21258.86 356.94 43027.84 47994.49 2019-11-06 04:48:34.000 310 21258.87 356.92 43027.83 47994.48 2019-11-06 04:48:35.000 310 21258.86 356.91 43027.85 47994.49 2019-11-06 04:48:36.000 310 21258.89 356.90 43027.87 47994.50 2019-11-06 04:48:37.000 310 21258.89 356.92 43027.88 47994.51 2019-11-06 04:48:38.000 310 21258.91 356.95 43027.89 47994.51 2019-11-06 04:48:39.000 310 21258.92 356.96 43027.92 47994.52 2019-11-06 04:48:40.000 310 21258.91 357.01 43027.89 47994.51 2019-11-06 04:48:41.000 310 21258.89 357.02 43027.86 47994.54 2019-11-06 04:48:42.000 310 21258.95 357.02 43027.87 47994.54 2019-11-06 04:48:43.000 310 21258.96 357.03 43027.90 47994.53 2019-11-06 04:48:44.000 310 21258.95 357.01 43027.88 47994.54 2019-11-06 04:48:45.000 310 21258.97 357.04 43027.89 47994.54 2019-11-06 04:48:46.000 310 21258.98 357.04 43027.88 47994.54 2019-11-06 04:48:47.000 310 21258.98 357.06 43027.89 47994.58 2019-11-06 04:48:48.000 310 21259.03 357.06 43027.88 47994.54 2019-11-06 04:48:49.000 310 21259.02 357.07 43027.88 47994.55 2019-11-06 04:48:50.000 310 21259.03 357.05 43027.87 47994.57 2019-11-06 04:48:51.000 310 21259.07 357.02 43027.88 47994.60 2019-11-06 04:48:52.000 310 21259.09 357.01 43027.87 47994.59 2019-11-06 04:48:53.000 310 21259.05 357.03 43027.88 47994.58 2019-11-06 04:48:54.000 310 21259.07 357.03 43027.89 47994.60 2019-11-06 04:48:55.000 310 21259.06 357.00 43027.89 47994.61 2019-11-06 04:48:56.000 310 21259.05 357.03 43027.90 47994.58 2019-11-06 04:48:57.000 310 21259.05 357.03 43027.88 47994.57 2019-11-06 04:48:58.000 310 21259.04 357.02 43027.88 47994.58 2019-11-06 04:48:59.000 310 21259.04 357.03 43027.89 47994.58 2019-11-06 04:49:00.000 310 21259.02 357.01 43027.89 47994.58 2019-11-06 04:49:01.000 310 21259.06 356.99 43027.93 47994.59 2019-11-06 04:49:02.000 310 21259.12 356.98 43027.90 47994.61 2019-11-06 04:49:03.000 310 21259.12 357.02 43027.90 47994.62 2019-11-06 04:49:04.000 310 21259.16 357.03 43027.90 47994.62 2019-11-06 04:49:05.000 310 21259.16 357.05 43027.84 47994.63 2019-11-06 04:49:06.000 310 21259.16 357.06 43027.86 47994.59 2019-11-06 04:49:07.000 310 21259.14 357.06 43027.88 47994.60 2019-11-06 04:49:08.000 310 21259.14 357.06 43027.86 47994.57 2019-11-06 04:49:09.000 310 21259.11 357.07 43027.82 47994.56 2019-11-06 04:49:10.000 310 21259.09 357.06 43027.85 47994.53 2019-11-06 04:49:11.000 310 21259.08 357.05 43027.82 47994.53 2019-11-06 04:49:12.000 310 21259.08 357.02 43027.80 47994.50 2019-11-06 04:49:13.000 310 21259.01 357.02 43027.81 47994.50 2019-11-06 04:49:14.000 310 21259.00 357.02 43027.85 47994.52 2019-11-06 04:49:15.000 310 21258.98 357.03 43027.88 47994.51 2019-11-06 04:49:16.000 310 21258.99 357.04 43027.85 47994.52 2019-11-06 04:49:17.000 310 21258.98 357.04 43027.87 47994.52 2019-11-06 04:49:18.000 310 21259.00 357.04 43027.88 47994.51 2019-11-06 04:49:19.000 310 21258.98 357.05 43027.88 47994.51 2019-11-06 04:49:20.000 310 21259.00 357.04 43027.88 47994.53 2019-11-06 04:49:21.000 310 21258.97 357.03 43027.87 47994.53 2019-11-06 04:49:22.000 310 21258.99 357.03 43027.86 47994.54 2019-11-06 04:49:23.000 310 21259.00 357.04 43027.87 47994.52 2019-11-06 04:49:24.000 310 21259.02 357.04 43027.87 47994.56 2019-11-06 04:49:25.000 310 21259.06 357.03 43027.85 47994.53 2019-11-06 04:49:26.000 310 21259.06 357.03 43027.85 47994.53 2019-11-06 04:49:27.000 310 21259.07 357.03 43027.83 47994.56 2019-11-06 04:49:28.000 310 21259.09 356.97 43027.85 47994.55 2019-11-06 04:49:29.000 310 21259.11 356.95 43027.86 47994.57 2019-11-06 04:49:30.000 310 21259.13 356.95 43027.85 47994.60 2019-11-06 04:49:31.000 310 21259.11 356.95 43027.82 47994.55 2019-11-06 04:49:32.000 310 21259.12 356.92 43027.84 47994.59 2019-11-06 04:49:33.000 310 21259.10 356.92 43027.81 47994.53 2019-11-06 04:49:34.000 310 21259.07 356.91 43027.85 47994.52 2019-11-06 04:49:35.000 310 21259.06 356.89 43027.82 47994.53 2019-11-06 04:49:36.000 310 21259.05 356.88 43027.82 47994.54 2019-11-06 04:49:37.000 310 21259.04 356.87 43027.81 47994.51 2019-11-06 04:49:38.000 310 21259.02 356.82 43027.83 47994.51 2019-11-06 04:49:39.000 310 21258.99 356.79 43027.85 47994.50 2019-11-06 04:49:40.000 310 21259.00 356.76 43027.86 47994.49 2019-11-06 04:49:41.000 310 21258.99 356.75 43027.87 47994.53 2019-11-06 04:49:42.000 310 21258.94 356.76 43027.89 47994.50 2019-11-06 04:49:43.000 310 21258.85 356.75 43027.84 47994.45 2019-11-06 04:49:44.000 310 21258.79 356.76 43027.83 47994.45 2019-11-06 04:49:45.000 310 21258.74 356.76 43027.83 47994.41 2019-11-06 04:49:46.000 310 21258.73 356.72 43027.86 47994.40 2019-11-06 04:49:47.000 310 21258.76 356.70 43027.85 47994.42 2019-11-06 04:49:48.000 310 21258.72 356.67 43027.89 47994.47 2019-11-06 04:49:49.000 310 21258.73 356.66 43027.93 47994.47 2019-11-06 04:49:50.000 310 21258.74 356.67 43027.95 47994.48 2019-11-06 04:49:51.000 310 21258.81 356.66 43027.97 47994.52 2019-11-06 04:49:52.000 310 21258.80 356.69 43027.95 47994.50 2019-11-06 04:49:53.000 310 21258.82 356.73 43027.98 47994.53 2019-11-06 04:49:54.000 310 21258.84 356.74 43027.98 47994.55 2019-11-06 04:49:55.000 310 21258.85 356.73 43028.00 47994.57 2019-11-06 04:49:56.000 310 21258.87 356.73 43027.97 47994.58 2019-11-06 04:49:57.000 310 21258.86 356.72 43027.97 47994.57 2019-11-06 04:49:58.000 310 21258.85 356.76 43027.97 47994.59 2019-11-06 04:49:59.000 310 21258.87 356.82 43027.98 47994.59 2019-11-06 04:50:00.000 310 21258.86 356.85 43027.99 47994.59 2019-11-06 04:50:01.000 310 21258.86 356.86 43027.99 47994.57 2019-11-06 04:50:02.000 310 21258.85 356.89 43028.02 47994.61 2019-11-06 04:50:03.000 310 21258.93 356.87 43028.02 47994.59 2019-11-06 04:50:04.000 310 21258.94 356.91 43028.04 47994.61 2019-11-06 04:50:05.000 310 21258.96 356.89 43028.02 47994.62 2019-11-06 04:50:06.000 310 21259.00 356.90 43027.98 47994.66 2019-11-06 04:50:07.000 310 21258.98 356.90 43028.01 47994.63 2019-11-06 04:50:08.000 310 21258.98 356.92 43028.01 47994.62 2019-11-06 04:50:09.000 310 21259.05 356.90 43028.00 47994.70 2019-11-06 04:50:10.000 310 21259.03 356.92 43027.98 47994.64 2019-11-06 04:50:11.000 310 21259.00 356.95 43027.98 47994.69 2019-11-06 04:50:12.000 310 21259.00 356.94 43027.98 47994.70 2019-11-06 04:50:13.000 310 21259.01 356.94 43028.01 47994.67 2019-11-06 04:50:14.000 310 21259.02 356.93 43027.98 47994.68 2019-11-06 04:50:15.000 310 21259.03 356.89 43028.00 47994.66 2019-11-06 04:50:16.000 310 21259.02 356.85 43027.99 47994.68 2019-11-06 04:50:17.000 310 21259.00 356.86 43027.97 47994.67 2019-11-06 04:50:18.000 310 21259.00 356.85 43028.00 47994.68 2019-11-06 04:50:19.000 310 21258.99 356.80 43028.01 47994.68 2019-11-06 04:50:20.000 310 21258.99 356.80 43028.07 47994.67 2019-11-06 04:50:21.000 310 21258.96 356.82 43028.04 47994.70 2019-11-06 04:50:22.000 310 21258.98 356.86 43028.05 47994.71 2019-11-06 04:50:23.000 310 21259.03 356.91 43028.03 47994.66 2019-11-06 04:50:24.000 310 21259.05 356.95 43028.01 47994.72 2019-11-06 04:50:25.000 310 21259.05 357.00 43028.00 47994.68 2019-11-06 04:50:26.000 310 21259.05 357.04 43027.97 47994.68 2019-11-06 04:50:27.000 310 21259.04 357.06 43027.95 47994.64 2019-11-06 04:50:28.000 310 21259.03 357.09 43027.92 47994.66 2019-11-06 04:50:29.000 310 21259.03 357.11 43027.92 47994.66 2019-11-06 04:50:30.000 310 21259.02 357.13 43027.95 47994.65 2019-11-06 04:50:31.000 310 21259.05 357.15 43027.94 47994.65 2019-11-06 04:50:32.000 310 21259.05 357.15 43027.94 47994.66 2019-11-06 04:50:33.000 310 21259.08 357.15 43027.94 47994.65 2019-11-06 04:50:34.000 310 21259.06 357.17 43027.97 47994.64 2019-11-06 04:50:35.000 310 21259.07 357.18 43027.95 47994.66 2019-11-06 04:50:36.000 310 21259.06 357.22 43027.92 47994.67 2019-11-06 04:50:37.000 310 21259.07 357.19 43027.95 47994.66 2019-11-06 04:50:38.000 310 21259.09 357.18 43028.00 47994.69 2019-11-06 04:50:39.000 310 21259.05 357.21 43027.99 47994.71 2019-11-06 04:50:40.000 310 21259.08 357.19 43028.02 47994.71 2019-11-06 04:50:41.000 310 21259.10 357.18 43028.07 47994.74 2019-11-06 04:50:42.000 310 21259.09 357.11 43028.05 47994.75 2019-11-06 04:50:43.000 310 21259.08 357.04 43028.04 47994.73 2019-11-06 04:50:44.000 310 21259.06 357.03 43028.05 47994.74 2019-11-06 04:50:45.000 310 21259.05 356.98 43028.01 47994.71 2019-11-06 04:50:46.000 310 21259.09 356.93 43028.00 47994.69 2019-11-06 04:50:47.000 310 21259.11 356.89 43028.01 47994.72 2019-11-06 04:50:48.000 310 21259.13 356.86 43028.00 47994.68 2019-11-06 04:50:49.000 310 21259.13 356.84 43028.00 47994.68 2019-11-06 04:50:50.000 310 21259.11 356.79 43027.99 47994.71 2019-11-06 04:50:51.000 310 21259.08 356.76 43028.00 47994.70 2019-11-06 04:50:52.000 310 21259.08 356.72 43028.02 47994.72 2019-11-06 04:50:53.000 310 21259.11 356.74 43028.03 47994.74 2019-11-06 04:50:54.000 310 21259.08 356.70 43028.02 47994.74 2019-11-06 04:50:55.000 310 21259.05 356.70 43028.03 47994.73 2019-11-06 04:50:56.000 310 21259.09 356.71 43028.04 47994.72 2019-11-06 04:50:57.000 310 21259.10 356.72 43028.04 47994.76 2019-11-06 04:50:58.000 310 21259.08 356.72 43028.08 47994.75 2019-11-06 04:50:59.000 310 21259.08 356.72 43028.06 47994.78 2019-11-06 04:51:00.000 310 21259.05 356.75 43028.07 47994.74 2019-11-06 04:51:01.000 310 21259.04 356.75 43028.04 47994.76 2019-11-06 04:51:02.000 310 21259.07 356.75 43028.04 47994.76 2019-11-06 04:51:03.000 310 21259.07 356.77 43028.06 47994.76 2019-11-06 04:51:04.000 310 21259.12 356.76 43028.06 47994.78 2019-11-06 04:51:05.000 310 21259.16 356.71 43028.06 47994.77 2019-11-06 04:51:06.000 310 21259.17 356.65 43028.10 47994.79 2019-11-06 04:51:07.000 310 21259.14 356.62 43028.08 47994.80 2019-11-06 04:51:08.000 310 21259.10 356.60 43028.07 47994.75 2019-11-06 04:51:09.000 310 21259.06 356.60 43028.06 47994.74 2019-11-06 04:51:10.000 310 21259.03 356.61 43028.09 47994.74 2019-11-06 04:51:11.000 310 21259.02 356.62 43028.08 47994.74 2019-11-06 04:51:12.000 310 21258.97 356.66 43028.06 47994.75 2019-11-06 04:51:13.000 310 21258.95 356.70 43028.07 47994.71 2019-11-06 04:51:14.000 310 21258.95 356.72 43028.07 47994.69 2019-11-06 04:51:15.000 310 21258.91 356.71 43028.06 47994.71 2019-11-06 04:51:16.000 310 21258.88 356.72 43028.06 47994.69 2019-11-06 04:51:17.000 310 21258.85 356.72 43028.06 47994.69 2019-11-06 04:51:18.000 310 21258.85 356.72 43028.05 47994.66 2019-11-06 04:51:19.000 310 21258.84 356.73 43028.11 47994.63 2019-11-06 04:51:20.000 310 21258.84 356.76 43028.08 47994.67 2019-11-06 04:51:21.000 310 21258.85 356.77 43028.08 47994.67 2019-11-06 04:51:22.000 310 21258.84 356.79 43028.10 47994.67 2019-11-06 04:51:23.000 310 21258.87 356.80 43028.10 47994.73 2019-11-06 04:51:24.000 310 21258.92 356.80 43028.14 47994.70 2019-11-06 04:51:25.000 310 21258.91 356.85 43028.13 47994.73 2019-11-06 04:51:26.000 310 21258.93 356.87 43028.15 47994.73 2019-11-06 04:51:27.000 310 21258.95 356.91 43028.14 47994.77 2019-11-06 04:51:28.000 310 21258.96 356.93 43028.14 47994.76 2019-11-06 04:51:29.000 310 21259.00 356.94 43028.13 47994.81 2019-11-06 04:51:30.000 310 21259.03 356.95 43028.11 47994.80 2019-11-06 04:51:31.000 310 21259.04 356.99 43028.10 47994.80 2019-11-06 04:51:32.000 310 21259.06 357.04 43028.13 47994.80 2019-11-06 04:51:33.000 310 21259.09 357.06 43028.13 47994.83 2019-11-06 04:51:34.000 310 21259.08 357.12 43028.12 47994.85 2019-11-06 04:51:35.000 310 21259.11 357.16 43028.13 47994.84 2019-11-06 04:51:36.000 310 21259.12 357.17 43028.11 47994.85 2019-11-06 04:51:37.000 310 21259.13 357.17 43028.14 47994.84 2019-11-06 04:51:38.000 310 21259.12 357.18 43028.15 47994.85 2019-11-06 04:51:39.000 310 21259.16 357.19 43028.13 47994.85 2019-11-06 04:51:40.000 310 21259.13 357.23 43028.13 47994.86 2019-11-06 04:51:41.000 310 21259.11 357.25 43028.13 47994.85 2019-11-06 04:51:42.000 310 21259.11 357.29 43028.10 47994.85 2019-11-06 04:51:43.000 310 21259.16 357.29 43028.06 47994.81 2019-11-06 04:51:44.000 310 21259.20 357.30 43028.05 47994.82 2019-11-06 04:51:45.000 310 21259.25 357.29 43028.04 47994.82 2019-11-06 04:51:46.000 310 21259.28 357.26 43028.04 47994.84 2019-11-06 04:51:47.000 310 21259.28 357.24 43028.06 47994.83 2019-11-06 04:51:48.000 310 21259.30 357.23 43028.05 47994.84 2019-11-06 04:51:49.000 310 21259.30 357.23 43028.07 47994.87 2019-11-06 04:51:50.000 310 21259.31 357.20 43028.06 47994.88 2019-11-06 04:51:51.000 310 21259.31 357.18 43028.07 47994.87 2019-11-06 04:51:52.000 310 21259.30 357.20 43028.07 47994.87 2019-11-06 04:51:53.000 310 21259.25 357.19 43028.08 47994.85 2019-11-06 04:51:54.000 310 21259.24 357.17 43028.05 47994.82 2019-11-06 04:51:55.000 310 21259.25 357.20 43028.03 47994.81 2019-11-06 04:51:56.000 310 21259.20 357.24 43027.99 47994.79 2019-11-06 04:51:57.000 310 21259.18 357.25 43027.94 47994.71 2019-11-06 04:51:58.000 310 21259.13 357.25 43027.94 47994.70 2019-11-06 04:51:59.000 310 21259.08 357.23 43027.94 47994.66 2019-11-06 04:52:00.000 310 21259.07 357.26 43027.85 47994.61 2019-11-06 04:52:01.000 310 21259.03 357.23 43027.87 47994.58 2019-11-06 04:52:02.000 310 21259.04 357.16 43027.86 47994.55 2019-11-06 04:52:03.000 310 21259.02 357.24 43027.87 47994.57 2019-11-06 04:52:04.000 310 21259.00 357.28 43027.85 47994.54 2019-11-06 04:52:05.000 310 21259.04 357.34 43027.79 47994.54 2019-11-06 04:52:06.000 310 21259.05 357.32 43027.76 47994.46 2019-11-06 04:52:07.000 310 21259.07 357.23 43027.77 47994.49 2019-11-06 04:52:08.000 310 21259.13 357.21 43027.82 47994.50 2019-11-06 04:52:09.000 310 21259.14 357.18 43027.84 47994.55 2019-11-06 04:52:10.000 310 21259.15 357.20 43027.87 47994.57 2019-11-06 04:52:11.000 310 21259.14 357.21 43027.90 47994.62 2019-11-06 04:52:12.000 310 21259.15 357.26 43027.83 47994.59 2019-11-06 04:52:13.000 310 21259.16 357.29 43027.86 47994.60 2019-11-06 04:52:14.000 310 21259.17 357.30 43027.87 47994.63 2019-11-06 04:52:15.000 310 21259.18 357.29 43027.88 47994.62 2019-11-06 04:52:16.000 310 21259.18 357.27 43027.89 47994.64 2019-11-06 04:52:17.000 310 21259.20 357.30 43027.92 47994.64 2019-11-06 04:52:18.000 310 21259.20 357.34 43027.91 47994.67 2019-11-06 04:52:19.000 310 21259.24 357.38 43027.88 47994.66 2019-11-06 04:52:20.000 310 21259.23 357.39 43027.86 47994.67 2019-11-06 04:52:21.000 310 21259.20 357.41 43027.84 47994.65 2019-11-06 04:52:22.000 310 21259.18 357.44 43027.85 47994.65 2019-11-06 04:52:23.000 310 21259.18 357.48 43027.87 47994.61 2019-11-06 04:52:24.000 310 21259.18 357.53 43027.81 47994.65 2019-11-06 04:52:25.000 310 21259.20 357.55 43027.81 47994.56 2019-11-06 04:52:26.000 310 21259.20 357.55 43027.81 47994.58 2019-11-06 04:52:27.000 310 21259.18 357.55 43027.81 47994.54 2019-11-06 04:52:28.000 310 21259.19 357.55 43027.79 47994.56 2019-11-06 04:52:29.000 310 21259.16 357.59 43027.75 47994.56 2019-11-06 04:52:30.000 310 21259.15 357.59 43027.77 47994.57 2019-11-06 04:52:31.000 310 21259.19 357.55 43027.81 47994.53 2019-11-06 04:52:32.000 310 21259.20 357.54 43027.80 47994.54 2019-11-06 04:52:33.000 310 21259.18 357.51 43027.83 47994.57 2019-11-06 04:52:34.000 310 21259.18 357.47 43027.81 47994.57 2019-11-06 04:52:35.000 310 21259.16 357.43 43027.82 47994.58 2019-11-06 04:52:36.000 310 21259.15 357.40 43027.85 47994.56 2019-11-06 04:52:37.000 310 21259.13 357.36 43027.88 47994.61 2019-11-06 04:52:38.000 310 21259.12 357.32 43027.88 47994.58 2019-11-06 04:52:39.000 310 21259.11 357.30 43027.86 47994.60 2019-11-06 04:52:40.000 310 21259.07 357.30 43027.88 47994.60 2019-11-06 04:52:41.000 310 21259.02 357.26 43027.91 47994.59 2019-11-06 04:52:42.000 310 21259.03 357.25 43027.92 47994.61 2019-11-06 04:52:43.000 310 21258.99 357.25 43027.90 47994.57 2019-11-06 04:52:44.000 310 21258.98 357.22 43027.92 47994.60 2019-11-06 04:52:45.000 310 21258.96 357.21 43027.91 47994.59 2019-11-06 04:52:46.000 310 21258.95 357.23 43027.93 47994.57 2019-11-06 04:52:47.000 310 21258.96 357.24 43027.96 47994.58 2019-11-06 04:52:48.000 310 21258.94 357.26 43027.93 47994.59 2019-11-06 04:52:49.000 310 21258.92 357.25 43027.92 47994.60 2019-11-06 04:52:50.000 310 21258.92 357.25 43027.90 47994.56 2019-11-06 04:52:51.000 310 21258.88 357.24 43027.87 47994.55 2019-11-06 04:52:52.000 310 21258.87 357.25 43027.91 47994.53 2019-11-06 04:52:53.000 310 21258.88 357.23 43027.92 47994.54 2019-11-06 04:52:54.000 310 21258.90 357.23 43027.93 47994.57 2019-11-06 04:52:55.000 310 21258.92 357.21 43027.90 47994.55 2019-11-06 04:52:56.000 310 21258.95 357.22 43027.92 47994.56 2019-11-06 04:52:57.000 310 21258.97 357.26 43027.93 47994.58 2019-11-06 04:52:58.000 310 21259.03 357.27 43027.91 47994.61 2019-11-06 04:52:59.000 310 21259.07 357.31 43027.87 47994.60 2019-11-06 04:53:00.000 310 21259.08 357.30 43027.90 47994.62 2019-11-06 04:53:01.000 310 21259.09 357.33 43027.92 47994.60 2019-11-06 04:53:02.000 310 21259.09 357.29 43027.95 47994.61 2019-11-06 04:53:03.000 310 21259.10 357.26 43027.97 47994.63 2019-11-06 04:53:04.000 310 21259.07 357.25 43027.97 47994.63 2019-11-06 04:53:05.000 310 21259.08 357.28 43028.00 47994.69 2019-11-06 04:53:06.000 310 21259.11 357.26 43028.01 47994.68 2019-11-06 04:53:07.000 310 21259.11 357.25 43028.02 47994.69 2019-11-06 04:53:08.000 310 21259.10 357.32 43028.02 47994.71 2019-11-06 04:53:09.000 310 21259.14 357.33 43028.01 47994.71 2019-11-06 04:53:10.000 310 21259.16 357.37 43028.01 47994.71 2019-11-06 04:53:11.000 310 21259.14 357.37 43028.00 47994.73 2019-11-06 04:53:12.000 310 21259.19 357.35 43028.04 47994.75 2019-11-06 04:53:13.000 310 21259.19 357.35 43028.05 47994.72 2019-11-06 04:53:14.000 310 21259.19 357.35 43028.03 47994.77 2019-11-06 04:53:15.000 310 21259.21 357.33 43028.04 47994.74 2019-11-06 04:53:16.000 310 21259.21 357.33 43028.04 47994.78 2019-11-06 04:53:17.000 310 21259.23 357.32 43028.05 47994.78 2019-11-06 04:53:18.000 310 21259.27 357.29 43028.05 47994.79 2019-11-06 04:53:19.000 310 21259.29 357.29 43028.02 47994.82 2019-11-06 04:53:20.000 310 21259.30 357.23 43028.02 47994.81 2019-11-06 04:53:21.000 310 21259.32 357.21 43028.01 47994.83 2019-11-06 04:53:22.000 310 21259.34 357.20 43028.05 47994.85 2019-11-06 04:53:23.000 310 21259.33 357.21 43028.06 47994.84 2019-11-06 04:53:24.000 310 21259.35 357.21 43028.03 47994.85 2019-11-06 04:53:25.000 310 21259.35 357.21 43028.05 47994.86 2019-11-06 04:53:26.000 310 21259.40 357.21 43028.06 47994.86 2019-11-06 04:53:27.000 310 21259.41 357.18 43028.02 47994.88 2019-11-06 04:53:28.000 310 21259.39 357.17 43027.99 47994.86 2019-11-06 04:53:29.000 310 21259.34 357.14 43028.00 47994.83 2019-11-06 04:53:30.000 310 21259.33 357.13 43027.99 47994.80 2019-11-06 04:53:31.000 310 21259.32 357.09 43028.00 47994.82 2019-11-06 04:53:32.000 310 21259.33 357.08 43028.00 47994.77 2019-11-06 04:53:33.000 310 21259.32 357.06 43027.98 47994.80 2019-11-06 04:53:34.000 310 21259.27 357.07 43027.97 47994.79 2019-11-06 04:53:35.000 310 21259.26 357.04 43027.99 47994.79 2019-11-06 04:53:36.000 310 21259.24 357.05 43027.99 47994.79 2019-11-06 04:53:37.000 310 21259.24 357.03 43027.98 47994.78 2019-11-06 04:53:38.000 310 21259.24 357.00 43028.01 47994.79 2019-11-06 04:53:39.000 310 21259.20 356.99 43028.00 47994.78 2019-11-06 04:53:40.000 310 21259.23 356.97 43027.99 47994.79 2019-11-06 04:53:41.000 310 21259.23 356.94 43027.99 47994.79 2019-11-06 04:53:42.000 310 21259.23 356.97 43028.01 47994.77 2019-11-06 04:53:43.000 310 21259.24 356.96 43028.01 47994.80 2019-11-06 04:53:44.000 310 21259.23 356.94 43027.98 47994.78 2019-11-06 04:53:45.000 310 21259.27 356.92 43027.98 47994.79 2019-11-06 04:53:46.000 310 21259.27 356.94 43028.01 47994.79 2019-11-06 04:53:47.000 310 21259.22 356.93 43028.02 47994.77 2019-11-06 04:53:48.000 310 21259.21 356.95 43028.01 47994.76 2019-11-06 04:53:49.000 310 21259.21 356.93 43028.01 47994.80 2019-11-06 04:53:50.000 310 21259.24 356.94 43028.01 47994.75 2019-11-06 04:53:51.000 310 21259.25 356.97 43027.99 47994.78 2019-11-06 04:53:52.000 310 21259.26 356.96 43028.00 47994.75 2019-11-06 04:53:53.000 310 21259.25 356.96 43028.01 47994.79 2019-11-06 04:53:54.000 310 21259.25 356.96 43027.98 47994.78 2019-11-06 04:53:55.000 310 21259.27 356.95 43028.01 47994.78 2019-11-06 04:53:56.000 310 21259.28 356.95 43028.03 47994.78 2019-11-06 04:53:57.000 310 21259.27 356.94 43028.02 47994.79 2019-11-06 04:53:58.000 310 21259.26 356.95 43028.05 47994.79 2019-11-06 04:53:59.000 310 21259.30 356.93 43028.04 47994.84 2019-11-06 04:54:00.000 310 21259.28 356.91 43028.06 47994.84 2019-11-06 04:54:01.000 310 21259.34 356.88 43028.07 47994.84 2019-11-06 04:54:02.000 310 21259.35 356.87 43028.08 47994.87 2019-11-06 04:54:03.000 310 21259.35 356.84 43028.07 47994.89 2019-11-06 04:54:04.000 310 21259.33 356.84 43028.10 47994.90 2019-11-06 04:54:05.000 310 21259.32 356.81 43028.10 47994.90 2019-11-06 04:54:06.000 310 21259.35 356.80 43028.11 47994.95 2019-11-06 04:54:07.000 310 21259.35 356.80 43028.14 47994.94 2019-11-06 04:54:08.000 310 21259.39 356.78 43028.15 47994.98 2019-11-06 04:54:09.000 310 21259.36 356.79 43028.12 47994.97 2019-11-06 04:54:10.000 310 21259.37 356.75 43028.12 47994.97 2019-11-06 04:54:11.000 310 21259.37 356.74 43028.18 47994.98 2019-11-06 04:54:12.000 310 21259.35 356.73 43028.22 47995.02 2019-11-06 04:54:13.000 310 21259.37 356.72 43028.25 47995.06 2019-11-06 04:54:14.000 310 21259.41 356.73 43028.22 47995.05 2019-11-06 04:54:15.000 310 21259.39 356.72 43028.23 47995.07 2019-11-06 04:54:16.000 310 21259.41 356.71 43028.23 47995.07 2019-11-06 04:54:17.000 310 21259.42 356.68 43028.20 47995.06 2019-11-06 04:54:18.000 310 21259.44 356.70 43028.25 47995.05 2019-11-06 04:54:19.000 310 21259.42 356.69 43028.24 47995.07 2019-11-06 04:54:20.000 310 21259.45 356.69 43028.23 47995.06 2019-11-06 04:54:21.000 310 21259.46 356.73 43028.21 47995.08 2019-11-06 04:54:22.000 310 21259.47 356.73 43028.20 47995.07 2019-11-06 04:54:23.000 310 21259.50 356.72 43028.18 47995.07 2019-11-06 04:54:24.000 310 21259.50 356.72 43028.20 47995.09 2019-11-06 04:54:25.000 310 21259.52 356.69 43028.17 47995.06 2019-11-06 04:54:26.000 310 21259.51 356.67 43028.19 47995.05 2019-11-06 04:54:27.000 310 21259.53 356.68 43028.20 47995.06 2019-11-06 04:54:28.000 310 21259.56 356.66 43028.20 47995.06 2019-11-06 04:54:29.000 310 21259.58 356.66 43028.21 47995.07 2019-11-06 04:54:30.000 310 21259.56 356.68 43028.19 47995.10 2019-11-06 04:54:31.000 310 21259.60 356.68 43028.22 47995.08 2019-11-06 04:54:32.000 310 21259.63 356.64 43028.22 47995.13 2019-11-06 04:54:33.000 310 21259.66 356.58 43028.20 47995.11 2019-11-06 04:54:34.000 310 21259.69 356.55 43028.19 47995.13 2019-11-06 04:54:35.000 310 21259.70 356.55 43028.21 47995.16 2019-11-06 04:54:36.000 310 21259.69 356.56 43028.23 47995.17 2019-11-06 04:54:37.000 310 21259.70 356.57 43028.28 47995.21 2019-11-06 04:54:38.000 310 21259.71 356.55 43028.27 47995.17 2019-11-06 04:54:39.000 310 21259.72 356.55 43028.25 47995.22 2019-11-06 04:54:40.000 310 21259.71 356.58 43028.24 47995.22 2019-11-06 04:54:41.000 310 21259.74 356.59 43028.26 47995.21 2019-11-06 04:54:42.000 310 21259.73 356.60 43028.27 47995.22 2019-11-06 04:54:43.000 310 21259.74 356.61 43028.25 47995.23 2019-11-06 04:54:44.000 310 21259.75 356.61 43028.26 47995.21 2019-11-06 04:54:45.000 310 21259.76 356.62 43028.28 47995.24 2019-11-06 04:54:46.000 310 21259.73 356.61 43028.22 47995.19 2019-11-06 04:54:47.000 310 21259.72 356.60 43028.25 47995.22 2019-11-06 04:54:48.000 310 21259.71 356.61 43028.26 47995.21 2019-11-06 04:54:49.000 310 21259.73 356.61 43028.27 47995.21 2019-11-06 04:54:50.000 310 21259.74 356.57 43028.24 47995.19 2019-11-06 04:54:51.000 310 21259.71 356.58 43028.22 47995.18 2019-11-06 04:54:52.000 310 21259.70 356.55 43028.22 47995.17 2019-11-06 04:54:53.000 310 21259.72 356.52 43028.21 47995.19 2019-11-06 04:54:54.000 310 21259.74 356.49 43028.24 47995.16 2019-11-06 04:54:55.000 310 21259.75 356.48 43028.25 47995.19 2019-11-06 04:54:56.000 310 21259.76 356.48 43028.24 47995.18 2019-11-06 04:54:57.000 310 21259.74 356.47 43028.23 47995.18 2019-11-06 04:54:58.000 310 21259.71 356.44 43028.25 47995.19 2019-11-06 04:54:59.000 310 21259.72 356.43 43028.23 47995.17 2019-11-06 04:55:00.000 310 21259.71 356.42 43028.23 47995.15 2019-11-06 04:55:01.000 310 21259.70 356.40 43028.23 47995.16 2019-11-06 04:55:02.000 310 21259.69 356.36 43028.25 47995.17 2019-11-06 04:55:03.000 310 21259.66 356.35 43028.23 47995.12 2019-11-06 04:55:04.000 310 21259.66 356.36 43028.22 47995.14 2019-11-06 04:55:05.000 310 21259.65 356.37 43028.21 47995.13 2019-11-06 04:55:06.000 310 21259.64 356.37 43028.17 47995.09 2019-11-06 04:55:07.000 310 21259.63 356.36 43028.19 47995.09 2019-11-06 04:55:08.000 310 21259.61 356.33 43028.15 47995.08 2019-11-06 04:55:09.000 310 21259.60 356.25 43028.16 47995.06 2019-11-06 04:55:10.000 310 21259.60 356.27 43028.17 47995.05 2019-11-06 04:55:11.000 310 21259.60 356.26 43028.18 47995.07 2019-11-06 04:55:12.000 310 21259.59 356.22 43028.19 47995.04 2019-11-06 04:55:13.000 310 21259.56 356.19 43028.18 47995.05 2019-11-06 04:55:14.000 310 21259.55 356.15 43028.18 47995.05 2019-11-06 04:55:15.000 310 21259.56 356.15 43028.21 47995.05 2019-11-06 04:55:16.000 310 21259.57 356.19 43028.17 47995.06 2019-11-06 04:55:17.000 310 21259.52 356.21 43028.15 47995.06 2019-11-06 04:55:18.000 310 21259.50 356.24 43028.16 47995.05 2019-11-06 04:55:19.000 310 21259.51 356.26 43028.16 47995.06 2019-11-06 04:55:20.000 310 21259.50 356.30 43028.14 47995.00 2019-11-06 04:55:21.000 310 21259.45 356.30 43028.11 47994.98 2019-11-06 04:55:22.000 310 21259.41 356.32 43028.06 47994.95 2019-11-06 04:55:23.000 310 21259.41 356.29 43028.05 47994.91 2019-11-06 04:55:24.000 310 21259.39 356.28 43028.03 47994.85 2019-11-06 04:55:25.000 310 21259.33 356.32 43027.99 47994.81 2019-11-06 04:55:26.000 310 21259.28 356.38 43027.93 47994.74 2019-11-06 04:55:27.000 310 21259.26 356.42 43027.88 47994.71 2019-11-06 04:55:28.000 310 21259.22 356.48 43027.84 47994.63 2019-11-06 04:55:29.000 310 21259.20 356.54 43027.78 47994.58 2019-11-06 04:55:30.000 310 21259.19 356.58 43027.72 47994.56 2019-11-06 04:55:31.000 310 21259.21 356.62 43027.68 47994.49 2019-11-06 04:55:32.000 310 21259.22 356.66 43027.64 47994.48 2019-11-06 04:55:33.000 310 21259.24 356.64 43027.65 47994.43 2019-11-06 04:55:34.000 310 21259.29 356.63 43027.67 47994.43 2019-11-06 04:55:35.000 310 21259.33 356.60 43027.68 47994.46 2019-11-06 04:55:36.000 310 21259.36 356.58 43027.66 47994.49 2019-11-06 04:55:37.000 310 21259.39 356.56 43027.66 47994.51 2019-11-06 04:55:38.000 310 21259.38 356.54 43027.69 47994.52 2019-11-06 04:55:39.000 310 21259.41 356.54 43027.69 47994.57 2019-11-06 04:55:40.000 310 21259.42 356.51 43027.70 47994.54 2019-11-06 04:55:41.000 310 21259.44 356.47 43027.71 47994.58 2019-11-06 04:55:42.000 310 21259.48 356.42 43027.68 47994.58 2019-11-06 04:55:43.000 310 21259.51 356.37 43027.71 47994.61 2019-11-06 04:55:44.000 310 21259.49 356.32 43027.71 47994.61 2019-11-06 04:55:45.000 310 21259.49 356.28 43027.70 47994.64 2019-11-06 04:55:46.000 310 21259.49 356.24 43027.74 47994.65 2019-11-06 04:55:47.000 310 21259.46 356.20 43027.79 47994.64 2019-11-06 04:55:48.000 310 21259.46 356.16 43027.81 47994.64 2019-11-06 04:55:49.000 310 21259.46 356.14 43027.82 47994.65 2019-11-06 04:55:50.000 310 21259.38 356.13 43027.78 47994.66 2019-11-06 04:55:51.000 310 21259.30 356.11 43027.80 47994.62 2019-11-06 04:55:52.000 310 21259.26 356.16 43027.82 47994.62 2019-11-06 04:55:53.000 310 21259.25 356.15 43027.80 47994.59 2019-11-06 04:55:54.000 310 21259.21 356.15 43027.79 47994.57 2019-11-06 04:55:55.000 310 21259.19 356.15 43027.77 47994.55 2019-11-06 04:55:56.000 310 21259.20 356.17 43027.77 47994.53 2019-11-06 04:55:57.000 310 21259.21 356.18 43027.81 47994.55 2019-11-06 04:55:58.000 310 21259.19 356.19 43027.77 47994.55 2019-11-06 04:55:59.000 310 21259.24 356.19 43027.79 47994.55 2019-11-06 04:56:00.000 310 21259.25 356.21 43027.79 47994.55 2019-11-06 04:56:01.000 310 21259.24 356.20 43027.81 47994.57 2019-11-06 04:56:02.000 310 21259.29 356.20 43027.79 47994.60 2019-11-06 04:56:03.000 310 21259.30 356.21 43027.79 47994.60 2019-11-06 04:56:04.000 310 21259.28 356.22 43027.75 47994.59 2019-11-06 04:56:05.000 310 21259.31 356.24 43027.77 47994.58 2019-11-06 04:56:06.000 310 21259.32 356.23 43027.78 47994.59 2019-11-06 04:56:07.000 310 21259.31 356.23 43027.77 47994.60 2019-11-06 04:56:08.000 310 21259.34 356.24 43027.81 47994.63 2019-11-06 04:56:09.000 310 21259.33 356.26 43027.83 47994.66 2019-11-06 04:56:10.000 310 21259.36 356.28 43027.79 47994.66 2019-11-06 04:56:11.000 310 21259.37 356.29 43027.82 47994.68 2019-11-06 04:56:12.000 310 21259.37 356.31 43027.84 47994.68 2019-11-06 04:56:13.000 310 21259.36 356.32 43027.81 47994.65 2019-11-06 04:56:14.000 310 21259.35 356.38 43027.82 47994.67 2019-11-06 04:56:15.000 310 21259.34 356.45 43027.81 47994.67 2019-11-06 04:56:16.000 310 21259.36 356.48 43027.80 47994.67 2019-11-06 04:56:17.000 310 21259.38 356.52 43027.78 47994.64 2019-11-06 04:56:18.000 310 21259.38 356.53 43027.79 47994.66 2019-11-06 04:56:19.000 310 21259.37 356.54 43027.79 47994.67 2019-11-06 04:56:20.000 310 21259.38 356.56 43027.79 47994.63 2019-11-06 04:56:21.000 310 21259.44 356.55 43027.79 47994.65 2019-11-06 04:56:22.000 310 21259.47 356.54 43027.77 47994.67 2019-11-06 04:56:23.000 310 21259.47 356.53 43027.74 47994.67 2019-11-06 04:56:24.000 310 21259.50 356.50 43027.78 47994.66 2019-11-06 04:56:25.000 310 21259.53 356.45 43027.80 47994.67 2019-11-06 04:56:26.000 310 21259.54 356.41 43027.77 47994.71 2019-11-06 04:56:27.000 310 21259.55 356.34 43027.82 47994.70 2019-11-06 04:56:28.000 310 21259.57 356.29 43027.83 47994.76 2019-11-06 04:56:29.000 310 21259.58 356.26 43027.86 47994.75 2019-11-06 04:56:30.000 310 21259.58 356.24 43027.90 47994.75 2019-11-06 04:56:31.000 310 21259.52 356.24 43027.88 47994.80 2019-11-06 04:56:32.000 310 21259.52 356.19 43027.90 47994.77 2019-11-06 04:56:33.000 310 21259.50 356.20 43027.92 47994.82 2019-11-06 04:56:34.000 310 21259.54 356.14 43027.90 47994.81 2019-11-06 04:56:35.000 310 21259.50 356.12 43027.92 47994.84 2019-11-06 04:56:36.000 310 21259.49 356.09 43027.94 47994.81 2019-11-06 04:56:37.000 310 21259.47 356.06 43027.95 47994.83 2019-11-06 04:56:38.000 310 21259.48 356.05 43027.99 47994.85 2019-11-06 04:56:39.000 310 21259.47 356.02 43027.99 47994.84 2019-11-06 04:56:40.000 310 21259.44 355.96 43028.01 47994.87 2019-11-06 04:56:41.000 310 21259.47 355.92 43028.08 47994.86 2019-11-06 04:56:42.000 310 21259.46 355.90 43028.06 47994.89 2019-11-06 04:56:43.000 310 21259.45 355.87 43028.08 47994.86 2019-11-06 04:56:44.000 310 21259.47 355.85 43028.08 47994.89 2019-11-06 04:56:45.000 310 21259.45 355.82 43028.10 47994.93 2019-11-06 04:56:46.000 310 21259.43 355.80 43028.12 47994.91 2019-11-06 04:56:47.000 310 21259.37 355.80 43028.12 47994.92 2019-11-06 04:56:48.000 310 21259.40 355.78 43028.15 47994.95 2019-11-06 04:56:49.000 310 21259.40 355.77 43028.14 47994.95 2019-11-06 04:56:50.000 310 21259.41 355.74 43028.13 47994.97 2019-11-06 04:56:51.000 310 21259.38 355.73 43028.16 47994.94 2019-11-06 04:56:52.000 310 21259.38 355.74 43028.15 47994.95 2019-11-06 04:56:53.000 310 21259.36 355.74 43028.15 47994.95 2019-11-06 04:56:54.000 310 21259.33 355.71 43028.16 47994.94 2019-11-06 04:56:55.000 310 21259.32 355.69 43028.16 47994.94 2019-11-06 04:56:56.000 310 21259.30 355.69 43028.16 47994.92 2019-11-06 04:56:57.000 310 21259.28 355.70 43028.16 47994.93 2019-11-06 04:56:58.000 310 21259.27 355.70 43028.18 47994.93 2019-11-06 04:56:59.000 310 21259.23 355.69 43028.17 47994.90 2019-11-06 04:57:00.000 310 21259.18 355.68 43028.18 47994.88 2019-11-06 04:57:01.000 310 21259.14 355.70 43028.18 47994.90 2019-11-06 04:57:02.000 310 21259.13 355.71 43028.17 47994.88 2019-11-06 04:57:03.000 310 21259.15 355.70 43028.16 47994.87 2019-11-06 04:57:04.000 310 21259.16 355.68 43028.17 47994.85 2019-11-06 04:57:05.000 310 21259.20 355.65 43028.17 47994.89 2019-11-06 04:57:06.000 310 21259.22 355.65 43028.17 47994.90 2019-11-06 04:57:07.000 310 21259.23 355.63 43028.16 47994.90 2019-11-06 04:57:08.000 310 21259.26 355.62 43028.18 47994.93 2019-11-06 04:57:09.000 310 21259.26 355.65 43028.18 47994.90 2019-11-06 04:57:10.000 310 21259.29 355.64 43028.17 47994.91 2019-11-06 04:57:11.000 310 21259.27 355.65 43028.15 47994.91 2019-11-06 04:57:12.000 310 21259.26 355.64 43028.14 47994.88 2019-11-06 04:57:13.000 310 21259.27 355.62 43028.14 47994.89 2019-11-06 04:57:14.000 310 21259.26 355.60 43028.13 47994.87 2019-11-06 04:57:15.000 310 21259.26 355.59 43028.14 47994.87 2019-11-06 04:57:16.000 310 21259.26 355.56 43028.11 47994.87 2019-11-06 04:57:17.000 310 21259.26 355.51 43028.10 47994.89 2019-11-06 04:57:18.000 310 21259.26 355.53 43028.11 47994.91 2019-11-06 04:57:19.000 310 21259.23 355.52 43028.13 47994.87 2019-11-06 04:57:20.000 310 21259.21 355.54 43028.08 47994.88 2019-11-06 04:57:21.000 310 21259.20 355.58 43028.08 47994.86 2019-11-06 04:57:22.000 310 21259.16 355.56 43028.07 47994.82 2019-11-06 04:57:23.000 310 21259.14 355.54 43028.08 47994.81 2019-11-06 04:57:24.000 310 21259.10 355.54 43028.09 47994.77 2019-11-06 04:57:25.000 310 21259.12 355.53 43028.07 47994.77 2019-11-06 04:57:26.000 310 21259.11 355.51 43028.05 47994.79 2019-11-06 04:57:27.000 310 21259.14 355.52 43028.08 47994.78 2019-11-06 04:57:28.000 310 21259.12 355.54 43028.08 47994.78 2019-11-06 04:57:29.000 310 21259.10 355.54 43028.07 47994.75 2019-11-06 04:57:30.000 310 21259.10 355.55 43028.06 47994.76 2019-11-06 04:57:31.000 310 21259.11 355.55 43028.08 47994.76 2019-11-06 04:57:32.000 310 21259.13 355.53 43028.09 47994.76 2019-11-06 04:57:33.000 310 21259.13 355.53 43028.06 47994.75 2019-11-06 04:57:34.000 310 21259.16 355.51 43028.10 47994.78 2019-11-06 04:57:35.000 310 21259.14 355.52 43028.06 47994.80 2019-11-06 04:57:36.000 310 21259.17 355.51 43028.04 47994.79 2019-11-06 04:57:37.000 310 21259.20 355.53 43028.09 47994.80 2019-11-06 04:57:38.000 310 21259.22 355.56 43028.12 47994.83 2019-11-06 04:57:39.000 310 21259.25 355.56 43028.10 47994.85 2019-11-06 04:57:40.000 310 21259.24 355.57 43028.10 47994.85 2019-11-06 04:57:41.000 310 21259.27 355.59 43028.09 47994.87 2019-11-06 04:57:42.000 310 21259.30 355.58 43028.12 47994.86 2019-11-06 04:57:43.000 310 21259.28 355.59 43028.11 47994.87 2019-11-06 04:57:44.000 310 21259.27 355.59 43028.10 47994.87 2019-11-06 04:57:45.000 310 21259.30 355.60 43028.13 47994.88 2019-11-06 04:57:46.000 310 21259.35 355.60 43028.14 47994.87 2019-11-06 04:57:47.000 310 21259.34 355.61 43028.14 47994.92 2019-11-06 04:57:48.000 310 21259.33 355.60 43028.11 47994.90 2019-11-06 04:57:49.000 310 21259.37 355.55 43028.16 47994.91 2019-11-06 04:57:50.000 310 21259.34 355.52 43028.18 47994.95 2019-11-06 04:57:51.000 310 21259.35 355.54 43028.17 47994.95 2019-11-06 04:57:52.000 310 21259.38 355.52 43028.18 47994.96 2019-11-06 04:57:53.000 310 21259.39 355.52 43028.18 47995.00 2019-11-06 04:57:54.000 310 21259.39 355.51 43028.20 47994.99 2019-11-06 04:57:55.000 310 21259.43 355.51 43028.19 47995.00 2019-11-06 04:57:56.000 310 21259.42 355.51 43028.18 47995.02 2019-11-06 04:57:57.000 310 21259.41 355.52 43028.13 47995.00 2019-11-06 04:57:58.000 310 21259.40 355.52 43028.16 47995.02 2019-11-06 04:57:59.000 310 21259.40 355.53 43028.20 47995.02 2019-11-06 04:58:00.000 310 21259.38 355.52 43028.19 47995.02 2019-11-06 04:58:01.000 310 21259.38 355.51 43028.15 47995.02 2019-11-06 04:58:02.000 310 21259.39 355.47 43028.17 47995.00 2019-11-06 04:58:03.000 310 21259.42 355.41 43028.18 47995.01 2019-11-06 04:58:04.000 310 21259.38 355.40 43028.17 47995.00 2019-11-06 04:58:05.000 310 21259.38 355.37 43028.21 47995.02 2019-11-06 04:58:06.000 310 21259.41 355.37 43028.22 47995.03 2019-11-06 04:58:07.000 310 21259.43 355.38 43028.24 47995.07 2019-11-06 04:58:08.000 310 21259.44 355.37 43028.25 47995.07 2019-11-06 04:58:09.000 310 21259.48 355.36 43028.29 47995.07 2019-11-06 04:58:10.000 310 21259.49 355.33 43028.27 47995.08 2019-11-06 04:58:11.000 310 21259.44 355.33 43028.25 47995.09 2019-11-06 04:58:12.000 310 21259.43 355.34 43028.21 47995.04 2019-11-06 04:58:13.000 310 21259.40 355.33 43028.21 47995.05 2019-11-06 04:58:14.000 310 21259.39 355.35 43028.22 47995.04 2019-11-06 04:58:15.000 310 21259.35 355.35 43028.20 47995.02 2019-11-06 04:58:16.000 310 21259.33 355.32 43028.20 47994.96 2019-11-06 04:58:17.000 310 21259.29 355.27 43028.21 47994.95 2019-11-06 04:58:18.000 310 21259.28 355.26 43028.19 47994.96 2019-11-06 04:58:19.000 310 21259.28 355.26 43028.18 47994.95 2019-11-06 04:58:20.000 310 21259.24 355.24 43028.17 47994.98 2019-11-06 04:58:21.000 310 21259.22 355.24 43028.16 47994.90 2019-11-06 04:58:22.000 310 21259.21 355.24 43028.18 47994.92 2019-11-06 04:58:23.000 310 21259.20 355.23 43028.15 47994.92 2019-11-06 04:58:24.000 310 21259.19 355.21 43028.17 47994.88 2019-11-06 04:58:25.000 310 21259.16 355.23 43028.17 47994.91 2019-11-06 04:58:26.000 310 21259.15 355.21 43028.17 47994.89 2019-11-06 04:58:27.000 310 21259.20 355.21 43028.17 47994.90 2019-11-06 04:58:28.000 310 21259.21 355.22 43028.20 47994.92 2019-11-06 04:58:29.000 310 21259.21 355.22 43028.21 47994.90 2019-11-06 04:58:30.000 310 21259.21 355.21 43028.19 47994.93 2019-11-06 04:58:31.000 310 21259.21 355.19 43028.21 47994.91 2019-11-06 04:58:32.000 310 21259.21 355.18 43028.22 47994.91 2019-11-06 04:58:33.000 310 21259.19 355.20 43028.23 47994.95 2019-11-06 04:58:34.000 310 21259.21 355.16 43028.27 47994.95 2019-11-06 04:58:35.000 310 21259.21 355.17 43028.31 47994.99 2019-11-06 04:58:36.000 310 21259.23 355.19 43028.27 47994.98 2019-11-06 04:58:37.000 310 21259.23 355.17 43028.26 47995.00 2019-11-06 04:58:38.000 310 21259.22 355.15 43028.27 47995.02 2019-11-06 04:58:39.000 310 21259.24 355.10 43028.27 47995.01 2019-11-06 04:58:40.000 310 21259.25 355.06 43028.31 47995.01 2019-11-06 04:58:41.000 310 21259.24 355.08 43028.33 47995.05 2019-11-06 04:58:42.000 310 21259.23 355.06 43028.34 47995.06 2019-11-06 04:58:43.000 310 21259.22 355.09 43028.36 47995.08 2019-11-06 04:58:44.000 310 21259.26 355.10 43028.39 47995.09 2019-11-06 04:58:45.000 310 21259.24 355.12 43028.42 47995.07 2019-11-06 04:58:46.000 310 21259.23 355.13 43028.39 47995.08 2019-11-06 04:58:47.000 310 21259.22 355.14 43028.40 47995.07 2019-11-06 04:58:48.000 310 21259.21 355.14 43028.37 47995.09 2019-11-06 04:58:49.000 310 21259.19 355.15 43028.36 47995.07 2019-11-06 04:58:50.000 310 21259.20 355.15 43028.38 47995.08 2019-11-06 04:58:51.000 310 21259.19 355.18 43028.39 47995.09 2019-11-06 04:58:52.000 310 21259.20 355.22 43028.40 47995.08 2019-11-06 04:58:53.000 310 21259.17 355.27 43028.38 47995.06 2019-11-06 04:58:54.000 310 21259.15 355.30 43028.36 47995.03 2019-11-06 04:58:55.000 310 21259.13 355.31 43028.35 47995.06 2019-11-06 04:58:56.000 310 21259.15 355.30 43028.33 47995.01 2019-11-06 04:58:57.000 310 21259.17 355.34 43028.31 47995.02 2019-11-06 04:58:58.000 310 21259.14 355.33 43028.31 47994.98 2019-11-06 04:58:59.000 310 21259.17 355.33 43028.33 47995.00 2019-11-06 04:59:00.000 310 21259.14 355.36 43028.29 47995.01 2019-11-06 04:59:01.000 310 21259.12 355.41 43028.29 47995.01 2019-11-06 04:59:02.000 310 21259.14 355.47 43028.28 47994.98 2019-11-06 04:59:03.000 310 21259.13 355.48 43028.25 47994.95 2019-11-06 04:59:04.000 310 21259.13 355.49 43028.20 47994.91 2019-11-06 04:59:05.000 310 21259.11 355.49 43028.20 47994.89 2019-11-06 04:59:06.000 310 21259.11 355.48 43028.20 47994.89 2019-11-06 04:59:07.000 310 21259.15 355.47 43028.19 47994.89 2019-11-06 04:59:08.000 310 21259.20 355.47 43028.21 47994.91 2019-11-06 04:59:09.000 310 21259.27 355.49 43028.23 47994.92 2019-11-06 04:59:10.000 310 21259.28 355.50 43028.21 47994.96 2019-11-06 04:59:11.000 310 21259.34 355.47 43028.20 47994.96 2019-11-06 04:59:12.000 310 21259.36 355.51 43028.20 47994.98 2019-11-06 04:59:13.000 310 21259.30 355.53 43028.23 47994.99 2019-11-06 04:59:14.000 310 21259.30 355.55 43028.20 47994.97 2019-11-06 04:59:15.000 310 21259.25 355.61 43028.16 47994.95 2019-11-06 04:59:16.000 310 21259.22 355.60 43028.17 47994.91 2019-11-06 04:59:17.000 310 21259.20 355.60 43028.16 47994.92 2019-11-06 04:59:18.000 310 21259.15 355.62 43028.17 47994.90 2019-11-06 04:59:19.000 310 21259.13 355.63 43028.17 47994.88 2019-11-06 04:59:20.000 310 21259.11 355.63 43028.16 47994.85 2019-11-06 04:59:21.000 310 21259.08 355.65 43028.14 47994.84 2019-11-06 04:59:22.000 310 21259.06 355.67 43028.16 47994.82 2019-11-06 04:59:23.000 310 21259.04 355.67 43028.11 47994.80 2019-11-06 04:59:24.000 310 21259.06 355.68 43028.11 47994.76 2019-11-06 04:59:25.000 310 21259.04 355.69 43028.11 47994.73 2019-11-06 04:59:26.000 310 21259.04 355.67 43028.10 47994.75 2019-11-06 04:59:27.000 310 21259.03 355.66 43028.12 47994.78 2019-11-06 04:59:28.000 310 21258.98 355.67 43028.14 47994.76 2019-11-06 04:59:29.000 310 21258.97 355.67 43028.14 47994.77 2019-11-06 04:59:30.000 310 21259.00 355.67 43028.15 47994.79 2019-11-06 04:59:31.000 310 21258.99 355.66 43028.15 47994.79 2019-11-06 04:59:32.000 310 21258.99 355.69 43028.17 47994.80 2019-11-06 04:59:33.000 310 21258.99 355.68 43028.19 47994.81 2019-11-06 04:59:34.000 310 21259.01 355.70 43028.18 47994.80 2019-11-06 04:59:35.000 310 21259.05 355.71 43028.21 47994.81 2019-11-06 04:59:36.000 310 21259.04 355.70 43028.22 47994.82 2019-11-06 04:59:37.000 310 21259.06 355.71 43028.22 47994.79 2019-11-06 04:59:38.000 310 21259.06 355.73 43028.21 47994.84 2019-11-06 04:59:39.000 310 21259.08 355.73 43028.17 47994.85 2019-11-06 04:59:40.000 310 21259.08 355.76 43028.18 47994.86 2019-11-06 04:59:41.000 310 21259.11 355.76 43028.19 47994.87 2019-11-06 04:59:42.000 310 21259.10 355.78 43028.19 47994.87 2019-11-06 04:59:43.000 310 21259.14 355.79 43028.16 47994.89 2019-11-06 04:59:44.000 310 21259.14 355.81 43028.19 47994.91 2019-11-06 04:59:45.000 310 21259.16 355.81 43028.22 47994.86 2019-11-06 04:59:46.000 310 21259.17 355.81 43028.24 47994.89 2019-11-06 04:59:47.000 310 21259.14 355.80 43028.21 47994.90 2019-11-06 04:59:48.000 310 21259.17 355.82 43028.23 47994.89 2019-11-06 04:59:49.000 310 21259.13 355.87 43028.22 47994.90 2019-11-06 04:59:50.000 310 21259.11 355.95 43028.15 47994.87 2019-11-06 04:59:51.000 310 21259.09 356.00 43028.12 47994.82 2019-11-06 04:59:52.000 310 21259.06 356.02 43028.11 47994.81 2019-11-06 04:59:53.000 310 21259.11 356.06 43028.03 47994.71 2019-11-06 04:59:54.000 310 21259.09 356.04 43027.99 47994.70 2019-11-06 04:59:55.000 310 21259.10 356.02 43027.98 47994.71 2019-11-06 04:59:56.000 310 21259.15 356.03 43028.00 47994.69 2019-11-06 04:59:57.000 310 21259.16 356.02 43027.99 47994.67 2019-11-06 04:59:58.000 310 21259.20 356.01 43027.97 47994.70 2019-11-06 04:59:59.000 310 21259.20 355.97 43027.99 47994.69 2019-11-06 05:00:00.000 310 21259.20 355.98 43028.01 47994.67 2019-11-06 05:00:01.000 310 21259.20 355.99 43027.99 47994.73 2019-11-06 05:00:02.000 310 21259.19 355.96 43027.96 47994.70 2019-11-06 05:00:03.000 310 21259.17 355.93 43027.97 47994.67 2019-11-06 05:00:04.000 310 21259.16 355.94 43028.00 47994.68 2019-11-06 05:00:05.000 310 21259.13 355.97 43028.01 47994.71 2019-11-06 05:00:06.000 310 21259.10 355.98 43028.01 47994.66 2019-11-06 05:00:07.000 310 21259.09 355.99 43028.01 47994.67 2019-11-06 05:00:08.000 310 21259.06 356.02 43028.00 47994.66 2019-11-06 05:00:09.000 310 21259.03 356.03 43027.97 47994.66 2019-11-06 05:00:10.000 310 21259.01 356.01 43027.96 47994.64 2019-11-06 05:00:11.000 310 21259.02 355.97 43027.95 47994.60 2019-11-06 05:00:12.000 310 21259.04 355.94 43027.98 47994.60 2019-11-06 05:00:13.000 310 21259.06 355.90 43028.00 47994.63 2019-11-06 05:00:14.000 310 21259.09 355.87 43028.01 47994.66 2019-11-06 05:00:15.000 310 21259.08 355.86 43028.03 47994.71 2019-11-06 05:00:16.000 310 21259.07 355.89 43028.06 47994.74 2019-11-06 05:00:17.000 310 21259.08 355.87 43028.10 47994.76 2019-11-06 05:00:18.000 310 21259.08 355.86 43028.10 47994.75 2019-11-06 05:00:19.000 310 21259.09 355.86 43028.08 47994.73 2019-11-06 05:00:20.000 310 21259.09 355.87 43028.11 47994.77 2019-11-06 05:00:21.000 310 21259.07 355.87 43028.12 47994.78 2019-11-06 05:00:22.000 310 21259.02 355.88 43028.11 47994.77 2019-11-06 05:00:23.000 310 21259.03 355.92 43028.11 47994.81 2019-11-06 05:00:24.000 310 21259.02 355.93 43028.14 47994.80 2019-11-06 05:00:25.000 310 21259.00 355.96 43028.15 47994.77 2019-11-06 05:00:26.000 310 21259.02 355.92 43028.14 47994.75 2019-11-06 05:00:27.000 310 21259.04 355.93 43028.12 47994.77 2019-11-06 05:00:28.000 310 21259.03 355.92 43028.13 47994.79 2019-11-06 05:00:29.000 310 21259.02 355.91 43028.17 47994.77 2019-11-06 05:00:30.000 310 21259.04 355.94 43028.18 47994.83 2019-11-06 05:00:31.000 310 21259.05 355.90 43028.18 47994.81 2019-11-06 05:00:32.000 310 21259.06 355.90 43028.18 47994.86 2019-11-06 05:00:33.000 310 21259.03 355.89 43028.19 47994.84 2019-11-06 05:00:34.000 310 21259.03 355.86 43028.23 47994.89 2019-11-06 05:00:35.000 310 21259.08 355.89 43028.23 47994.88 2019-11-06 05:00:36.000 310 21259.08 355.90 43028.23 47994.87 2019-11-06 05:00:37.000 310 21259.12 355.87 43028.25 47994.90 2019-11-06 05:00:38.000 310 21259.16 355.84 43028.26 47994.89 2019-11-06 05:00:39.000 310 21259.13 355.85 43028.26 47994.93 2019-11-06 05:00:40.000 310 21259.11 355.90 43028.23 47994.92 2019-11-06 05:00:41.000 310 21259.08 355.90 43028.22 47994.89 2019-11-06 05:00:42.000 310 21259.05 355.95 43028.21 47994.85 2019-11-06 05:00:43.000 310 21259.01 355.96 43028.18 47994.83 2019-11-06 05:00:44.000 310 21259.02 355.95 43028.18 47994.82 2019-11-06 05:00:45.000 310 21259.03 355.93 43028.15 47994.80 2019-11-06 05:00:46.000 310 21259.02 355.93 43028.16 47994.80 2019-11-06 05:00:47.000 310 21259.02 355.96 43028.17 47994.77 2019-11-06 05:00:48.000 310 21259.03 355.93 43028.14 47994.76 2019-11-06 05:00:49.000 310 21259.02 355.93 43028.13 47994.78 2019-11-06 05:00:50.000 310 21259.04 355.91 43028.11 47994.77 2019-11-06 05:00:51.000 310 21259.07 355.93 43028.14 47994.76 2019-11-06 05:00:52.000 310 21259.07 355.94 43028.14 47994.79 2019-11-06 05:00:53.000 310 21259.10 355.92 43028.09 47994.79 2019-11-06 05:00:54.000 310 21259.08 355.92 43028.12 47994.77 2019-11-06 05:00:55.000 310 21259.06 355.94 43028.11 47994.80 2019-11-06 05:00:56.000 310 21259.05 355.92 43028.15 47994.76 2019-11-06 05:00:57.000 310 21259.04 355.93 43028.13 47994.79 2019-11-06 05:00:58.000 310 21259.01 355.92 43028.11 47994.76 2019-11-06 05:00:59.000 310 21258.96 355.93 43028.10 47994.75 2019-11-06 05:01:00.000 310 21258.99 355.92 43028.09 47994.76 2019-11-06 05:01:01.000 310 21259.00 355.92 43028.09 47994.75 2019-11-06 05:01:02.000 310 21258.96 355.91 43028.07 47994.74 2019-11-06 05:01:03.000 310 21258.96 355.93 43028.10 47994.72 2019-11-06 05:01:04.000 310 21258.91 355.92 43028.11 47994.70 2019-11-06 05:01:05.000 310 21258.87 355.89 43028.15 47994.69 2019-11-06 05:01:06.000 310 21258.84 355.91 43028.11 47994.67 2019-11-06 05:01:07.000 310 21258.81 355.92 43028.07 47994.64 2019-11-06 05:01:08.000 310 21258.84 355.92 43028.08 47994.68 2019-11-06 05:01:09.000 310 21258.88 355.90 43028.11 47994.68 2019-11-06 05:01:10.000 310 21258.89 355.91 43028.11 47994.70 2019-11-06 05:01:11.000 310 21258.90 355.92 43028.11 47994.71 2019-11-06 05:01:12.000 310 21258.94 355.91 43028.16 47994.75 2019-11-06 05:01:13.000 310 21258.93 355.92 43028.17 47994.76 2019-11-06 05:01:14.000 310 21258.93 355.95 43028.18 47994.78 2019-11-06 05:01:15.000 310 21258.94 355.97 43028.18 47994.78 2019-11-06 05:01:16.000 310 21258.95 355.96 43028.22 47994.79 2019-11-06 05:01:17.000 310 21258.97 355.95 43028.19 47994.78 2019-11-06 05:01:18.000 310 21258.98 355.91 43028.19 47994.81 2019-11-06 05:01:19.000 310 21259.00 355.93 43028.18 47994.80 2019-11-06 05:01:20.000 310 21258.96 355.96 43028.21 47994.83 2019-11-06 05:01:21.000 310 21258.95 355.95 43028.23 47994.82 2019-11-06 05:01:22.000 310 21258.97 355.96 43028.26 47994.81 2019-11-06 05:01:23.000 310 21258.93 355.95 43028.25 47994.81 2019-11-06 05:01:24.000 310 21258.93 355.93 43028.25 47994.82 2019-11-06 05:01:25.000 310 21258.94 355.95 43028.26 47994.81 2019-11-06 05:01:26.000 310 21258.92 355.97 43028.24 47994.82 2019-11-06 05:01:27.000 310 21258.93 355.96 43028.23 47994.84 2019-11-06 05:01:28.000 310 21258.95 355.95 43028.23 47994.82 2019-11-06 05:01:29.000 310 21258.93 355.95 43028.24 47994.82 2019-11-06 05:01:30.000 310 21258.91 355.97 43028.26 47994.81 2019-11-06 05:01:31.000 310 21258.91 355.97 43028.24 47994.82 2019-11-06 05:01:32.000 310 21258.89 355.95 43028.25 47994.78 2019-11-06 05:01:33.000 310 21258.90 355.98 43028.25 47994.81 2019-11-06 05:01:34.000 310 21258.90 355.99 43028.24 47994.80 2019-11-06 05:01:35.000 310 21258.90 356.01 43028.20 47994.77 2019-11-06 05:01:36.000 310 21258.88 356.02 43028.21 47994.76 2019-11-06 05:01:37.000 310 21258.90 356.02 43028.20 47994.77 2019-11-06 05:01:38.000 310 21258.88 355.98 43028.18 47994.76 2019-11-06 05:01:39.000 310 21258.88 355.96 43028.18 47994.76 2019-11-06 05:01:40.000 310 21258.91 355.95 43028.20 47994.76 2019-11-06 05:01:41.000 310 21258.92 355.97 43028.15 47994.77 2019-11-06 05:01:42.000 310 21258.90 355.97 43028.20 47994.77 2019-11-06 05:01:43.000 310 21258.89 355.93 43028.20 47994.78 2019-11-06 05:01:44.000 310 21258.90 355.91 43028.21 47994.78 2019-11-06 05:01:45.000 310 21258.87 355.90 43028.24 47994.78 2019-11-06 05:01:46.000 310 21258.87 355.92 43028.24 47994.79 2019-11-06 05:01:47.000 310 21258.89 355.92 43028.24 47994.79 2019-11-06 05:01:48.000 310 21258.87 355.94 43028.25 47994.80 2019-11-06 05:01:49.000 310 21258.88 355.96 43028.26 47994.80 2019-11-06 05:01:50.000 310 21258.87 355.98 43028.26 47994.78 2019-11-06 05:01:51.000 310 21258.83 355.98 43028.26 47994.80 2019-11-06 05:01:52.000 310 21258.84 355.97 43028.28 47994.79 2019-11-06 05:01:53.000 310 21258.84 355.98 43028.30 47994.82 2019-11-06 05:01:54.000 310 21258.86 356.00 43028.29 47994.83 2019-11-06 05:01:55.000 310 21258.84 355.98 43028.32 47994.82 2019-11-06 05:01:56.000 310 21258.82 355.99 43028.36 47994.88 2019-11-06 05:01:57.000 310 21258.85 356.00 43028.37 47994.87 2019-11-06 05:01:58.000 310 21258.87 356.00 43028.37 47994.87 2019-11-06 05:01:59.000 310 21258.86 356.03 43028.38 47994.87 2019-11-06 05:02:00.000 310 21258.85 356.06 43028.38 47994.90 2019-11-06 05:02:01.000 310 21258.88 356.06 43028.37 47994.91 2019-11-06 05:02:02.000 310 21258.89 356.06 43028.33 47994.91 2019-11-06 05:02:03.000 310 21258.91 356.10 43028.35 47994.95 2019-11-06 05:02:04.000 310 21258.94 356.10 43028.35 47994.91 2019-11-06 05:02:05.000 310 21258.94 356.14 43028.36 47994.92 2019-11-06 05:02:06.000 310 21258.94 356.17 43028.36 47994.93 2019-11-06 05:02:07.000 310 21258.96 356.18 43028.37 47994.95 2019-11-06 05:02:08.000 310 21258.96 356.18 43028.38 47994.93 2019-11-06 05:02:09.000 310 21258.97 356.18 43028.38 47994.94 2019-11-06 05:02:10.000 310 21258.99 356.17 43028.38 47994.96 2019-11-06 05:02:11.000 310 21258.99 356.16 43028.40 47994.95 2019-11-06 05:02:12.000 310 21258.99 356.19 43028.42 47994.96 2019-11-06 05:02:13.000 310 21259.01 356.20 43028.41 47994.98 2019-11-06 05:02:14.000 310 21259.03 356.21 43028.40 47994.98 2019-11-06 05:02:15.000 310 21259.04 356.20 43028.43 47994.98 2019-11-06 05:02:16.000 310 21259.04 356.21 43028.39 47994.96 2019-11-06 05:02:17.000 310 21259.02 356.23 43028.37 47995.00 2019-11-06 05:02:18.000 310 21259.07 356.21 43028.39 47995.00 2019-11-06 05:02:19.000 310 21259.08 356.20 43028.36 47994.97 2019-11-06 05:02:20.000 310 21259.07 356.21 43028.38 47995.02 2019-11-06 05:02:21.000 310 21259.08 356.21 43028.37 47995.02 2019-11-06 05:02:22.000 310 21259.11 356.20 43028.40 47994.98 2019-11-06 05:02:23.000 310 21259.12 356.17 43028.41 47995.00 2019-11-06 05:02:24.000 310 21259.13 356.17 43028.40 47995.05 2019-11-06 05:02:25.000 310 21259.14 356.19 43028.39 47995.04 2019-11-06 05:02:26.000 310 21259.12 356.21 43028.39 47995.00 2019-11-06 05:02:27.000 310 21259.12 356.20 43028.40 47995.03 2019-11-06 05:02:28.000 310 21259.08 356.20 43028.43 47995.00 2019-11-06 05:02:29.000 310 21259.10 356.17 43028.44 47995.01 2019-11-06 05:02:30.000 310 21259.10 356.15 43028.42 47995.01 2019-11-06 05:02:31.000 310 21259.09 356.12 43028.43 47995.03 2019-11-06 05:02:32.000 310 21259.09 356.14 43028.42 47995.02 2019-11-06 05:02:33.000 310 21259.09 356.16 43028.40 47995.04 2019-11-06 05:02:34.000 310 21259.06 356.18 43028.39 47995.00 2019-11-06 05:02:35.000 310 21259.05 356.20 43028.39 47994.99 2019-11-06 05:02:36.000 310 21259.00 356.23 43028.36 47994.94 2019-11-06 05:02:37.000 310 21258.96 356.23 43028.35 47994.89 2019-11-06 05:02:38.000 310 21258.95 356.18 43028.35 47994.90 2019-11-06 05:02:39.000 310 21258.92 356.17 43028.36 47994.87 2019-11-06 05:02:40.000 310 21258.87 356.15 43028.36 47994.88 2019-11-06 05:02:41.000 310 21258.87 356.15 43028.38 47994.86 2019-11-06 05:02:42.000 310 21258.82 356.16 43028.35 47994.90 2019-11-06 05:02:43.000 310 21258.77 356.15 43028.38 47994.90 2019-11-06 05:02:44.000 310 21258.77 356.13 43028.40 47994.87 2019-11-06 05:02:45.000 310 21258.81 356.15 43028.41 47994.90 2019-11-06 05:02:46.000 310 21258.83 356.17 43028.42 47994.90 2019-11-06 05:02:47.000 310 21258.84 356.17 43028.43 47994.93 2019-11-06 05:02:48.000 310 21258.86 356.19 43028.43 47994.90 2019-11-06 05:02:49.000 310 21258.83 356.19 43028.44 47994.91 2019-11-06 05:02:50.000 310 21258.84 356.20 43028.43 47994.92 2019-11-06 05:02:51.000 310 21258.86 356.20 43028.44 47994.91 2019-11-06 05:02:52.000 310 21258.86 356.24 43028.40 47994.93 2019-11-06 05:02:53.000 310 21258.84 356.30 43028.35 47994.89 2019-11-06 05:02:54.000 310 21258.83 356.33 43028.31 47994.89 2019-11-06 05:02:55.000 310 21258.83 356.33 43028.27 47994.88 2019-11-06 05:02:56.000 310 21258.83 356.36 43028.26 47994.80 2019-11-06 05:02:57.000 310 21258.81 356.38 43028.24 47994.79 2019-11-06 05:02:58.000 310 21258.86 356.39 43028.23 47994.79 2019-11-06 05:02:59.000 310 21258.87 356.41 43028.22 47994.77 2019-11-06 05:03:00.000 310 21258.90 356.40 43028.22 47994.79 2019-11-06 05:03:01.000 310 21258.93 356.40 43028.23 47994.78 2019-11-06 05:03:02.000 310 21258.95 356.41 43028.23 47994.78 2019-11-06 05:03:03.000 310 21258.96 356.40 43028.21 47994.77 2019-11-06 05:03:04.000 310 21258.98 356.41 43028.23 47994.81 2019-11-06 05:03:05.000 310 21258.96 356.45 43028.22 47994.79 2019-11-06 05:03:06.000 310 21258.95 356.47 43028.19 47994.76 2019-11-06 05:03:07.000 310 21258.97 356.52 43028.17 47994.76 2019-11-06 05:03:08.000 310 21258.98 356.56 43028.15 47994.71 2019-11-06 05:03:09.000 310 21258.96 356.58 43028.13 47994.69 2019-11-06 05:03:10.000 310 21258.98 356.58 43028.11 47994.67 2019-11-06 05:03:11.000 310 21258.96 356.56 43028.08 47994.64 2019-11-06 05:03:12.000 310 21258.99 356.53 43028.10 47994.62 2019-11-06 05:03:13.000 310 21259.02 356.48 43028.13 47994.65 2019-11-06 05:03:14.000 310 21259.00 356.44 43028.12 47994.63 2019-11-06 05:03:15.000 310 21259.02 356.39 43028.12 47994.65 2019-11-06 05:03:16.000 310 21259.03 356.35 43028.15 47994.73 2019-11-06 05:03:17.000 310 21259.00 356.36 43028.17 47994.71 2019-11-06 05:03:18.000 310 21258.99 356.41 43028.20 47994.72 2019-11-06 05:03:19.000 310 21259.00 356.39 43028.22 47994.71 2019-11-06 05:03:20.000 310 21258.98 356.39 43028.17 47994.69 2019-11-06 05:03:21.000 310 21258.95 356.38 43028.15 47994.69 2019-11-06 05:03:22.000 310 21258.96 356.36 43028.14 47994.66 2019-11-06 05:03:23.000 310 21258.94 356.34 43028.17 47994.70 2019-11-06 05:03:24.000 310 21258.93 356.33 43028.15 47994.65 2019-11-06 05:03:25.000 310 21258.92 356.34 43028.12 47994.67 2019-11-06 05:03:26.000 310 21258.89 356.32 43028.14 47994.67 2019-11-06 05:03:27.000 310 21258.89 356.32 43028.16 47994.64 2019-11-06 05:03:28.000 310 21258.89 356.30 43028.16 47994.66 2019-11-06 05:03:29.000 310 21258.89 356.30 43028.14 47994.66 2019-11-06 05:03:30.000 310 21258.86 356.30 43028.14 47994.65 2019-11-06 05:03:31.000 310 21258.85 356.32 43028.16 47994.64 2019-11-06 05:03:32.000 310 21258.85 356.34 43028.16 47994.64 2019-11-06 05:03:33.000 310 21258.83 356.33 43028.15 47994.62 2019-11-06 05:03:34.000 310 21258.82 356.33 43028.16 47994.61 2019-11-06 05:03:35.000 310 21258.81 356.35 43028.14 47994.61 2019-11-06 05:03:36.000 310 21258.81 356.31 43028.17 47994.62 2019-11-06 05:03:37.000 310 21258.80 356.30 43028.17 47994.66 2019-11-06 05:03:38.000 310 21258.80 356.34 43028.14 47994.62 2019-11-06 05:03:39.000 310 21258.81 356.36 43028.16 47994.65 2019-11-06 05:03:40.000 310 21258.83 356.37 43028.16 47994.64 2019-11-06 05:03:41.000 310 21258.81 356.37 43028.16 47994.62 2019-11-06 05:03:42.000 310 21258.76 356.38 43028.16 47994.64 2019-11-06 05:03:43.000 310 21258.77 356.44 43028.18 47994.65 2019-11-06 05:03:44.000 310 21258.75 356.52 43028.14 47994.62 2019-11-06 05:03:45.000 310 21258.70 356.63 43028.06 47994.59 2019-11-06 05:03:46.000 310 21258.70 356.67 43028.06 47994.52 2019-11-06 05:03:47.000 310 21258.70 356.70 43028.00 47994.48 2019-11-06 05:03:48.000 310 21258.70 356.70 43027.97 47994.43 2019-11-06 05:03:49.000 310 21258.66 356.70 43028.01 47994.42 2019-11-06 05:03:50.000 310 21258.75 356.70 43027.98 47994.41 2019-11-06 05:03:51.000 310 21258.79 356.68 43028.00 47994.44 2019-11-06 05:03:52.000 310 21258.82 356.65 43028.01 47994.47 2019-11-06 05:03:53.000 310 21258.80 356.70 43028.01 47994.49 2019-11-06 05:03:54.000 310 21258.78 356.80 43027.97 47994.51 2019-11-06 05:03:55.000 310 21258.78 356.83 43027.94 47994.48 2019-11-06 05:03:56.000 310 21258.80 356.84 43027.90 47994.44 2019-11-06 05:03:57.000 310 21258.83 356.84 43027.90 47994.41 2019-11-06 05:03:58.000 310 21258.84 356.84 43027.90 47994.42 2019-11-06 05:03:59.000 310 21258.85 356.85 43027.91 47994.42 2019-11-06 05:04:00.000 310 21258.88 356.85 43027.94 47994.47 2019-11-06 05:04:01.000 310 21258.90 356.82 43027.93 47994.45 2019-11-06 05:04:02.000 310 21258.95 356.77 43027.94 47994.44 2019-11-06 05:04:03.000 310 21258.95 356.75 43027.93 47994.49 2019-11-06 05:04:04.000 310 21258.95 356.74 43027.98 47994.51 2019-11-06 05:04:05.000 310 21258.93 356.75 43027.98 47994.48 2019-11-06 05:04:06.000 310 21258.96 356.73 43027.98 47994.55 2019-11-06 05:04:07.000 310 21258.97 356.71 43028.01 47994.55 2019-11-06 05:04:08.000 310 21258.95 356.68 43028.06 47994.60 2019-11-06 05:04:09.000 310 21258.94 356.68 43028.07 47994.59 2019-11-06 05:04:10.000 310 21258.93 356.69 43028.10 47994.60 2019-11-06 05:04:11.000 310 21258.92 356.69 43028.10 47994.60 2019-11-06 05:04:12.000 310 21258.93 356.66 43028.06 47994.60 2019-11-06 05:04:13.000 310 21258.88 356.66 43028.05 47994.61 2019-11-06 05:04:14.000 310 21258.89 356.66 43028.09 47994.59 2019-11-06 05:04:15.000 310 21258.92 356.62 43028.09 47994.60 2019-11-06 05:04:16.000 310 21258.89 356.59 43028.10 47994.61 2019-11-06 05:04:17.000 310 21258.88 356.57 43028.09 47994.64 2019-11-06 05:04:18.000 310 21258.91 356.55 43028.09 47994.62 2019-11-06 05:04:19.000 310 21258.88 356.57 43028.10 47994.66 2019-11-06 05:04:20.000 310 21258.83 356.58 43028.13 47994.63 2019-11-06 05:04:21.000 310 21258.83 356.59 43028.11 47994.64 2019-11-06 05:04:22.000 310 21258.82 356.60 43028.08 47994.63 2019-11-06 05:04:23.000 310 21258.82 356.62 43028.06 47994.60 2019-11-06 05:04:24.000 310 21258.83 356.59 43028.04 47994.59 2019-11-06 05:04:25.000 310 21258.86 356.61 43028.04 47994.61 2019-11-06 05:04:26.000 310 21258.86 356.59 43028.03 47994.58 2019-11-06 05:04:27.000 310 21258.86 356.61 43028.06 47994.59 2019-11-06 05:04:28.000 310 21258.87 356.61 43028.05 47994.57 2019-11-06 05:04:29.000 310 21258.85 356.63 43028.04 47994.58 2019-11-06 05:04:30.000 310 21258.86 356.61 43028.08 47994.59 2019-11-06 05:04:31.000 310 21258.84 356.62 43028.04 47994.59 2019-11-06 05:04:32.000 310 21258.87 356.61 43028.07 47994.57 2019-11-06 05:04:33.000 310 21258.91 356.62 43028.03 47994.60 2019-11-06 05:04:34.000 310 21258.90 356.65 43028.02 47994.59 2019-11-06 05:04:35.000 310 21258.93 356.64 43028.03 47994.59 2019-11-06 05:04:36.000 310 21258.94 356.64 43028.01 47994.60 2019-11-06 05:04:37.000 310 21258.95 356.65 43028.03 47994.60 2019-11-06 05:04:38.000 310 21258.98 356.64 43028.00 47994.62 2019-11-06 05:04:39.000 310 21259.00 356.65 43028.04 47994.61 2019-11-06 05:04:40.000 310 21259.01 356.64 43028.07 47994.65 2019-11-06 05:04:41.000 310 21259.05 356.62 43028.06 47994.67 2019-11-06 05:04:42.000 310 21259.05 356.65 43028.07 47994.67 2019-11-06 05:04:43.000 310 21259.03 356.66 43028.05 47994.68 2019-11-06 05:04:44.000 310 21259.06 356.63 43028.07 47994.73 2019-11-06 05:04:45.000 310 21259.08 356.62 43028.06 47994.75 2019-11-06 05:04:46.000 310 21259.09 356.63 43028.08 47994.74 2019-11-06 05:04:47.000 310 21259.12 356.61 43028.13 47994.76 2019-11-06 05:04:48.000 310 21259.13 356.62 43028.11 47994.77 2019-11-06 05:04:49.000 310 21259.14 356.59 43028.14 47994.78 2019-11-06 05:04:50.000 310 21259.19 356.58 43028.13 47994.79 2019-11-06 05:04:51.000 310 21259.18 356.57 43028.14 47994.84 2019-11-06 05:04:52.000 310 21259.20 356.58 43028.15 47994.81 2019-11-06 05:04:53.000 310 21259.20 356.58 43028.16 47994.83 2019-11-06 05:04:54.000 310 21259.24 356.58 43028.20 47994.85 2019-11-06 05:04:55.000 310 21259.22 356.56 43028.18 47994.85 2019-11-06 05:04:56.000 310 21259.25 356.58 43028.16 47994.85 2019-11-06 05:04:57.000 310 21259.23 356.59 43028.18 47994.88 2019-11-06 05:04:58.000 310 21259.23 356.64 43028.19 47994.87 2019-11-06 05:04:59.000 310 21259.18 356.66 43028.17 47994.84 2019-11-06 05:05:00.000 310 21259.16 356.67 43028.14 47994.83 2019-11-06 05:05:01.000 310 21259.18 356.67 43028.11 47994.81 2019-11-06 05:05:02.000 310 21259.18 356.63 43028.12 47994.79 2019-11-06 05:05:03.000 310 21259.14 356.65 43028.10 47994.79 2019-11-06 05:05:04.000 310 21259.08 356.70 43028.11 47994.76 2019-11-06 05:05:05.000 310 21259.04 356.71 43028.08 47994.72 2019-11-06 05:05:06.000 310 21259.01 356.71 43028.06 47994.72 2019-11-06 05:05:07.000 310 21258.98 356.69 43028.05 47994.68 2019-11-06 05:05:08.000 310 21258.97 356.67 43028.07 47994.66 2019-11-06 05:05:09.000 310 21258.96 356.64 43028.08 47994.67 2019-11-06 05:05:10.000 310 21258.99 356.62 43028.09 47994.66 2019-11-06 05:05:11.000 310 21258.99 356.60 43028.12 47994.67 2019-11-06 05:05:12.000 310 21258.93 356.58 43028.11 47994.68 2019-11-06 05:05:13.000 310 21258.91 356.54 43028.12 47994.69 2019-11-06 05:05:14.000 310 21258.91 356.57 43028.14 47994.71 2019-11-06 05:05:15.000 310 21258.90 356.59 43028.15 47994.71 2019-11-06 05:05:16.000 310 21258.88 356.61 43028.15 47994.70 2019-11-06 05:05:17.000 310 21258.88 356.64 43028.17 47994.69 2019-11-06 05:05:18.000 310 21258.85 356.67 43028.19 47994.69 2019-11-06 05:05:19.000 310 21258.85 356.70 43028.19 47994.69 2019-11-06 05:05:20.000 310 21258.84 356.70 43028.18 47994.69 2019-11-06 05:05:21.000 310 21258.82 356.71 43028.18 47994.67 2019-11-06 05:05:22.000 310 21258.84 356.74 43028.16 47994.68 2019-11-06 05:05:23.000 310 21258.84 356.77 43028.20 47994.70 2019-11-06 05:05:24.000 310 21258.88 356.77 43028.20 47994.69 2019-11-06 05:05:25.000 310 21258.89 356.78 43028.16 47994.70 2019-11-06 05:05:26.000 310 21258.92 356.78 43028.17 47994.70 2019-11-06 05:05:27.000 310 21258.93 356.81 43028.19 47994.71 2019-11-06 05:05:28.000 310 21258.92 356.78 43028.20 47994.74 2019-11-06 05:05:29.000 310 21258.95 356.77 43028.22 47994.75 2019-11-06 05:05:30.000 310 21258.97 356.78 43028.22 47994.79 2019-11-06 05:05:31.000 310 21259.01 356.79 43028.24 47994.77 2019-11-06 05:05:32.000 310 21259.03 356.79 43028.25 47994.80 2019-11-06 05:05:33.000 310 21259.05 356.80 43028.26 47994.83 2019-11-06 05:05:34.000 310 21259.13 356.79 43028.22 47994.82 2019-11-06 05:05:35.000 310 21259.18 356.79 43028.24 47994.84 2019-11-06 05:05:36.000 310 21259.23 356.79 43028.24 47994.88 2019-11-06 05:05:37.000 310 21259.23 356.79 43028.26 47994.91 2019-11-06 05:05:38.000 310 21259.24 356.77 43028.25 47994.89 2019-11-06 05:05:39.000 310 21259.26 356.74 43028.26 47994.92 2019-11-06 05:05:40.000 310 21259.30 356.72 43028.24 47994.95 2019-11-06 05:05:41.000 310 21259.33 356.69 43028.28 47994.93 2019-11-06 05:05:42.000 310 21259.37 356.66 43028.31 47995.00 2019-11-06 05:05:43.000 310 21259.39 356.65 43028.32 47995.02 2019-11-06 05:05:44.000 310 21259.41 356.63 43028.32 47995.02 2019-11-06 05:05:45.000 310 21259.41 356.60 43028.33 47995.06 2019-11-06 05:05:46.000 310 21259.42 356.62 43028.35 47995.08 2019-11-06 05:05:47.000 310 21259.41 356.64 43028.36 47995.11 2019-11-06 05:05:48.000 310 21259.41 356.62 43028.35 47995.12 2019-11-06 05:05:49.000 310 21259.39 356.60 43028.36 47995.12 2019-11-06 05:05:50.000 310 21259.38 356.60 43028.35 47995.11 2019-11-06 05:05:51.000 310 21259.37 356.65 43028.34 47995.11 2019-11-06 05:05:52.000 310 21259.38 356.64 43028.38 47995.09 2019-11-06 05:05:53.000 310 21259.37 356.66 43028.36 47995.10 2019-11-06 05:05:54.000 310 21259.36 356.67 43028.34 47995.08 2019-11-06 05:05:55.000 310 21259.41 356.66 43028.36 47995.11 2019-11-06 05:05:56.000 310 21259.46 356.64 43028.36 47995.12 2019-11-06 05:05:57.000 310 21259.48 356.64 43028.33 47995.12 2019-11-06 05:05:58.000 310 21259.44 356.65 43028.32 47995.11 2019-11-06 05:05:59.000 310 21259.40 356.65 43028.33 47995.12 2019-11-06 05:06:00.000 310 21259.40 356.66 43028.32 47995.11 2019-11-06 05:06:01.000 310 21259.36 356.66 43028.29 47995.08 2019-11-06 05:06:02.000 310 21259.36 356.67 43028.29 47995.08 2019-11-06 05:06:03.000 310 21259.34 356.60 43028.33 47995.04 2019-11-06 05:06:04.000 310 21259.28 356.59 43028.32 47995.05 2019-11-06 05:06:05.000 310 21259.26 356.58 43028.34 47995.03 2019-11-06 05:06:06.000 310 21259.27 356.57 43028.36 47995.03 2019-11-06 05:06:07.000 310 21259.24 356.60 43028.36 47995.02 2019-11-06 05:06:08.000 310 21259.20 356.64 43028.35 47995.04 2019-11-06 05:06:09.000 310 21259.18 356.65 43028.34 47995.03 2019-11-06 05:06:10.000 310 21259.21 356.69 43028.37 47995.01 2019-11-06 05:06:11.000 310 21259.18 356.70 43028.34 47994.99 2019-11-06 05:06:12.000 310 21259.18 356.72 43028.33 47994.96 2019-11-06 05:06:13.000 310 21259.16 356.72 43028.33 47994.97 2019-11-06 05:06:14.000 310 21259.13 356.76 43028.30 47994.99 2019-11-06 05:06:15.000 310 21259.11 356.78 43028.30 47994.94 2019-11-06 05:06:16.000 310 21259.15 356.79 43028.30 47994.93 2019-11-06 05:06:17.000 310 21259.15 356.80 43028.29 47994.95 2019-11-06 05:06:18.000 310 21259.12 356.82 43028.29 47994.94 2019-11-06 05:06:19.000 310 21259.10 356.83 43028.32 47994.93 2019-11-06 05:06:20.000 310 21259.14 356.82 43028.31 47994.91 2019-11-06 05:06:21.000 310 21259.14 356.84 43028.30 47994.96 2019-11-06 05:06:22.000 310 21259.11 356.90 43028.28 47994.95 2019-11-06 05:06:23.000 310 21259.03 357.01 43028.23 47994.89 2019-11-06 05:06:24.000 310 21259.01 357.09 43028.17 47994.82 2019-11-06 05:06:25.000 310 21258.98 357.08 43028.12 47994.75 2019-11-06 05:06:26.000 310 21258.98 357.10 43028.06 47994.70 2019-11-06 05:06:27.000 310 21258.96 357.09 43028.04 47994.64 2019-11-06 05:06:28.000 310 21258.99 357.11 43028.01 47994.61 2019-11-06 05:06:29.000 310 21259.05 357.17 43027.99 47994.58 2019-11-06 05:06:30.000 310 21259.07 357.26 43027.91 47994.58 2019-11-06 05:06:31.000 310 21259.09 357.30 43027.88 47994.58 2019-11-06 05:06:32.000 310 21259.12 357.29 43027.79 47994.51 2019-11-06 05:06:33.000 310 21259.18 357.25 43027.75 47994.47 2019-11-06 05:06:34.000 310 21259.20 357.23 43027.78 47994.45 2019-11-06 05:06:35.000 310 21259.21 357.21 43027.78 47994.46 2019-11-06 05:06:36.000 310 21259.16 357.21 43027.74 47994.44 2019-11-06 05:06:37.000 310 21259.14 357.19 43027.75 47994.47 2019-11-06 05:06:38.000 310 21259.16 357.17 43027.76 47994.47 2019-11-06 05:06:39.000 310 21259.15 357.16 43027.77 47994.48 2019-11-06 05:06:40.000 310 21259.17 357.16 43027.78 47994.46 2019-11-06 05:06:41.000 310 21259.17 357.16 43027.78 47994.47 2019-11-06 05:06:42.000 310 21259.14 357.18 43027.76 47994.45 2019-11-06 05:06:43.000 310 21259.14 357.21 43027.76 47994.45 2019-11-06 05:06:44.000 310 21259.12 357.23 43027.74 47994.42 2019-11-06 05:06:45.000 310 21259.06 357.24 43027.73 47994.40 2019-11-06 05:06:46.000 310 21259.07 357.22 43027.71 47994.40 2019-11-06 05:06:47.000 310 21259.01 357.23 43027.70 47994.37 2019-11-06 05:06:48.000 310 21259.00 357.22 43027.68 47994.36 2019-11-06 05:06:49.000 310 21258.98 357.24 43027.70 47994.35 2019-11-06 05:06:50.000 310 21258.99 357.19 43027.71 47994.35 2019-11-06 05:06:51.000 310 21259.02 357.16 43027.72 47994.36 2019-11-06 05:06:52.000 310 21259.08 357.13 43027.72 47994.34 2019-11-06 05:06:53.000 310 21259.12 357.15 43027.76 47994.43 2019-11-06 05:06:54.000 310 21259.13 357.10 43027.77 47994.47 2019-11-06 05:06:55.000 310 21259.14 357.09 43027.79 47994.47 2019-11-06 05:06:56.000 310 21259.17 357.11 43027.82 47994.50 2019-11-06 05:06:57.000 310 21259.17 357.10 43027.84 47994.51 2019-11-06 05:06:58.000 310 21259.17 357.09 43027.81 47994.53 2019-11-06 05:06:59.000 310 21259.21 357.10 43027.81 47994.53 2019-11-06 05:07:00.000 310 21259.18 357.12 43027.85 47994.54 2019-11-06 05:07:01.000 310 21259.21 357.14 43027.85 47994.58 2019-11-06 05:07:02.000 310 21259.20 357.14 43027.84 47994.54 2019-11-06 05:07:03.000 310 21259.18 357.14 43027.85 47994.54 2019-11-06 05:07:04.000 310 21259.20 357.16 43027.89 47994.55 2019-11-06 05:07:05.000 310 21259.15 357.16 43027.87 47994.54 2019-11-06 05:07:06.000 310 21259.16 357.17 43027.85 47994.55 2019-11-06 05:07:07.000 310 21259.21 357.16 43027.85 47994.59 2019-11-06 05:07:08.000 310 21259.22 357.17 43027.86 47994.58 2019-11-06 05:07:09.000 310 21259.25 357.17 43027.89 47994.61 2019-11-06 05:07:10.000 310 21259.26 357.19 43027.90 47994.65 2019-11-06 05:07:11.000 310 21259.28 357.19 43027.93 47994.66 2019-11-06 05:07:12.000 310 21259.31 357.20 43027.93 47994.67 2019-11-06 05:07:13.000 310 21259.31 357.18 43027.95 47994.67 2019-11-06 05:07:14.000 310 21259.29 357.17 43027.94 47994.67 2019-11-06 05:07:15.000 310 21259.26 357.15 43027.95 47994.71 2019-11-06 05:07:16.000 310 21259.27 357.14 43027.95 47994.71 2019-11-06 05:07:17.000 310 21259.27 357.17 43027.96 47994.74 2019-11-06 05:07:18.000 310 21259.24 357.19 43027.96 47994.73 2019-11-06 05:07:19.000 310 21259.25 357.21 43027.96 47994.69 2019-11-06 05:07:20.000 310 21259.24 357.22 43027.99 47994.70 2019-11-06 05:07:21.000 310 21259.21 357.20 43027.95 47994.69 2019-11-06 05:07:22.000 310 21259.20 357.16 43027.93 47994.67 2019-11-06 05:07:23.000 310 21259.18 357.17 43027.93 47994.64 2019-11-06 05:07:24.000 310 21259.14 357.16 43027.95 47994.63 2019-11-06 05:07:25.000 310 21259.14 357.14 43027.97 47994.66 2019-11-06 05:07:26.000 310 21259.16 357.15 43027.96 47994.65 2019-11-06 05:07:27.000 310 21259.18 357.15 43027.98 47994.66 2019-11-06 05:07:28.000 310 21259.21 357.15 43028.01 47994.65 2019-11-06 05:07:29.000 310 21259.20 357.17 43028.00 47994.70 2019-11-06 05:07:30.000 310 21259.20 357.19 43027.99 47994.68 2019-11-06 05:07:31.000 310 21259.20 357.18 43028.03 47994.70 2019-11-06 05:07:32.000 310 21259.22 357.19 43028.03 47994.73 2019-11-06 05:07:33.000 310 21259.27 357.18 43028.02 47994.73 2019-11-06 05:07:34.000 310 21259.27 357.20 43028.02 47994.78 2019-11-06 05:07:35.000 310 21259.30 357.21 43028.05 47994.77 2019-11-06 05:07:36.000 310 21259.33 357.21 43028.05 47994.79 2019-11-06 05:07:37.000 310 21259.34 357.22 43028.02 47994.78 2019-11-06 05:07:38.000 310 21259.34 357.25 43028.03 47994.80 2019-11-06 05:07:39.000 310 21259.33 357.27 43028.04 47994.80 2019-11-06 05:07:40.000 310 21259.32 357.26 43028.03 47994.77 2019-11-06 05:07:41.000 310 21259.31 357.27 43028.01 47994.81 2019-11-06 05:07:42.000 310 21259.30 357.28 43028.00 47994.76 2019-11-06 05:07:43.000 310 21259.32 357.28 43027.99 47994.79 2019-11-06 05:07:44.000 310 21259.34 357.29 43027.98 47994.79 2019-11-06 05:07:45.000 310 21259.37 357.28 43027.97 47994.81 2019-11-06 05:07:46.000 310 21259.36 357.29 43027.96 47994.77 2019-11-06 05:07:47.000 310 21259.38 357.29 43027.94 47994.76 2019-11-06 05:07:48.000 310 21259.37 357.25 43027.93 47994.79 2019-11-06 05:07:49.000 310 21259.35 357.24 43027.96 47994.77 2019-11-06 05:07:50.000 310 21259.35 357.24 43027.94 47994.76 2019-11-06 05:07:51.000 310 21259.35 357.23 43027.95 47994.73 2019-11-06 05:07:52.000 310 21259.33 357.24 43027.91 47994.74 2019-11-06 05:07:53.000 310 21259.30 357.25 43027.90 47994.72 2019-11-06 05:07:54.000 310 21259.30 357.23 43027.93 47994.68 2019-11-06 05:07:55.000 310 21259.30 357.20 43027.90 47994.70 2019-11-06 05:07:56.000 310 21259.32 357.18 43027.92 47994.68 2019-11-06 05:07:57.000 310 21259.34 357.13 43027.95 47994.73 2019-11-06 05:07:58.000 310 21259.34 357.09 43027.97 47994.72 2019-11-06 05:07:59.000 310 21259.34 357.06 43027.96 47994.71 2019-11-06 05:08:00.000 310 21259.35 357.02 43027.96 47994.74 2019-11-06 05:08:01.000 310 21259.35 356.99 43027.96 47994.73 2019-11-06 05:08:02.000 310 21259.34 356.98 43027.98 47994.77 2019-11-06 05:08:03.000 310 21259.35 356.98 43027.97 47994.75 2019-11-06 05:08:04.000 310 21259.34 357.00 43027.94 47994.74 2019-11-06 05:08:05.000 310 21259.33 356.98 43027.95 47994.74 2019-11-06 05:08:06.000 310 21259.34 356.98 43027.96 47994.74 2019-11-06 05:08:07.000 310 21259.35 356.96 43027.94 47994.72 2019-11-06 05:08:08.000 310 21259.32 356.94 43027.97 47994.72 2019-11-06 05:08:09.000 310 21259.30 356.93 43027.96 47994.71 2019-11-06 05:08:10.000 310 21259.30 356.94 43027.96 47994.71 2019-11-06 05:08:11.000 310 21259.31 356.96 43027.97 47994.74 2019-11-06 05:08:12.000 310 21259.31 356.98 43027.97 47994.75 2019-11-06 05:08:13.000 310 21259.32 357.00 43027.98 47994.75 2019-11-06 05:08:14.000 310 21259.30 356.95 43028.00 47994.74 2019-11-06 05:08:15.000 310 21259.32 356.96 43028.01 47994.75 2019-11-06 05:08:16.000 310 21259.32 356.96 43028.01 47994.76 2019-11-06 05:08:17.000 310 21259.35 356.95 43027.99 47994.77 2019-11-06 05:08:18.000 310 21259.35 356.95 43028.03 47994.82 2019-11-06 05:08:19.000 310 21259.34 356.93 43028.10 47994.83 2019-11-06 05:08:20.000 310 21259.34 356.93 43028.13 47994.85 2019-11-06 05:08:21.000 310 21259.36 356.95 43028.11 47994.85 2019-11-06 05:08:22.000 310 21259.35 356.94 43028.11 47994.86 2019-11-06 05:08:23.000 310 21259.34 356.91 43028.12 47994.83 2019-11-06 05:08:24.000 310 21259.38 356.89 43028.14 47994.87 2019-11-06 05:08:25.000 310 21259.39 356.89 43028.14 47994.87 2019-11-06 05:08:26.000 310 21259.37 356.89 43028.16 47994.90 2019-11-06 05:08:27.000 310 21259.40 356.84 43028.18 47994.94 2019-11-06 05:08:28.000 310 21259.41 356.83 43028.17 47994.93 2019-11-06 05:08:29.000 310 21259.38 356.82 43028.22 47994.97 2019-11-06 05:08:30.000 310 21259.36 356.82 43028.24 47994.96 2019-11-06 05:08:31.000 310 21259.37 356.78 43028.23 47994.98 2019-11-06 05:08:32.000 310 21259.37 356.79 43028.23 47995.00 2019-11-06 05:08:33.000 310 21259.39 356.79 43028.23 47995.03 2019-11-06 05:08:34.000 310 21259.44 356.83 43028.20 47995.00 2019-11-06 05:08:35.000 310 21259.44 356.83 43028.20 47995.01 2019-11-06 05:08:36.000 310 21259.43 356.82 43028.21 47994.99 2019-11-06 05:08:37.000 310 21259.42 356.84 43028.21 47995.01 2019-11-06 05:08:38.000 310 21259.45 356.86 43028.21 47995.00 2019-11-06 05:08:39.000 310 21259.44 356.90 43028.20 47994.98 2019-11-06 05:08:40.000 310 21259.44 356.88 43028.19 47994.98 2019-11-06 05:08:41.000 310 21259.45 356.89 43028.18 47994.98 2019-11-06 05:08:42.000 310 21259.47 356.90 43028.19 47994.99 2019-11-06 05:08:43.000 310 21259.47 356.90 43028.19 47994.97 2019-11-06 05:08:44.000 310 21259.49 356.91 43028.18 47994.99 2019-11-06 05:08:45.000 310 21259.51 356.88 43028.18 47994.99 2019-11-06 05:08:46.000 310 21259.51 356.89 43028.19 47994.99 2019-11-06 05:08:47.000 310 21259.52 356.88 43028.15 47995.00 2019-11-06 05:08:48.000 310 21259.59 356.85 43028.19 47995.02 2019-11-06 05:08:49.000 310 21259.63 356.83 43028.21 47995.03 2019-11-06 05:08:50.000 310 21259.65 356.79 43028.20 47995.05 2019-11-06 05:08:51.000 310 21259.65 356.78 43028.20 47995.07 2019-11-06 05:08:52.000 310 21259.68 356.78 43028.21 47995.09 2019-11-06 05:08:53.000 310 21259.65 356.79 43028.20 47995.10 2019-11-06 05:08:54.000 310 21259.62 356.76 43028.21 47995.10 2019-11-06 05:08:55.000 310 21259.62 356.77 43028.24 47995.11 2019-11-06 05:08:56.000 310 21259.65 356.78 43028.24 47995.12 2019-11-06 05:08:57.000 310 21259.64 356.78 43028.25 47995.10 2019-11-06 05:08:58.000 310 21259.62 356.78 43028.24 47995.12 2019-11-06 05:08:59.000 310 21259.58 356.81 43028.24 47995.11 2019-11-06 05:09:00.000 310 21259.59 356.84 43028.23 47995.09 2019-11-06 05:09:01.000 310 21259.59 356.81 43028.23 47995.11 2019-11-06 05:09:02.000 310 21259.58 356.81 43028.22 47995.07 2019-11-06 05:09:03.000 310 21259.60 356.79 43028.25 47995.11 2019-11-06 05:09:04.000 310 21259.59 356.80 43028.24 47995.09 2019-11-06 05:09:05.000 310 21259.61 356.81 43028.24 47995.09 2019-11-06 05:09:06.000 310 21259.61 356.87 43028.25 47995.09 2019-11-06 05:09:07.000 310 21259.63 356.87 43028.24 47995.12 2019-11-06 05:09:08.000 310 21259.65 356.88 43028.22 47995.11 2019-11-06 05:09:09.000 310 21259.66 356.84 43028.23 47995.10 2019-11-06 05:09:10.000 310 21259.70 356.82 43028.25 47995.13 2019-11-06 05:09:11.000 310 21259.70 356.78 43028.26 47995.11 2019-11-06 05:09:12.000 310 21259.71 356.75 43028.25 47995.15 2019-11-06 05:09:13.000 310 21259.69 356.77 43028.26 47995.16 2019-11-06 05:09:14.000 310 21259.70 356.77 43028.25 47995.15 2019-11-06 05:09:15.000 310 21259.71 356.74 43028.25 47995.18 2019-11-06 05:09:16.000 310 21259.72 356.76 43028.26 47995.19 2019-11-06 05:09:17.000 310 21259.72 356.76 43028.29 47995.19 2019-11-06 05:09:18.000 310 21259.71 356.73 43028.27 47995.17 2019-11-06 05:09:19.000 310 21259.74 356.73 43028.27 47995.18 2019-11-06 05:09:20.000 310 21259.76 356.72 43028.27 47995.19 2019-11-06 05:09:21.000 310 21259.75 356.69 43028.27 47995.18 2019-11-06 05:09:22.000 310 21259.76 356.67 43028.26 47995.18 2019-11-06 05:09:23.000 310 21259.74 356.65 43028.25 47995.17 2019-11-06 05:09:24.000 310 21259.76 356.63 43028.22 47995.19 2019-11-06 05:09:25.000 310 21259.74 356.63 43028.24 47995.17 2019-11-06 05:09:26.000 310 21259.74 356.62 43028.24 47995.17 2019-11-06 05:09:27.000 310 21259.75 356.60 43028.26 47995.17 2019-11-06 05:09:28.000 310 21259.74 356.59 43028.26 47995.18 2019-11-06 05:09:29.000 310 21259.77 356.56 43028.27 47995.18 2019-11-06 05:09:30.000 310 21259.76 356.51 43028.27 47995.16 2019-11-06 05:09:31.000 310 21259.76 356.49 43028.28 47995.18 2019-11-06 05:09:32.000 310 21259.78 356.49 43028.25 47995.19 2019-11-06 05:09:33.000 310 21259.76 356.48 43028.29 47995.19 2019-11-06 05:09:34.000 310 21259.78 356.46 43028.29 47995.18 2019-11-06 05:09:35.000 310 21259.73 356.48 43028.27 47995.20 2019-11-06 05:09:36.000 310 21259.72 356.50 43028.26 47995.18 2019-11-06 05:09:37.000 310 21259.68 356.53 43028.22 47995.15 2019-11-06 05:09:38.000 310 21259.68 356.51 43028.22 47995.14 2019-11-06 05:09:39.000 310 21259.65 356.51 43028.20 47995.10 2019-11-06 05:09:40.000 310 21259.63 356.51 43028.16 47995.09 2019-11-06 05:09:41.000 310 21259.65 356.48 43028.17 47995.07 2019-11-06 05:09:42.000 310 21259.62 356.45 43028.13 47995.06 2019-11-06 05:09:43.000 310 21259.60 356.45 43028.14 47995.03 2019-11-06 05:09:44.000 310 21259.61 356.41 43028.14 47995.03 2019-11-06 05:09:45.000 310 21259.61 356.37 43028.16 47995.02 2019-11-06 05:09:46.000 310 21259.61 356.33 43028.16 47995.04 2019-11-06 05:09:47.000 310 21259.61 356.32 43028.12 47995.02 2019-11-06 05:09:48.000 310 21259.61 356.34 43028.13 47995.04 2019-11-06 05:09:49.000 310 21259.61 356.35 43028.14 47995.00 2019-11-06 05:09:50.000 310 21259.62 356.33 43028.11 47995.01 2019-11-06 05:09:51.000 310 21259.64 356.33 43028.07 47995.01 2019-11-06 05:09:52.000 310 21259.69 356.31 43028.05 47995.00 2019-11-06 05:09:53.000 310 21259.72 356.30 43028.09 47995.01 2019-11-06 05:09:54.000 310 21259.74 356.32 43028.07 47995.02 2019-11-06 05:09:55.000 310 21259.75 356.33 43028.09 47995.04 2019-11-06 05:09:56.000 310 21259.75 356.29 43028.09 47995.02 2019-11-06 05:09:57.000 310 21259.79 356.26 43028.12 47995.04 2019-11-06 05:09:58.000 310 21259.79 356.25 43028.10 47995.07 2019-11-06 05:09:59.000 310 21259.81 356.25 43028.10 47995.07 2019-11-06 05:10:00.000 310 21259.81 356.25 43028.10 47995.08 2019-11-06 05:10:01.000 310 21259.80 356.25 43028.10 47995.11 2019-11-06 05:10:02.000 310 21259.82 356.23 43028.13 47995.10 2019-11-06 05:10:03.000 310 21259.83 356.20 43028.18 47995.08 2019-11-06 05:10:04.000 310 21259.83 356.20 43028.18 47995.09 2019-11-06 05:10:05.000 310 21259.82 356.21 43028.15 47995.14 2019-11-06 05:10:06.000 310 21259.79 356.25 43028.15 47995.13 2019-11-06 05:10:07.000 310 21259.75 356.29 43028.16 47995.10 2019-11-06 05:10:08.000 310 21259.69 356.33 43028.14 47995.10 2019-11-06 05:10:09.000 310 21259.70 356.30 43028.14 47995.07 2019-11-06 05:10:10.000 310 21259.66 356.29 43028.13 47995.05 2019-11-06 05:10:11.000 310 21259.66 356.30 43028.12 47995.03 2019-11-06 05:10:12.000 310 21259.65 356.26 43028.15 47995.01 2019-11-06 05:10:13.000 310 21259.64 356.25 43028.14 47995.02 2019-11-06 05:10:14.000 310 21259.62 356.25 43028.16 47995.00 2019-11-06 05:10:15.000 310 21259.58 356.26 43028.14 47995.01 2019-11-06 05:10:16.000 310 21259.58 356.23 43028.15 47994.98 2019-11-06 05:10:17.000 310 21259.58 356.23 43028.15 47995.01 2019-11-06 05:10:18.000 310 21259.59 356.25 43028.15 47995.00 2019-11-06 05:10:19.000 310 21259.61 356.26 43028.14 47995.00 2019-11-06 05:10:20.000 310 21259.62 356.27 43028.14 47994.99 2019-11-06 05:10:21.000 310 21259.58 356.29 43028.08 47994.97 2019-11-06 05:10:22.000 310 21259.54 356.32 43028.10 47994.97 2019-11-06 05:10:23.000 310 21259.47 356.33 43028.09 47994.91 2019-11-06 05:10:24.000 310 21259.44 356.33 43028.06 47994.91 2019-11-06 05:10:25.000 310 21259.43 356.30 43028.03 47994.85 2019-11-06 05:10:26.000 310 21259.40 356.29 43028.02 47994.83 2019-11-06 05:10:27.000 310 21259.41 356.27 43028.03 47994.79 2019-11-06 05:10:28.000 310 21259.40 356.26 43028.02 47994.79 2019-11-06 05:10:29.000 310 21259.36 356.23 43028.02 47994.79 2019-11-06 05:10:30.000 310 21259.33 356.19 43028.07 47994.79 2019-11-06 05:10:31.000 310 21259.34 356.17 43028.07 47994.78 2019-11-06 05:10:32.000 310 21259.31 356.18 43028.07 47994.76 2019-11-06 05:10:33.000 310 21259.29 356.18 43028.02 47994.77 2019-11-06 05:10:34.000 310 21259.27 356.16 43028.02 47994.77 2019-11-06 05:10:35.000 310 21259.24 356.18 43028.03 47994.74 2019-11-06 05:10:36.000 310 21259.24 356.21 43028.00 47994.70 2019-11-06 05:10:37.000 310 21259.24 356.22 43027.99 47994.72 2019-11-06 05:10:38.000 310 21259.24 356.22 43027.99 47994.70 2019-11-06 05:10:39.000 310 21259.26 356.23 43027.97 47994.71 2019-11-06 05:10:40.000 310 21259.28 356.19 43028.01 47994.69 2019-11-06 05:10:41.000 310 21259.27 356.16 43028.04 47994.68 2019-11-06 05:10:42.000 310 21259.24 356.13 43028.00 47994.71 2019-11-06 05:10:43.000 310 21259.22 356.14 43028.01 47994.73 2019-11-06 05:10:44.000 310 21259.22 356.11 43028.06 47994.73 2019-11-06 05:10:45.000 310 21259.21 356.08 43028.09 47994.76 2019-11-06 05:10:46.000 310 21259.21 356.08 43028.10 47994.76 2019-11-06 05:10:47.000 310 21259.21 356.11 43028.11 47994.79 2019-11-06 05:10:48.000 310 21259.24 356.10 43028.12 47994.78 2019-11-06 05:10:49.000 310 21259.25 356.10 43028.13 47994.82 2019-11-06 05:10:50.000 310 21259.27 356.10 43028.16 47994.81 2019-11-06 05:10:51.000 310 21259.27 356.13 43028.14 47994.83 2019-11-06 05:10:52.000 310 21259.28 356.14 43028.12 47994.83 2019-11-06 05:10:53.000 310 21259.33 356.17 43028.12 47994.86 2019-11-06 05:10:54.000 310 21259.35 356.15 43028.11 47994.85 2019-11-06 05:10:55.000 310 21259.35 356.17 43028.13 47994.84 2019-11-06 05:10:56.000 310 21259.37 356.19 43028.13 47994.88 2019-11-06 05:10:57.000 310 21259.40 356.15 43028.13 47994.90 2019-11-06 05:10:58.000 310 21259.43 356.16 43028.13 47994.91 2019-11-06 05:10:59.000 310 21259.46 356.19 43028.12 47994.93 2019-11-06 05:11:00.000 310 21259.49 356.16 43028.14 47994.92 2019-11-06 05:11:01.000 310 21259.51 356.14 43028.15 47994.96 2019-11-06 05:11:02.000 310 21259.50 356.12 43028.12 47994.96 2019-11-06 05:11:03.000 310 21259.52 356.11 43028.15 47994.94 2019-11-06 05:11:04.000 310 21259.52 356.12 43028.15 47994.98 2019-11-06 05:11:05.000 310 21259.49 356.13 43028.14 47994.96 2019-11-06 05:11:06.000 310 21259.45 356.13 43028.13 47994.93 2019-11-06 05:11:07.000 310 21259.46 356.12 43028.11 47994.94 2019-11-06 05:11:08.000 310 21259.47 356.12 43028.11 47994.90 2019-11-06 05:11:09.000 310 21259.44 356.14 43028.11 47994.94 2019-11-06 05:11:10.000 310 21259.41 356.13 43028.13 47994.93 2019-11-06 05:11:11.000 310 21259.40 356.11 43028.10 47994.90 2019-11-06 05:11:12.000 310 21259.42 356.11 43028.12 47994.93 2019-11-06 05:11:13.000 310 21259.41 356.11 43028.12 47994.91 2019-11-06 05:11:14.000 310 21259.42 356.10 43028.12 47994.92 2019-11-06 05:11:15.000 310 21259.44 356.07 43028.10 47994.90 2019-11-06 05:11:16.000 310 21259.45 356.06 43028.12 47994.95 2019-11-06 05:11:17.000 310 21259.45 356.07 43028.15 47994.93 2019-11-06 05:11:18.000 310 21259.45 356.09 43028.11 47994.96 2019-11-06 05:11:19.000 310 21259.46 356.07 43028.09 47994.94 2019-11-06 05:11:20.000 310 21259.47 356.06 43028.10 47994.96 2019-11-06 05:11:21.000 310 21259.47 356.07 43028.09 47994.96 2019-11-06 05:11:22.000 310 21259.47 356.03 43028.12 47994.98 2019-11-06 05:11:23.000 310 21259.46 356.00 43028.13 47994.96 2019-11-06 05:11:24.000 310 21259.44 356.02 43028.15 47994.97 2019-11-06 05:11:25.000 310 21259.43 356.02 43028.16 47994.99 2019-11-06 05:11:26.000 310 21259.48 356.02 43028.17 47995.01 2019-11-06 05:11:27.000 310 21259.52 356.04 43028.18 47994.99 2019-11-06 05:11:28.000 310 21259.49 356.05 43028.16 47995.01 2019-11-06 05:11:29.000 310 21259.46 356.06 43028.18 47994.99 2019-11-06 05:11:30.000 310 21259.48 356.09 43028.18 47995.02 2019-11-06 05:11:31.000 310 21259.48 356.09 43028.18 47995.00 2019-11-06 05:11:32.000 310 21259.51 356.11 43028.18 47995.00 2019-11-06 05:11:33.000 310 21259.48 356.14 43028.15 47994.98 2019-11-06 05:11:34.000 310 21259.45 356.13 43028.11 47994.98 2019-11-06 05:11:35.000 310 21259.44 356.14 43028.16 47994.99 2019-11-06 05:11:36.000 310 21259.45 356.16 43028.14 47994.97 2019-11-06 05:11:37.000 310 21259.44 356.18 43028.11 47994.93 2019-11-06 05:11:38.000 310 21259.45 356.21 43028.11 47994.97 2019-11-06 05:11:39.000 310 21259.49 356.22 43028.05 47994.92 2019-11-06 05:11:40.000 310 21259.47 356.28 43028.06 47994.92 2019-11-06 05:11:41.000 310 21259.49 356.30 43028.04 47994.91 2019-11-06 05:11:42.000 310 21259.49 356.32 43028.01 47994.90 2019-11-06 05:11:43.000 310 21259.53 356.32 43027.99 47994.88 2019-11-06 05:11:44.000 310 21259.57 356.33 43027.97 47994.86 2019-11-06 05:11:45.000 310 21259.58 356.36 43027.94 47994.88 2019-11-06 05:11:46.000 310 21259.56 356.35 43027.99 47994.85 2019-11-06 05:11:47.000 310 21259.59 356.35 43027.99 47994.89 2019-11-06 05:11:48.000 310 21259.57 356.37 43027.97 47994.86 2019-11-06 05:11:49.000 310 21259.62 356.33 43027.99 47994.88 2019-11-06 05:11:50.000 310 21259.65 356.33 43027.99 47994.88 2019-11-06 05:11:51.000 310 21259.66 356.35 43027.99 47994.92 2019-11-06 05:11:52.000 310 21259.67 356.31 43028.03 47994.91 2019-11-06 05:11:53.000 310 21259.63 356.29 43028.06 47994.95 2019-11-06 05:11:54.000 310 21259.66 356.31 43028.08 47994.97 2019-11-06 05:11:55.000 310 21259.68 356.37 43028.06 47995.00 2019-11-06 05:11:56.000 310 21259.65 356.40 43028.07 47994.99 2019-11-06 05:11:57.000 310 21259.65 356.42 43028.11 47995.00 2019-11-06 05:11:58.000 310 21259.63 356.41 43028.10 47995.00 2019-11-06 05:11:59.000 310 21259.64 356.43 43028.08 47995.00 2019-11-06 05:12:00.000 310 21259.64 356.41 43028.08 47995.00 2019-11-06 05:12:01.000 310 21259.64 356.40 43028.10 47995.01 2019-11-06 05:12:02.000 310 21259.64 356.39 43028.08 47995.04 2019-11-06 05:12:03.000 310 21259.65 356.40 43028.11 47995.03 2019-11-06 05:12:04.000 310 21259.65 356.41 43028.16 47995.04 2019-11-06 05:12:05.000 310 21259.65 356.36 43028.18 47995.05 2019-11-06 05:12:06.000 310 21259.64 356.38 43028.15 47995.05 2019-11-06 05:12:07.000 310 21259.64 356.39 43028.16 47995.07 2019-11-06 05:12:08.000 310 21259.63 356.39 43028.18 47995.08 2019-11-06 05:12:09.000 310 21259.58 356.37 43028.18 47995.09 2019-11-06 05:12:10.000 310 21259.58 356.33 43028.22 47995.08 2019-11-06 05:12:11.000 310 21259.55 356.30 43028.19 47995.06 2019-11-06 05:12:12.000 310 21259.50 356.25 43028.21 47995.04 2019-11-06 05:12:13.000 310 21259.46 356.21 43028.24 47995.06 2019-11-06 05:12:14.000 310 21259.42 356.20 43028.28 47995.06 2019-11-06 05:12:15.000 310 21259.37 356.20 43028.28 47995.06 2019-11-06 05:12:16.000 310 21259.37 356.19 43028.28 47995.04 2019-11-06 05:12:17.000 310 21259.35 356.20 43028.27 47995.05 2019-11-06 05:12:18.000 310 21259.33 356.19 43028.30 47995.04 2019-11-06 05:12:19.000 310 21259.31 356.19 43028.31 47995.02 2019-11-06 05:12:20.000 310 21259.34 356.18 43028.29 47995.05 2019-11-06 05:12:21.000 310 21259.37 356.17 43028.31 47995.07 2019-11-06 05:12:22.000 310 21259.35 356.15 43028.33 47995.08 2019-11-06 05:12:23.000 310 21259.41 356.10 43028.36 47995.13 2019-11-06 05:12:24.000 310 21259.44 356.08 43028.38 47995.17 2019-11-06 05:12:25.000 310 21259.47 356.07 43028.41 47995.16 2019-11-06 05:12:26.000 310 21259.49 356.05 43028.43 47995.20 2019-11-06 05:12:27.000 310 21259.50 356.08 43028.45 47995.24 2019-11-06 05:12:28.000 310 21259.54 356.08 43028.50 47995.25 2019-11-06 05:12:29.000 310 21259.57 356.08 43028.48 47995.27 2019-11-06 05:12:30.000 310 21259.60 356.09 43028.46 47995.28 2019-11-06 05:12:31.000 310 21259.60 356.12 43028.45 47995.27 2019-11-06 05:12:32.000 310 21259.64 356.09 43028.45 47995.30 2019-11-06 05:12:33.000 310 21259.66 356.11 43028.42 47995.29 2019-11-06 05:12:34.000 310 21259.67 356.11 43028.45 47995.31 2019-11-06 05:12:35.000 310 21259.68 356.11 43028.41 47995.29 2019-11-06 05:12:36.000 310 21259.68 356.12 43028.40 47995.31 2019-11-06 05:12:37.000 310 21259.73 356.10 43028.40 47995.30 2019-11-06 05:12:38.000 310 21259.71 356.07 43028.41 47995.28 2019-11-06 05:12:39.000 310 21259.72 356.01 43028.37 47995.30 2019-11-06 05:12:40.000 310 21259.74 355.95 43028.43 47995.31 2019-11-06 05:12:41.000 310 21259.76 355.88 43028.45 47995.33 2019-11-06 05:12:42.000 310 21259.70 355.85 43028.46 47995.34 2019-11-06 05:12:43.000 310 21259.71 355.82 43028.51 47995.40 2019-11-06 05:12:44.000 310 21259.68 355.78 43028.54 47995.36 2019-11-06 05:12:45.000 310 21259.66 355.77 43028.56 47995.38 2019-11-06 05:12:46.000 310 21259.64 355.75 43028.54 47995.39 2019-11-06 05:12:47.000 310 21259.58 355.74 43028.54 47995.40 2019-11-06 05:12:48.000 310 21259.56 355.69 43028.55 47995.41 2019-11-06 05:12:49.000 310 21259.59 355.66 43028.60 47995.38 2019-11-06 05:12:50.000 310 21259.57 355.64 43028.65 47995.42 2019-11-06 05:12:51.000 310 21259.58 355.61 43028.70 47995.41 2019-11-06 05:12:52.000 310 21259.56 355.56 43028.72 47995.46 2019-11-06 05:12:53.000 310 21259.54 355.54 43028.72 47995.46 2019-11-06 05:12:54.000 310 21259.58 355.51 43028.69 47995.49 2019-11-06 05:12:55.000 310 21259.58 355.48 43028.73 47995.50 2019-11-06 05:12:56.000 310 21259.52 355.45 43028.76 47995.53 2019-11-06 05:12:57.000 310 21259.55 355.42 43028.81 47995.53 2019-11-06 05:12:58.000 310 21259.52 355.38 43028.82 47995.56 2019-11-06 05:12:59.000 310 21259.48 355.35 43028.82 47995.55 2019-11-06 05:13:00.000 310 21259.50 355.35 43028.86 47995.57 2019-11-06 05:13:01.000 310 21259.51 355.35 43028.86 47995.58 2019-11-06 05:13:02.000 310 21259.49 355.34 43028.89 47995.61 2019-11-06 05:13:03.000 310 21259.48 355.37 43028.89 47995.60 2019-11-06 05:13:04.000 310 21259.44 355.40 43028.86 47995.59 2019-11-06 05:13:05.000 310 21259.42 355.40 43028.86 47995.56 2019-11-06 05:13:06.000 310 21259.39 355.44 43028.84 47995.55 2019-11-06 05:13:07.000 310 21259.40 355.43 43028.85 47995.53 2019-11-06 05:13:08.000 310 21259.40 355.43 43028.83 47995.51 2019-11-06 05:13:09.000 310 21259.42 355.44 43028.81 47995.52 2019-11-06 05:13:10.000 310 21259.44 355.45 43028.77 47995.48 2019-11-06 05:13:11.000 310 21259.50 355.48 43028.77 47995.50 2019-11-06 05:13:12.000 310 21259.52 355.49 43028.78 47995.48 2019-11-06 05:13:13.000 310 21259.53 355.48 43028.76 47995.51 2019-11-06 05:13:14.000 310 21259.61 355.52 43028.75 47995.51 2019-11-06 05:13:15.000 310 21259.67 355.54 43028.74 47995.52 2019-11-06 05:13:16.000 310 21259.67 355.57 43028.71 47995.51 2019-11-06 05:13:17.000 310 21259.72 355.57 43028.66 47995.50 2019-11-06 05:13:18.000 310 21259.76 355.55 43028.67 47995.53 2019-11-06 05:13:19.000 310 21259.79 355.52 43028.67 47995.55 2019-11-06 05:13:20.000 310 21259.80 355.56 43028.66 47995.55 2019-11-06 05:13:21.000 310 21259.81 355.54 43028.64 47995.56 2019-11-06 05:13:22.000 310 21259.79 355.51 43028.66 47995.58 2019-11-06 05:13:23.000 310 21259.82 355.51 43028.66 47995.58 2019-11-06 05:13:24.000 310 21259.80 355.50 43028.69 47995.59 2019-11-06 05:13:25.000 310 21259.77 355.49 43028.66 47995.59 2019-11-06 05:13:26.000 310 21259.74 355.47 43028.67 47995.59 2019-11-06 05:13:27.000 310 21259.71 355.46 43028.71 47995.54 2019-11-06 05:13:28.000 310 21259.69 355.49 43028.73 47995.54 2019-11-06 05:13:29.000 310 21259.65 355.49 43028.73 47995.55 2019-11-06 05:13:30.000 310 21259.61 355.48 43028.71 47995.57 2019-11-06 05:13:31.000 310 21259.54 355.50 43028.70 47995.51 2019-11-06 05:13:32.000 310 21259.56 355.53 43028.69 47995.52 2019-11-06 05:13:33.000 310 21259.56 355.54 43028.71 47995.47 2019-11-06 05:13:34.000 310 21259.51 355.55 43028.72 47995.48 2019-11-06 05:13:35.000 310 21259.53 355.55 43028.69 47995.47 2019-11-06 05:13:36.000 310 21259.51 355.56 43028.68 47995.43 2019-11-06 05:13:37.000 310 21259.47 355.57 43028.66 47995.43 2019-11-06 05:13:38.000 310 21259.44 355.62 43028.65 47995.45 2019-11-06 05:13:39.000 310 21259.44 355.70 43028.66 47995.43 2019-11-06 05:13:40.000 310 21259.47 355.74 43028.64 47995.39 2019-11-06 05:13:41.000 310 21259.45 355.77 43028.61 47995.35 2019-11-06 05:13:42.000 310 21259.43 355.77 43028.60 47995.35 2019-11-06 05:13:43.000 310 21259.43 355.79 43028.62 47995.36 2019-11-06 05:13:44.000 310 21259.44 355.81 43028.58 47995.34 2019-11-06 05:13:45.000 310 21259.45 355.81 43028.60 47995.38 2019-11-06 05:13:46.000 310 21259.46 355.79 43028.61 47995.39 2019-11-06 05:13:47.000 310 21259.46 355.80 43028.60 47995.32 2019-11-06 05:13:48.000 310 21259.46 355.80 43028.61 47995.37 2019-11-06 05:13:49.000 310 21259.50 355.85 43028.60 47995.38 2019-11-06 05:13:50.000 310 21259.51 355.84 43028.59 47995.39 2019-11-06 05:13:51.000 310 21259.50 355.87 43028.60 47995.37 2019-11-06 05:13:52.000 310 21259.52 355.89 43028.57 47995.35 2019-11-06 05:13:53.000 310 21259.50 355.89 43028.53 47995.35 2019-11-06 05:13:54.000 310 21259.48 355.92 43028.56 47995.36 2019-11-06 05:13:55.000 310 21259.50 355.92 43028.58 47995.36 2019-11-06 05:13:56.000 310 21259.51 355.94 43028.57 47995.35 2019-11-06 05:13:57.000 310 21259.48 355.99 43028.57 47995.35 2019-11-06 05:13:58.000 310 21259.43 356.04 43028.57 47995.32 2019-11-06 05:13:59.000 310 21259.40 356.06 43028.52 47995.30 2019-11-06 05:14:00.000 310 21259.40 356.06 43028.49 47995.24 2019-11-06 05:14:01.000 310 21259.39 356.08 43028.45 47995.21 2019-11-06 05:14:02.000 310 21259.40 356.11 43028.41 47995.15 2019-11-06 05:14:03.000 310 21259.38 356.14 43028.41 47995.14 2019-11-06 05:14:04.000 310 21259.38 356.19 43028.39 47995.10 2019-11-06 05:14:05.000 310 21259.36 356.21 43028.36 47995.11 2019-11-06 05:14:06.000 310 21259.36 356.24 43028.32 47995.06 2019-11-06 05:14:07.000 310 21259.37 356.25 43028.26 47995.07 2019-11-06 05:14:08.000 310 21259.39 356.25 43028.26 47995.05 2019-11-06 05:14:09.000 310 21259.40 356.24 43028.29 47995.05 2019-11-06 05:14:10.000 310 21259.41 356.23 43028.28 47995.06 2019-11-06 05:14:11.000 310 21259.46 356.21 43028.27 47995.04 2019-11-06 05:14:12.000 310 21259.48 356.21 43028.30 47995.06 2019-11-06 05:14:13.000 310 21259.49 356.20 43028.29 47995.08 2019-11-06 05:14:14.000 310 21259.54 356.20 43028.30 47995.10 2019-11-06 05:14:15.000 310 21259.59 356.23 43028.31 47995.10 2019-11-06 05:14:16.000 310 21259.63 356.24 43028.29 47995.13 2019-11-06 05:14:17.000 310 21259.62 356.24 43028.30 47995.15 2019-11-06 05:14:18.000 310 21259.64 356.24 43028.29 47995.17 2019-11-06 05:14:19.000 310 21259.68 356.23 43028.31 47995.19 2019-11-06 05:14:20.000 310 21259.67 356.24 43028.33 47995.19 2019-11-06 05:14:21.000 310 21259.68 356.29 43028.32 47995.22 2019-11-06 05:14:22.000 310 21259.72 356.31 43028.33 47995.19 2019-11-06 05:14:23.000 310 21259.72 356.30 43028.28 47995.17 2019-11-06 05:14:24.000 310 21259.72 356.32 43028.26 47995.20 2019-11-06 05:14:25.000 310 21259.77 356.31 43028.25 47995.16 2019-11-06 05:14:26.000 310 21259.77 356.30 43028.21 47995.15 2019-11-06 05:14:27.000 310 21259.79 356.28 43028.24 47995.18 2019-11-06 05:14:28.000 310 21259.82 356.25 43028.23 47995.17 2019-11-06 05:14:29.000 310 21259.82 356.24 43028.21 47995.20 2019-11-06 05:14:30.000 310 21259.87 356.24 43028.22 47995.21 2019-11-06 05:14:31.000 310 21259.91 356.21 43028.23 47995.24 2019-11-06 05:14:32.000 310 21259.91 356.17 43028.25 47995.18 2019-11-06 05:14:33.000 310 21259.93 356.15 43028.24 47995.25 2019-11-06 05:14:34.000 310 21259.92 356.15 43028.26 47995.22 2019-11-06 05:14:35.000 310 21259.90 356.15 43028.26 47995.24 2019-11-06 05:14:36.000 310 21259.90 356.16 43028.24 47995.23 2019-11-06 05:14:37.000 310 21259.87 356.16 43028.26 47995.23 2019-11-06 05:14:38.000 310 21259.85 356.18 43028.24 47995.24 2019-11-06 05:14:39.000 310 21259.80 356.22 43028.27 47995.20 2019-11-06 05:14:40.000 310 21259.77 356.27 43028.22 47995.17 2019-11-06 05:14:41.000 310 21259.74 356.34 43028.15 47995.13 2019-11-06 05:14:42.000 310 21259.71 356.38 43028.11 47995.06 2019-11-06 05:14:43.000 310 21259.71 356.41 43028.06 47995.02 2019-11-06 05:14:44.000 310 21259.68 356.40 43028.04 47995.00 2019-11-06 05:14:45.000 310 21259.69 356.39 43027.98 47994.93 2019-11-06 05:14:46.000 310 21259.70 356.34 43027.99 47994.92 2019-11-06 05:14:47.000 310 21259.67 356.30 43027.98 47994.90 2019-11-06 05:14:48.000 310 21259.69 356.32 43027.98 47994.92 2019-11-06 05:14:49.000 310 21259.69 356.34 43028.00 47994.90 2019-11-06 05:14:50.000 310 21259.69 356.32 43027.97 47994.92 2019-11-06 05:14:51.000 310 21259.67 356.31 43027.99 47994.89 2019-11-06 05:14:52.000 310 21259.69 356.28 43028.02 47994.88 2019-11-06 05:14:53.000 310 21259.72 356.26 43028.02 47994.92 2019-11-06 05:14:54.000 310 21259.78 356.23 43028.05 47994.95 2019-11-06 05:14:55.000 310 21259.82 356.23 43028.07 47995.00 2019-11-06 05:14:56.000 310 21259.81 356.18 43028.12 47995.03 2019-11-06 05:14:57.000 310 21259.83 356.13 43028.14 47995.07 2019-11-06 05:14:58.000 310 21259.83 356.13 43028.19 47995.13 2019-11-06 05:14:59.000 310 21259.83 356.12 43028.20 47995.17 2019-11-06 05:15:00.000 310 21259.82 356.08 43028.25 47995.19 2019-11-06 05:15:01.000 310 21259.83 356.10 43028.30 47995.22 2019-11-06 05:15:02.000 310 21259.85 356.13 43028.29 47995.22 2019-11-06 05:15:03.000 310 21259.83 356.15 43028.33 47995.26 2019-11-06 05:15:04.000 310 21259.80 356.18 43028.34 47995.29 2019-11-06 05:15:05.000 310 21259.81 356.20 43028.31 47995.25 2019-11-06 05:15:06.000 310 21259.78 356.23 43028.32 47995.27 2019-11-06 05:15:07.000 310 21259.78 356.23 43028.32 47995.27 2019-11-06 05:15:08.000 310 21259.80 356.26 43028.36 47995.31 2019-11-06 05:15:09.000 310 21259.80 356.27 43028.35 47995.29 2019-11-06 05:15:10.000 310 21259.82 356.26 43028.34 47995.27 2019-11-06 05:15:11.000 310 21259.82 356.25 43028.33 47995.30 2019-11-06 05:15:12.000 310 21259.82 356.28 43028.35 47995.29 2019-11-06 05:15:13.000 310 21259.87 356.29 43028.36 47995.31 2019-11-06 05:15:14.000 310 21259.87 356.31 43028.36 47995.27 2019-11-06 05:15:15.000 310 21259.91 356.29 43028.36 47995.31 2019-11-06 05:15:16.000 310 21259.93 356.30 43028.36 47995.34 2019-11-06 05:15:17.000 310 21259.94 356.33 43028.33 47995.32 2019-11-06 05:15:18.000 310 21259.97 356.31 43028.33 47995.32 2019-11-06 05:15:19.000 310 21259.98 356.30 43028.36 47995.33 2019-11-06 05:15:20.000 310 21260.01 356.28 43028.42 47995.38 2019-11-06 05:15:21.000 310 21260.04 356.28 43028.42 47995.40 2019-11-06 05:15:22.000 310 21260.04 356.28 43028.44 47995.42 2019-11-06 05:15:23.000 310 21260.07 356.27 43028.43 47995.47 2019-11-06 05:15:24.000 310 21260.08 356.27 43028.42 47995.49 2019-11-06 05:15:25.000 310 21260.08 356.29 43028.43 47995.50 2019-11-06 05:15:26.000 310 21260.08 356.30 43028.44 47995.50 2019-11-06 05:15:27.000 310 21260.08 356.29 43028.47 47995.54 2019-11-06 05:15:28.000 310 21260.09 356.27 43028.46 47995.53 2019-11-06 05:15:29.000 310 21260.09 356.31 43028.42 47995.51 2019-11-06 05:15:30.000 310 21260.11 356.30 43028.43 47995.53 2019-11-06 05:15:31.000 310 21260.08 356.30 43028.43 47995.51 2019-11-06 05:15:32.000 310 21260.11 356.31 43028.45 47995.50 2019-11-06 05:15:33.000 310 21260.10 356.33 43028.38 47995.47 2019-11-06 05:15:34.000 310 21260.04 356.33 43028.39 47995.45 2019-11-06 05:15:35.000 310 21260.04 356.35 43028.39 47995.43 2019-11-06 05:15:36.000 310 21260.01 356.37 43028.38 47995.44 2019-11-06 05:15:37.000 310 21260.00 356.36 43028.39 47995.41 2019-11-06 05:15:38.000 310 21260.00 356.36 43028.36 47995.39 2019-11-06 05:15:39.000 310 21259.98 356.33 43028.37 47995.37 2019-11-06 05:15:40.000 310 21260.01 356.32 43028.40 47995.39 2019-11-06 05:15:41.000 310 21259.98 356.32 43028.38 47995.38 2019-11-06 05:15:42.000 310 21259.99 356.33 43028.40 47995.35 2019-11-06 05:15:43.000 310 21259.99 356.33 43028.41 47995.39 2019-11-06 05:15:44.000 310 21260.00 356.32 43028.41 47995.40 2019-11-06 05:15:45.000 310 21259.98 356.36 43028.41 47995.40 2019-11-06 05:15:46.000 310 21259.98 356.36 43028.40 47995.42 2019-11-06 05:15:47.000 310 21259.97 356.38 43028.38 47995.38 2019-11-06 05:15:48.000 310 21259.96 356.38 43028.39 47995.38 2019-11-06 05:15:49.000 310 21259.94 356.39 43028.38 47995.40 2019-11-06 05:15:50.000 310 21259.93 356.39 43028.37 47995.37 2019-11-06 05:15:51.000 310 21259.92 356.40 43028.34 47995.37 2019-11-06 05:15:52.000 310 21259.92 356.40 43028.39 47995.37 2019-11-06 05:15:53.000 310 21259.93 356.38 43028.36 47995.35 2019-11-06 05:15:54.000 310 21259.93 356.40 43028.34 47995.36 2019-11-06 05:15:55.000 310 21259.95 356.35 43028.37 47995.36 2019-11-06 05:15:56.000 310 21259.96 356.30 43028.41 47995.38 2019-11-06 05:15:57.000 310 21259.96 356.28 43028.43 47995.42 2019-11-06 05:15:58.000 310 21259.96 356.30 43028.46 47995.45 2019-11-06 05:15:59.000 310 21259.97 356.29 43028.46 47995.46 2019-11-06 05:16:00.000 310 21259.97 356.32 43028.47 47995.46 2019-11-06 05:16:01.000 310 21259.97 356.32 43028.46 47995.47 2019-11-06 05:16:02.000 310 21259.91 356.36 43028.44 47995.45 2019-11-06 05:16:03.000 310 21259.90 356.42 43028.42 47995.40 2019-11-06 05:16:04.000 310 21259.91 356.42 43028.41 47995.40 2019-11-06 05:16:05.000 310 21259.89 356.44 43028.39 47995.35 2019-11-06 05:16:06.000 310 21259.86 356.44 43028.34 47995.35 2019-11-06 05:16:07.000 310 21259.87 356.41 43028.31 47995.30 2019-11-06 05:16:08.000 310 21259.87 356.41 43028.30 47995.28 2019-11-06 05:16:09.000 310 21259.90 356.42 43028.30 47995.29 2019-11-06 05:16:10.000 310 21259.89 356.42 43028.26 47995.28 2019-11-06 05:16:11.000 310 21259.84 356.41 43028.24 47995.25 2019-11-06 05:16:12.000 310 21259.83 356.38 43028.28 47995.24 2019-11-06 05:16:13.000 310 21259.81 356.34 43028.32 47995.25 2019-11-06 05:16:14.000 310 21259.79 356.29 43028.33 47995.25 2019-11-06 05:16:15.000 310 21259.78 356.23 43028.32 47995.25 2019-11-06 05:16:16.000 310 21259.75 356.24 43028.33 47995.21 2019-11-06 05:16:17.000 310 21259.72 356.28 43028.33 47995.24 2019-11-06 05:16:18.000 310 21259.74 356.29 43028.33 47995.26 2019-11-06 05:16:19.000 310 21259.77 356.30 43028.32 47995.24 2019-11-06 05:16:20.000 310 21259.78 356.28 43028.34 47995.25 2019-11-06 05:16:21.000 310 21259.77 356.30 43028.35 47995.28 2019-11-06 05:16:22.000 310 21259.76 356.32 43028.33 47995.28 2019-11-06 05:16:23.000 310 21259.74 356.30 43028.37 47995.27 2019-11-06 05:16:24.000 310 21259.72 356.29 43028.39 47995.29 2019-11-06 05:16:25.000 310 21259.74 356.29 43028.40 47995.29 2019-11-06 05:16:26.000 310 21259.79 356.28 43028.41 47995.31 2019-11-06 05:16:27.000 310 21259.81 356.25 43028.43 47995.31 2019-11-06 05:16:28.000 310 21259.79 356.26 43028.41 47995.33 2019-11-06 05:16:29.000 310 21259.82 356.26 43028.42 47995.33 2019-11-06 05:16:30.000 310 21259.76 356.29 43028.48 47995.33 2019-11-06 05:16:31.000 310 21259.81 356.26 43028.46 47995.36 2019-11-06 05:16:32.000 310 21259.82 356.25 43028.45 47995.33 2019-11-06 05:16:33.000 310 21259.82 356.25 43028.46 47995.36 2019-11-06 05:16:34.000 310 21259.84 356.23 43028.46 47995.36 2019-11-06 05:16:35.000 310 21259.86 356.18 43028.48 47995.40 2019-11-06 05:16:36.000 310 21259.86 356.19 43028.46 47995.40 2019-11-06 05:16:37.000 310 21259.85 356.17 43028.52 47995.40 2019-11-06 05:16:38.000 310 21259.86 356.14 43028.50 47995.43 2019-11-06 05:16:39.000 310 21259.84 356.11 43028.47 47995.43 2019-11-06 05:16:40.000 310 21259.83 356.11 43028.50 47995.41 2019-11-06 05:16:41.000 310 21259.88 356.10 43028.51 47995.43 2019-11-06 05:16:42.000 310 21259.85 356.08 43028.51 47995.45 2019-11-06 05:16:43.000 310 21259.86 356.03 43028.52 47995.44 2019-11-06 05:16:44.000 310 21259.86 356.01 43028.54 47995.43 2019-11-06 05:16:45.000 310 21259.82 356.00 43028.54 47995.47 2019-11-06 05:16:46.000 310 21259.86 355.97 43028.54 47995.45 2019-11-06 05:16:47.000 310 21259.88 355.95 43028.58 47995.49 2019-11-06 05:16:48.000 310 21259.84 355.91 43028.58 47995.47 2019-11-06 05:16:49.000 310 21259.80 355.90 43028.59 47995.49 2019-11-06 05:16:50.000 310 21259.82 355.85 43028.60 47995.52 2019-11-06 05:16:51.000 310 21259.82 355.86 43028.60 47995.51 2019-11-06 05:16:52.000 310 21259.82 355.86 43028.62 47995.51 2019-11-06 05:16:53.000 310 21259.80 355.84 43028.64 47995.54 2019-11-06 05:16:54.000 310 21259.79 355.83 43028.69 47995.56 2019-11-06 05:16:55.000 310 21259.78 355.87 43028.67 47995.57 2019-11-06 05:16:56.000 310 21259.80 355.88 43028.67 47995.53 2019-11-06 05:16:57.000 310 21259.78 355.88 43028.63 47995.54 2019-11-06 05:16:58.000 310 21259.78 355.87 43028.68 47995.54 2019-11-06 05:16:59.000 310 21259.77 355.89 43028.67 47995.59 2019-11-06 05:17:00.000 310 21259.78 355.93 43028.68 47995.57 2019-11-06 05:17:01.000 310 21259.77 355.93 43028.70 47995.59 2019-11-06 05:17:02.000 310 21259.79 355.92 43028.71 47995.58 2019-11-06 05:17:03.000 310 21259.82 355.96 43028.73 47995.59 2019-11-06 05:17:04.000 310 21259.81 355.95 43028.69 47995.58 2019-11-06 05:17:05.000 310 21259.82 355.96 43028.70 47995.60 2019-11-06 05:17:06.000 310 21259.83 355.99 43028.68 47995.58 2019-11-06 05:17:07.000 310 21259.84 356.02 43028.67 47995.59 2019-11-06 05:17:08.000 310 21259.84 356.05 43028.64 47995.56 2019-11-06 05:17:09.000 310 21259.85 356.06 43028.63 47995.57 2019-11-06 05:17:10.000 310 21259.87 356.08 43028.63 47995.57 2019-11-06 05:17:11.000 310 21259.90 356.08 43028.62 47995.59 2019-11-06 05:17:12.000 310 21259.92 356.12 43028.64 47995.56 2019-11-06 05:17:13.000 310 21259.97 356.10 43028.68 47995.56 2019-11-06 05:17:14.000 310 21259.97 356.09 43028.65 47995.57 2019-11-06 05:17:15.000 310 21259.98 356.07 43028.65 47995.58 2019-11-06 05:17:16.000 310 21259.96 356.05 43028.65 47995.59 2019-11-06 05:17:17.000 310 21259.94 356.06 43028.70 47995.60 2019-11-06 05:17:18.000 310 21259.99 356.05 43028.68 47995.56 2019-11-06 05:17:19.000 310 21259.99 356.07 43028.68 47995.58 2019-11-06 05:17:20.000 310 21259.96 356.05 43028.65 47995.55 2019-11-06 05:17:21.000 310 21259.95 356.04 43028.64 47995.55 2019-11-06 05:17:22.000 310 21259.95 356.04 43028.65 47995.55 2019-11-06 05:17:23.000 310 21259.96 355.98 43028.64 47995.56 2019-11-06 05:17:24.000 310 21259.96 355.98 43028.65 47995.54 2019-11-06 05:17:25.000 310 21259.96 355.97 43028.63 47995.52 2019-11-06 05:17:26.000 310 21259.97 355.94 43028.65 47995.57 2019-11-06 05:17:27.000 310 21259.96 355.89 43028.69 47995.59 2019-11-06 05:17:28.000 310 21259.97 355.87 43028.68 47995.59 2019-11-06 05:17:29.000 310 21259.98 355.87 43028.65 47995.61 2019-11-06 05:17:30.000 310 21259.98 355.89 43028.67 47995.64 2019-11-06 05:17:31.000 310 21260.01 355.92 43028.70 47995.62 2019-11-06 05:17:32.000 310 21260.03 355.92 43028.70 47995.64 2019-11-06 05:17:33.000 310 21260.03 355.94 43028.68 47995.63 2019-11-06 05:17:34.000 310 21260.04 355.97 43028.67 47995.62 2019-11-06 05:17:35.000 310 21260.03 356.01 43028.65 47995.64 2019-11-06 05:17:36.000 310 21260.02 356.02 43028.63 47995.61 2019-11-06 05:17:37.000 310 21260.03 356.00 43028.64 47995.63 2019-11-06 05:17:38.000 310 21260.03 356.05 43028.63 47995.58 2019-11-06 05:17:39.000 310 21260.02 356.09 43028.63 47995.59 2019-11-06 05:17:40.000 310 21260.00 356.09 43028.62 47995.57 2019-11-06 05:17:41.000 310 21259.99 356.12 43028.62 47995.59 2019-11-06 05:17:42.000 310 21260.00 356.15 43028.63 47995.54 2019-11-06 05:17:43.000 310 21259.96 356.17 43028.60 47995.55 2019-11-06 05:17:44.000 310 21259.96 356.21 43028.57 47995.51 2019-11-06 05:17:45.000 310 21259.96 356.21 43028.54 47995.51 2019-11-06 05:17:46.000 310 21259.97 356.26 43028.50 47995.49 2019-11-06 05:17:47.000 310 21259.99 356.28 43028.49 47995.47 2019-11-06 05:17:48.000 310 21259.99 356.28 43028.48 47995.50 2019-11-06 05:17:49.000 310 21259.97 356.27 43028.49 47995.46 2019-11-06 05:17:50.000 310 21259.97 356.28 43028.48 47995.42 2019-11-06 05:17:51.000 310 21259.97 356.26 43028.49 47995.44 2019-11-06 05:17:52.000 310 21259.98 356.27 43028.48 47995.44 2019-11-06 05:17:53.000 310 21259.96 356.27 43028.48 47995.41 2019-11-06 05:17:54.000 310 21259.98 356.27 43028.47 47995.41 2019-11-06 05:17:55.000 310 21259.98 356.27 43028.45 47995.40 2019-11-06 05:17:56.000 310 21259.98 356.24 43028.44 47995.41 2019-11-06 05:17:57.000 310 21259.98 356.24 43028.44 47995.42 2019-11-06 05:17:58.000 310 21259.97 356.22 43028.45 47995.39 2019-11-06 05:17:59.000 310 21259.97 356.22 43028.43 47995.40 2019-11-06 05:18:00.000 310 21260.00 356.20 43028.45 47995.40 2019-11-06 05:18:01.000 310 21259.99 356.23 43028.45 47995.41 2019-11-06 05:18:02.000 310 21259.97 356.22 43028.46 47995.41 2019-11-06 05:18:03.000 310 21259.95 356.24 43028.44 47995.38 2019-11-06 05:18:04.000 310 21259.94 356.24 43028.43 47995.39 2019-11-06 05:18:05.000 310 21259.95 356.27 43028.37 47995.36 2019-11-06 05:18:06.000 310 21259.97 356.25 43028.36 47995.33 2019-11-06 05:18:07.000 310 21259.98 356.25 43028.36 47995.33 2019-11-06 05:18:08.000 310 21259.99 356.27 43028.38 47995.34 2019-11-06 05:18:09.000 310 21259.99 356.27 43028.38 47995.36 2019-11-06 05:18:10.000 310 21259.98 356.27 43028.36 47995.35 2019-11-06 05:18:11.000 310 21260.00 356.27 43028.37 47995.35 2019-11-06 05:18:12.000 310 21260.01 356.27 43028.39 47995.36 2019-11-06 05:18:13.000 310 21260.02 356.28 43028.41 47995.33 2019-11-06 05:18:14.000 310 21260.03 356.28 43028.41 47995.36 2019-11-06 05:18:15.000 310 21260.04 356.27 43028.42 47995.38 2019-11-06 05:18:16.000 310 21260.05 356.27 43028.43 47995.35 2019-11-06 05:18:17.000 310 21260.07 356.24 43028.43 47995.39 2019-11-06 05:18:18.000 310 21260.09 356.26 43028.42 47995.41 2019-11-06 05:18:19.000 310 21260.06 356.33 43028.39 47995.44 2019-11-06 05:18:20.000 310 21260.05 356.33 43028.40 47995.41 2019-11-06 05:18:21.000 310 21260.05 356.33 43028.44 47995.44 2019-11-06 05:18:22.000 310 21260.07 356.35 43028.49 47995.43 2019-11-06 05:18:23.000 310 21260.08 356.37 43028.45 47995.43 2019-11-06 05:18:24.000 310 21260.10 356.40 43028.45 47995.47 2019-11-06 05:18:25.000 310 21260.13 356.39 43028.48 47995.47 2019-11-06 05:18:26.000 310 21260.12 356.43 43028.46 47995.48 2019-11-06 05:18:27.000 310 21260.13 356.46 43028.46 47995.49 2019-11-06 05:18:28.000 310 21260.12 356.47 43028.47 47995.46 2019-11-06 05:18:29.000 310 21260.12 356.51 43028.48 47995.48 2019-11-06 05:18:30.000 310 21260.12 356.52 43028.45 47995.47 2019-11-06 05:18:31.000 310 21260.12 356.54 43028.43 47995.44 2019-11-06 05:18:32.000 310 21260.08 356.57 43028.39 47995.41 2019-11-06 05:18:33.000 310 21260.12 356.55 43028.40 47995.40 2019-11-06 05:18:34.000 310 21260.13 356.54 43028.39 47995.39 2019-11-06 05:18:35.000 310 21260.10 356.52 43028.41 47995.38 2019-11-06 05:18:36.000 310 21260.07 356.55 43028.38 47995.36 2019-11-06 05:18:37.000 310 21260.04 356.51 43028.38 47995.38 2019-11-06 05:18:38.000 310 21260.02 356.48 43028.36 47995.36 2019-11-06 05:18:39.000 310 21259.99 356.47 43028.35 47995.35 2019-11-06 05:18:40.000 310 21259.97 356.46 43028.35 47995.30 2019-11-06 05:18:41.000 310 21259.92 356.45 43028.35 47995.31 2019-11-06 05:18:42.000 310 21259.90 356.42 43028.31 47995.27 2019-11-06 05:18:43.000 310 21259.88 356.37 43028.31 47995.31 2019-11-06 05:18:44.000 310 21259.86 356.37 43028.35 47995.27 2019-11-06 05:18:45.000 310 21259.86 356.34 43028.39 47995.27 2019-11-06 05:18:46.000 310 21259.86 356.30 43028.39 47995.27 2019-11-06 05:18:47.000 310 21259.83 356.27 43028.41 47995.29 2019-11-06 05:18:48.000 310 21259.82 356.27 43028.40 47995.28 2019-11-06 05:18:49.000 310 21259.84 356.29 43028.39 47995.30 2019-11-06 05:18:50.000 310 21259.85 356.29 43028.42 47995.28 2019-11-06 05:18:51.000 310 21259.81 356.28 43028.42 47995.31 2019-11-06 05:18:52.000 310 21259.79 356.28 43028.40 47995.32 2019-11-06 05:18:53.000 310 21259.76 356.27 43028.43 47995.36 2019-11-06 05:18:54.000 310 21259.80 356.26 43028.42 47995.33 2019-11-06 05:18:55.000 310 21259.83 356.28 43028.40 47995.37 2019-11-06 05:18:56.000 310 21259.84 356.28 43028.42 47995.35 2019-11-06 05:18:57.000 310 21259.82 356.32 43028.43 47995.36 2019-11-06 05:18:58.000 310 21259.81 356.42 43028.42 47995.36 2019-11-06 05:18:59.000 310 21259.89 356.47 43028.35 47995.32 2019-11-06 05:19:00.000 310 21259.91 356.51 43028.30 47995.31 2019-11-06 05:19:01.000 310 21259.96 356.51 43028.28 47995.29 2019-11-06 05:19:02.000 310 21259.97 356.46 43028.31 47995.28 2019-11-06 05:19:03.000 310 21259.99 356.43 43028.29 47995.29 2019-11-06 05:19:04.000 310 21260.02 356.38 43028.30 47995.30 2019-11-06 05:19:05.000 310 21260.04 356.38 43028.32 47995.33 2019-11-06 05:19:06.000 310 21260.03 356.33 43028.36 47995.34 2019-11-06 05:19:07.000 310 21260.02 356.32 43028.36 47995.38 2019-11-06 05:19:08.000 310 21260.04 356.35 43028.39 47995.40 2019-11-06 05:19:09.000 310 21260.02 356.35 43028.39 47995.43 2019-11-06 05:19:10.000 310 21260.01 356.39 43028.41 47995.41 2019-11-06 05:19:11.000 310 21259.99 356.45 43028.37 47995.37 2019-11-06 05:19:12.000 310 21259.95 356.50 43028.33 47995.34 2019-11-06 05:19:13.000 310 21259.94 356.52 43028.31 47995.29 2019-11-06 05:19:14.000 310 21259.92 356.50 43028.31 47995.27 2019-11-06 05:19:15.000 310 21259.91 356.50 43028.31 47995.26 2019-11-06 05:19:16.000 310 21259.93 356.51 43028.30 47995.26 2019-11-06 05:19:17.000 310 21259.94 356.50 43028.32 47995.27 2019-11-06 05:19:18.000 310 21259.95 356.51 43028.29 47995.22 2019-11-06 05:19:19.000 310 21259.95 356.52 43028.23 47995.28 2019-11-06 05:19:20.000 310 21259.94 356.52 43028.21 47995.21 2019-11-06 05:19:21.000 310 21259.92 356.52 43028.21 47995.23 2019-11-06 05:19:22.000 310 21259.95 356.52 43028.19 47995.21 2019-11-06 05:19:23.000 310 21259.97 356.51 43028.20 47995.21 2019-11-06 05:19:24.000 310 21259.96 356.51 43028.22 47995.20 2019-11-06 05:19:25.000 310 21259.98 356.51 43028.22 47995.23 2019-11-06 05:19:26.000 310 21259.97 356.53 43028.20 47995.19 2019-11-06 05:19:27.000 310 21259.99 356.51 43028.19 47995.21 2019-11-06 05:19:28.000 310 21260.01 356.51 43028.22 47995.20 2019-11-06 05:19:29.000 310 21259.99 356.50 43028.20 47995.19 2019-11-06 05:19:30.000 310 21260.03 356.49 43028.18 47995.21 2019-11-06 05:19:31.000 310 21260.05 356.46 43028.19 47995.21 2019-11-06 05:19:32.000 310 21260.06 356.41 43028.24 47995.23 2019-11-06 05:19:33.000 310 21260.08 356.36 43028.29 47995.26 2019-11-06 05:19:34.000 310 21260.12 356.36 43028.32 47995.30 2019-11-06 05:19:35.000 310 21260.13 356.35 43028.34 47995.34 2019-11-06 05:19:36.000 310 21260.08 356.41 43028.33 47995.36 2019-11-06 05:19:37.000 310 21260.08 356.47 43028.31 47995.33 2019-11-06 05:19:38.000 310 21260.07 356.51 43028.31 47995.30 2019-11-06 05:19:39.000 310 21260.03 356.55 43028.25 47995.25 2019-11-06 05:19:40.000 310 21260.03 356.56 43028.23 47995.23 2019-11-06 05:19:41.000 310 21260.06 356.56 43028.21 47995.23 2019-11-06 05:19:42.000 310 21260.06 356.55 43028.20 47995.17 2019-11-06 05:19:43.000 310 21260.07 356.54 43028.19 47995.24 2019-11-06 05:19:44.000 310 21260.11 356.58 43028.22 47995.22 2019-11-06 05:19:45.000 310 21260.11 356.55 43028.21 47995.20 2019-11-06 05:19:46.000 310 21260.10 356.58 43028.20 47995.24 2019-11-06 05:19:47.000 310 21260.10 356.57 43028.18 47995.21 2019-11-06 05:19:48.000 310 21260.07 356.61 43028.19 47995.22 2019-11-06 05:19:49.000 310 21260.07 356.64 43028.14 47995.19 2019-11-06 05:19:50.000 310 21260.08 356.64 43028.12 47995.18 2019-11-06 05:19:51.000 310 21260.08 356.62 43028.11 47995.18 2019-11-06 05:19:52.000 310 21260.05 356.64 43028.07 47995.16 2019-11-06 05:19:53.000 310 21260.05 356.67 43028.07 47995.12 2019-11-06 05:19:54.000 310 21260.02 356.69 43028.05 47995.11 2019-11-06 05:19:55.000 310 21260.05 356.67 43028.05 47995.10 2019-11-06 05:19:56.000 310 21260.06 356.65 43028.02 47995.08 2019-11-06 05:19:57.000 310 21260.06 356.61 43028.04 47995.06 2019-11-06 05:19:58.000 310 21260.04 356.58 43028.07 47995.04 2019-11-06 05:19:59.000 310 21260.07 356.55 43028.11 47995.09 2019-11-06 05:20:00.000 310 21260.06 356.52 43028.13 47995.10 2019-11-06 05:20:01.000 310 21260.07 356.48 43028.12 47995.11 2019-11-06 05:20:02.000 310 21260.07 356.49 43028.14 47995.13 2019-11-06 05:20:03.000 310 21260.04 356.47 43028.17 47995.13 2019-11-06 05:20:04.000 310 21260.03 356.47 43028.15 47995.15 2019-11-06 05:20:05.000 310 21260.04 356.47 43028.17 47995.12 2019-11-06 05:20:06.000 310 21260.05 356.46 43028.17 47995.16 2019-11-06 05:20:07.000 310 21260.04 356.44 43028.20 47995.17 2019-11-06 05:20:08.000 310 21260.01 356.45 43028.22 47995.17 2019-11-06 05:20:09.000 310 21260.00 356.46 43028.22 47995.20 2019-11-06 05:20:10.000 310 21259.98 356.48 43028.23 47995.17 2019-11-06 05:20:11.000 310 21260.01 356.46 43028.25 47995.18 2019-11-06 05:20:12.000 310 21260.02 356.45 43028.24 47995.17 2019-11-06 05:20:13.000 310 21260.04 356.42 43028.25 47995.20 2019-11-06 05:20:14.000 310 21260.04 356.43 43028.24 47995.22 2019-11-06 05:20:15.000 310 21260.08 356.43 43028.26 47995.26 2019-11-06 05:20:16.000 310 21260.10 356.41 43028.26 47995.26 2019-11-06 05:20:17.000 310 21260.09 356.42 43028.29 47995.26 2019-11-06 05:20:18.000 310 21260.12 356.42 43028.29 47995.28 2019-11-06 05:20:19.000 310 21260.15 356.41 43028.27 47995.30 2019-11-06 05:20:20.000 310 21260.15 356.41 43028.29 47995.31 2019-11-06 05:20:21.000 310 21260.19 356.41 43028.32 47995.34 2019-11-06 05:20:22.000 310 21260.16 356.38 43028.32 47995.32 2019-11-06 05:20:23.000 310 21260.17 356.38 43028.34 47995.36 2019-11-06 05:20:24.000 310 21260.17 356.39 43028.33 47995.37 2019-11-06 05:20:25.000 310 21260.21 356.41 43028.35 47995.37 2019-11-06 05:20:26.000 310 21260.19 356.42 43028.32 47995.38 2019-11-06 05:20:27.000 310 21260.21 356.42 43028.29 47995.36 2019-11-06 05:20:28.000 310 21260.19 356.42 43028.28 47995.34 2019-11-06 05:20:29.000 310 21260.14 356.44 43028.28 47995.36 2019-11-06 05:20:30.000 310 21260.10 356.44 43028.29 47995.33 2019-11-06 05:20:31.000 310 21260.08 356.39 43028.32 47995.31 2019-11-06 05:20:32.000 310 21260.08 356.39 43028.30 47995.31 2019-11-06 05:20:33.000 310 21260.00 356.39 43028.25 47995.27 2019-11-06 05:20:34.000 310 21259.95 356.37 43028.26 47995.25 2019-11-06 05:20:35.000 310 21259.97 356.35 43028.23 47995.23 2019-11-06 05:20:36.000 310 21259.93 356.35 43028.24 47995.19 2019-11-06 05:20:37.000 310 21259.93 356.33 43028.23 47995.17 2019-11-06 05:20:38.000 310 21259.93 356.29 43028.24 47995.14 2019-11-06 05:20:39.000 310 21259.89 356.23 43028.25 47995.15 2019-11-06 05:20:40.000 310 21259.91 356.21 43028.29 47995.15 2019-11-06 05:20:41.000 310 21259.88 356.23 43028.28 47995.17 2019-11-06 05:20:42.000 310 21259.83 356.21 43028.29 47995.21 2019-11-06 05:20:43.000 310 21259.78 356.19 43028.34 47995.18 2019-11-06 05:20:44.000 310 21259.74 356.16 43028.35 47995.17 2019-11-06 05:20:45.000 310 21259.72 356.13 43028.36 47995.15 2019-11-06 05:20:46.000 310 21259.73 356.12 43028.36 47995.18 2019-11-06 05:20:47.000 310 21259.77 356.08 43028.35 47995.20 2019-11-06 05:20:48.000 310 21259.76 356.00 43028.39 47995.20 2019-11-06 05:20:49.000 310 21259.77 355.98 43028.40 47995.21 2019-11-06 05:20:50.000 310 21259.76 355.98 43028.42 47995.27 2019-11-06 05:20:51.000 310 21259.75 355.95 43028.46 47995.29 2019-11-06 05:20:52.000 310 21259.73 355.92 43028.46 47995.28 2019-11-06 05:20:53.000 310 21259.72 355.93 43028.45 47995.29 2019-11-06 05:20:54.000 310 21259.70 355.93 43028.47 47995.28 2019-11-06 05:20:55.000 310 21259.71 355.91 43028.47 47995.31 2019-11-06 05:20:56.000 310 21259.70 355.90 43028.47 47995.30 2019-11-06 05:20:57.000 310 21259.72 355.89 43028.48 47995.34 2019-11-06 05:20:58.000 310 21259.78 355.88 43028.48 47995.30 2019-11-06 05:20:59.000 310 21259.83 355.86 43028.49 47995.35 2019-11-06 05:21:00.000 310 21259.83 355.82 43028.53 47995.38 2019-11-06 05:21:01.000 310 21259.84 355.84 43028.55 47995.38 2019-11-06 05:21:02.000 310 21259.83 355.87 43028.54 47995.40 2019-11-06 05:21:03.000 310 21259.87 355.85 43028.55 47995.41 2019-11-06 05:21:04.000 310 21259.87 355.86 43028.54 47995.41 2019-11-06 05:21:05.000 310 21259.86 355.85 43028.58 47995.44 2019-11-06 05:21:06.000 310 21259.89 355.84 43028.58 47995.45 2019-11-06 05:21:07.000 310 21259.88 355.85 43028.59 47995.44 2019-11-06 05:21:08.000 310 21259.83 355.85 43028.58 47995.48 2019-11-06 05:21:09.000 310 21259.79 355.87 43028.61 47995.45 2019-11-06 05:21:10.000 310 21259.80 355.88 43028.64 47995.43 2019-11-06 05:21:11.000 310 21259.78 355.87 43028.60 47995.46 2019-11-06 05:21:12.000 310 21259.78 355.87 43028.58 47995.44 2019-11-06 05:21:13.000 310 21259.79 355.90 43028.58 47995.45 2019-11-06 05:21:14.000 310 21259.79 355.91 43028.62 47995.45 2019-11-06 05:21:15.000 310 21259.83 355.89 43028.62 47995.46 2019-11-06 05:21:16.000 310 21259.87 355.93 43028.63 47995.48 2019-11-06 05:21:17.000 310 21259.90 355.93 43028.65 47995.50 2019-11-06 05:21:18.000 310 21259.89 355.94 43028.66 47995.52 2019-11-06 05:21:19.000 310 21259.86 355.93 43028.63 47995.53 2019-11-06 05:21:20.000 310 21259.88 355.94 43028.64 47995.54 2019-11-06 05:21:21.000 310 21259.93 355.94 43028.67 47995.58 2019-11-06 05:21:22.000 310 21259.92 355.99 43028.67 47995.59 2019-11-06 05:21:23.000 310 21259.91 356.03 43028.64 47995.60 2019-11-06 05:21:24.000 310 21259.95 356.03 43028.66 47995.61 2019-11-06 05:21:25.000 310 21259.95 356.05 43028.67 47995.66 2019-11-06 05:21:26.000 310 21259.94 356.11 43028.66 47995.64 2019-11-06 05:21:27.000 310 21259.97 356.13 43028.66 47995.62 2019-11-06 05:21:28.000 310 21260.00 356.17 43028.66 47995.63 2019-11-06 05:21:29.000 310 21259.97 356.18 43028.66 47995.60 2019-11-06 05:21:30.000 310 21259.97 356.15 43028.66 47995.57 2019-11-06 05:21:31.000 310 21259.95 356.20 43028.62 47995.57 2019-11-06 05:21:32.000 310 21259.95 356.24 43028.61 47995.55 2019-11-06 05:21:33.000 310 21259.94 356.22 43028.58 47995.55 2019-11-06 05:21:34.000 310 21259.97 356.22 43028.54 47995.55 2019-11-06 05:21:35.000 310 21260.00 356.24 43028.57 47995.55 2019-11-06 05:21:36.000 310 21259.97 356.26 43028.57 47995.53 2019-11-06 05:21:37.000 310 21259.97 356.25 43028.55 47995.54 2019-11-06 05:21:38.000 310 21259.98 356.27 43028.56 47995.50 2019-11-06 05:21:39.000 310 21259.94 356.31 43028.51 47995.49 2019-11-06 05:21:40.000 310 21259.95 356.34 43028.50 47995.46 2019-11-06 05:21:41.000 310 21259.92 356.34 43028.50 47995.46 2019-11-06 05:21:42.000 310 21259.90 356.36 43028.51 47995.44 2019-11-06 05:21:43.000 310 21259.89 356.40 43028.51 47995.47 2019-11-06 05:21:44.000 310 21259.88 356.38 43028.48 47995.43 2019-11-06 05:21:45.000 310 21259.88 356.39 43028.46 47995.43 2019-11-06 05:21:46.000 310 21259.90 356.43 43028.45 47995.40 2019-11-06 05:21:47.000 310 21259.87 356.47 43028.42 47995.38 2019-11-06 05:21:48.000 310 21259.85 356.49 43028.39 47995.34 2019-11-06 05:21:49.000 310 21259.83 356.54 43028.39 47995.36 2019-11-06 05:21:50.000 310 21259.81 356.54 43028.36 47995.29 2019-11-06 05:21:51.000 310 21259.86 356.49 43028.33 47995.26 2019-11-06 05:21:52.000 310 21259.86 356.49 43028.31 47995.25 2019-11-06 05:21:53.000 310 21259.87 356.49 43028.28 47995.29 2019-11-06 05:21:54.000 310 21259.89 356.49 43028.31 47995.28 2019-11-06 05:21:55.000 310 21259.92 356.46 43028.30 47995.29 2019-11-06 05:21:56.000 310 21259.95 356.46 43028.29 47995.29 2019-11-06 05:21:57.000 310 21259.96 356.46 43028.31 47995.29 2019-11-06 05:21:58.000 310 21259.94 356.47 43028.30 47995.32 2019-11-06 05:21:59.000 310 21259.93 356.42 43028.27 47995.31 2019-11-06 05:22:00.000 310 21259.96 356.42 43028.23 47995.27 2019-11-06 05:22:01.000 310 21259.95 356.42 43028.25 47995.28 2019-11-06 05:22:02.000 310 21259.93 356.40 43028.25 47995.29 2019-11-06 05:22:03.000 310 21259.94 356.38 43028.29 47995.28 2019-11-06 05:22:04.000 310 21259.92 356.38 43028.26 47995.28 2019-11-06 05:22:05.000 310 21259.91 356.37 43028.26 47995.27 2019-11-06 05:22:06.000 310 21259.91 356.34 43028.26 47995.27 2019-11-06 05:22:07.000 310 21259.90 356.35 43028.28 47995.27 2019-11-06 05:22:08.000 310 21259.91 356.33 43028.31 47995.31 2019-11-06 05:22:09.000 310 21259.91 356.31 43028.31 47995.28 2019-11-06 05:22:10.000 310 21259.91 356.32 43028.35 47995.32 2019-11-06 05:22:11.000 310 21259.90 356.37 43028.36 47995.31 2019-11-06 05:22:12.000 310 21259.86 356.39 43028.34 47995.31 2019-11-06 05:22:13.000 310 21259.88 356.38 43028.33 47995.32 2019-11-06 05:22:14.000 310 21259.89 356.37 43028.37 47995.34 2019-11-06 05:22:15.000 310 21259.92 356.40 43028.34 47995.33 2019-11-06 05:22:16.000 310 21259.92 356.42 43028.37 47995.34 2019-11-06 05:22:17.000 310 21259.94 356.43 43028.39 47995.35 2019-11-06 05:22:18.000 310 21259.95 356.42 43028.33 47995.35 2019-11-06 05:22:19.000 310 21259.97 356.43 43028.31 47995.35 2019-11-06 05:22:20.000 310 21259.98 356.42 43028.32 47995.36 2019-11-06 05:22:21.000 310 21260.01 356.39 43028.34 47995.35 2019-11-06 05:22:22.000 310 21260.03 356.40 43028.33 47995.37 2019-11-06 05:22:23.000 310 21260.04 356.40 43028.38 47995.39 2019-11-06 05:22:24.000 310 21260.06 356.40 43028.36 47995.43 2019-11-06 05:22:25.000 310 21260.11 356.38 43028.37 47995.46 2019-11-06 05:22:26.000 310 21260.14 356.40 43028.41 47995.45 2019-11-06 05:22:27.000 310 21260.14 356.40 43028.39 47995.48 2019-11-06 05:22:28.000 310 21260.09 356.44 43028.38 47995.48 2019-11-06 05:22:29.000 310 21260.11 356.47 43028.38 47995.49 2019-11-06 05:22:30.000 310 21260.13 356.45 43028.41 47995.48 2019-11-06 05:22:31.000 310 21260.12 356.46 43028.43 47995.46 2019-11-06 05:22:32.000 310 21260.11 356.47 43028.41 47995.48 2019-11-06 05:22:33.000 310 21260.12 356.46 43028.41 47995.48 2019-11-06 05:22:34.000 310 21260.10 356.45 43028.39 47995.48 2019-11-06 05:22:35.000 310 21260.15 356.46 43028.40 47995.49 2019-11-06 05:22:36.000 310 21260.14 356.47 43028.39 47995.51 2019-11-06 05:22:37.000 310 21260.17 356.45 43028.40 47995.51 2019-11-06 05:22:38.000 310 21260.17 356.44 43028.43 47995.53 2019-11-06 05:22:39.000 310 21260.19 356.48 43028.45 47995.54 2019-11-06 05:22:40.000 310 21260.19 356.53 43028.41 47995.53 2019-11-06 05:22:41.000 310 21260.20 356.59 43028.44 47995.55 2019-11-06 05:22:42.000 310 21260.22 356.61 43028.43 47995.54 2019-11-06 05:22:43.000 310 21260.25 356.59 43028.38 47995.54 2019-11-06 05:22:44.000 310 21260.29 356.58 43028.35 47995.51 2019-11-06 05:22:45.000 310 21260.33 356.60 43028.38 47995.53 2019-11-06 05:22:46.000 310 21260.37 356.56 43028.39 47995.55 2019-11-06 05:22:47.000 310 21260.35 356.53 43028.38 47995.59 2019-11-06 05:22:48.000 310 21260.34 356.50 43028.41 47995.60 2019-11-06 05:22:49.000 310 21260.37 356.46 43028.47 47995.62 2019-11-06 05:22:50.000 310 21260.40 356.46 43028.52 47995.65 2019-11-06 05:22:51.000 310 21260.41 356.42 43028.53 47995.69 2019-11-06 05:22:52.000 310 21260.40 356.40 43028.55 47995.68 2019-11-06 05:22:53.000 310 21260.40 356.41 43028.56 47995.71 2019-11-06 05:22:54.000 310 21260.40 356.37 43028.56 47995.74 2019-11-06 05:22:55.000 310 21260.38 356.37 43028.56 47995.74 2019-11-06 05:22:56.000 310 21260.37 356.38 43028.56 47995.77 2019-11-06 05:22:57.000 310 21260.39 356.37 43028.59 47995.77 2019-11-06 05:22:58.000 310 21260.40 356.37 43028.61 47995.74 2019-11-06 05:22:59.000 310 21260.41 356.37 43028.61 47995.77 2019-11-06 05:23:00.000 310 21260.41 356.39 43028.60 47995.77 2019-11-06 05:23:01.000 310 21260.38 356.38 43028.59 47995.75 2019-11-06 05:23:02.000 310 21260.36 356.37 43028.61 47995.78 2019-11-06 05:23:03.000 310 21260.37 356.40 43028.59 47995.76 2019-11-06 05:23:04.000 310 21260.37 356.43 43028.59 47995.76 2019-11-06 05:23:05.000 310 21260.34 356.46 43028.60 47995.78 2019-11-06 05:23:06.000 310 21260.35 356.47 43028.55 47995.77 2019-11-06 05:23:07.000 310 21260.33 356.48 43028.61 47995.77 2019-11-06 05:23:08.000 310 21260.34 356.49 43028.59 47995.74 2019-11-06 05:23:09.000 310 21260.35 356.53 43028.59 47995.75 2019-11-06 05:23:10.000 310 21260.34 356.63 43028.55 47995.74 2019-11-06 05:23:11.000 310 21260.31 356.66 43028.53 47995.72 2019-11-06 05:23:12.000 310 21260.34 356.72 43028.52 47995.70 2019-11-06 05:23:13.000 310 21260.38 356.75 43028.50 47995.68 2019-11-06 05:23:14.000 310 21260.41 356.79 43028.48 47995.67 2019-11-06 05:23:15.000 310 21260.44 356.79 43028.51 47995.66 2019-11-06 05:23:16.000 310 21260.47 356.82 43028.50 47995.67 2019-11-06 05:23:17.000 310 21260.47 356.87 43028.49 47995.71 2019-11-06 05:23:18.000 310 21260.50 356.86 43028.49 47995.72 2019-11-06 05:23:19.000 310 21260.52 356.87 43028.50 47995.71 2019-11-06 05:23:20.000 310 21260.52 356.88 43028.51 47995.75 2019-11-06 05:23:21.000 310 21260.56 356.89 43028.53 47995.71 2019-11-06 05:23:22.000 310 21260.60 356.88 43028.54 47995.78 2019-11-06 05:23:23.000 310 21260.63 356.89 43028.54 47995.77 2019-11-06 05:23:24.000 310 21260.64 356.88 43028.56 47995.81 2019-11-06 05:23:25.000 310 21260.62 356.89 43028.57 47995.82 2019-11-06 05:23:26.000 310 21260.59 356.91 43028.56 47995.82 2019-11-06 05:23:27.000 310 21260.60 356.93 43028.57 47995.83 2019-11-06 05:23:28.000 310 21260.61 356.88 43028.58 47995.84 2019-11-06 05:23:29.000 310 21260.64 356.83 43028.61 47995.85 2019-11-06 05:23:30.000 310 21260.64 356.80 43028.66 47995.84 2019-11-06 05:23:31.000 310 21260.65 356.79 43028.64 47995.92 2019-11-06 05:23:32.000 310 21260.63 356.78 43028.64 47995.90 2019-11-06 05:23:33.000 310 21260.62 356.78 43028.67 47995.90 2019-11-06 05:23:34.000 310 21260.62 356.80 43028.67 47995.94 2019-11-06 05:23:35.000 310 21260.64 356.76 43028.74 47995.97 2019-11-06 05:23:36.000 310 21260.63 356.76 43028.73 47995.95 2019-11-06 05:23:37.000 310 21260.63 356.76 43028.73 47995.95 2019-11-06 05:23:38.000 310 21260.64 356.75 43028.77 47995.99 2019-11-06 05:23:39.000 310 21260.65 356.72 43028.77 47995.96 2019-11-06 05:23:40.000 310 21260.65 356.72 43028.77 47995.98 2019-11-06 05:23:41.000 310 21260.67 356.71 43028.80 47995.99 2019-11-06 05:23:42.000 310 21260.66 356.69 43028.79 47996.00 2019-11-06 05:23:43.000 310 21260.67 356.67 43028.83 47996.01 2019-11-06 05:23:44.000 310 21260.69 356.68 43028.82 47996.03 2019-11-06 05:23:45.000 310 21260.65 356.69 43028.83 47996.00 2019-11-06 05:23:46.000 310 21260.63 356.71 43028.80 47996.00 2019-11-06 05:23:47.000 310 21260.60 356.73 43028.78 47996.00 2019-11-06 05:23:48.000 310 21260.63 356.71 43028.77 47996.00 2019-11-06 05:23:49.000 310 21260.61 356.72 43028.74 47996.00 2019-11-06 05:23:50.000 310 21260.61 356.72 43028.74 47995.96 2019-11-06 05:23:51.000 310 21260.63 356.69 43028.79 47995.96 2019-11-06 05:23:52.000 310 21260.63 356.68 43028.75 47995.96 2019-11-06 05:23:53.000 310 21260.62 356.66 43028.78 47995.97 2019-11-06 05:23:54.000 310 21260.61 356.66 43028.77 47995.98 2019-11-06 05:23:55.000 310 21260.56 356.66 43028.78 47995.98 2019-11-06 05:23:56.000 310 21260.58 356.65 43028.76 47995.99 2019-11-06 05:23:57.000 310 21260.59 356.66 43028.77 47995.99 2019-11-06 05:23:58.000 310 21260.60 356.70 43028.76 47995.97 2019-11-06 05:23:59.000 310 21260.60 356.70 43028.75 47995.98 2019-11-06 05:24:00.000 310 21260.63 356.71 43028.74 47995.99 2019-11-06 05:24:01.000 310 21260.63 356.71 43028.75 47995.99 2019-11-06 05:24:02.000 310 21260.65 356.69 43028.74 47995.99 2019-11-06 05:24:03.000 310 21260.65 356.71 43028.71 47995.96 2019-11-06 05:24:04.000 310 21260.65 356.67 43028.74 47995.99 2019-11-06 05:24:05.000 310 21260.63 356.65 43028.74 47995.97 2019-11-06 05:24:06.000 310 21260.63 356.67 43028.72 47995.99 2019-11-06 05:24:07.000 310 21260.64 356.64 43028.74 47996.00 2019-11-06 05:24:08.000 310 21260.65 356.63 43028.74 47995.97 2019-11-06 05:24:09.000 310 21260.67 356.62 43028.74 47996.00 2019-11-06 05:24:10.000 310 21260.64 356.64 43028.75 47995.99 2019-11-06 05:24:11.000 310 21260.64 356.65 43028.71 47995.99 2019-11-06 05:24:12.000 310 21260.66 356.65 43028.71 47995.99 2019-11-06 05:24:13.000 310 21260.65 356.65 43028.68 47995.96 2019-11-06 05:24:14.000 310 21260.67 356.66 43028.67 47995.98 2019-11-06 05:24:15.000 310 21260.67 356.66 43028.67 47995.95 2019-11-06 05:24:16.000 310 21260.67 356.69 43028.64 47995.94 2019-11-06 05:24:17.000 310 21260.65 356.67 43028.63 47995.93 2019-11-06 05:24:18.000 310 21260.65 356.67 43028.64 47995.92 2019-11-06 05:24:19.000 310 21260.66 356.67 43028.64 47995.87 2019-11-06 05:24:20.000 310 21260.67 356.67 43028.60 47995.90 2019-11-06 05:24:21.000 310 21260.69 356.67 43028.57 47995.90 2019-11-06 05:24:22.000 310 21260.65 356.68 43028.60 47995.90 2019-11-06 05:24:23.000 310 21260.66 356.65 43028.62 47995.89 2019-11-06 05:24:24.000 310 21260.65 356.66 43028.58 47995.89 2019-11-06 05:24:25.000 310 21260.62 356.67 43028.58 47995.89 2019-11-06 05:24:26.000 310 21260.63 356.68 43028.63 47995.89 2019-11-06 05:24:27.000 310 21260.61 356.69 43028.62 47995.88 2019-11-06 05:24:28.000 310 21260.61 356.72 43028.59 47995.88 2019-11-06 05:24:29.000 310 21260.59 356.73 43028.57 47995.85 2019-11-06 05:24:30.000 310 21260.59 356.72 43028.57 47995.86 2019-11-06 05:24:31.000 310 21260.60 356.71 43028.55 47995.83 2019-11-06 05:24:32.000 310 21260.60 356.70 43028.57 47995.85 2019-11-06 05:24:33.000 310 21260.63 356.69 43028.60 47995.86 2019-11-06 05:24:34.000 310 21260.62 356.69 43028.59 47995.84 2019-11-06 05:24:35.000 310 21260.63 356.71 43028.59 47995.86 2019-11-06 05:24:36.000 310 21260.59 356.72 43028.60 47995.88 2019-11-06 05:24:37.000 310 21260.60 356.70 43028.58 47995.87 2019-11-06 05:24:38.000 310 21260.66 356.67 43028.57 47995.88 2019-11-06 05:24:39.000 310 21260.69 356.66 43028.60 47995.90 2019-11-06 05:24:40.000 310 21260.71 356.65 43028.64 47995.95 2019-11-06 05:24:41.000 310 21260.72 356.65 43028.64 47995.93 2019-11-06 05:24:42.000 310 21260.73 356.65 43028.64 47995.93 2019-11-06 05:24:43.000 310 21260.75 356.65 43028.65 47995.96 2019-11-06 05:24:44.000 310 21260.76 356.63 43028.69 47995.98 2019-11-06 05:24:45.000 310 21260.73 356.63 43028.67 47995.98 2019-11-06 05:24:46.000 310 21260.74 356.59 43028.65 47995.96 2019-11-06 05:24:47.000 310 21260.72 356.55 43028.67 47996.00 2019-11-06 05:24:48.000 310 21260.75 356.53 43028.71 47995.98 2019-11-06 05:24:49.000 310 21260.74 356.51 43028.70 47995.98 2019-11-06 05:24:50.000 310 21260.74 356.48 43028.72 47996.01 2019-11-06 05:24:51.000 310 21260.74 356.49 43028.67 47995.99 2019-11-06 05:24:52.000 310 21260.79 356.47 43028.70 47996.00 2019-11-06 05:24:53.000 310 21260.76 356.44 43028.69 47996.01 2019-11-06 05:24:54.000 310 21260.71 356.40 43028.69 47995.99 2019-11-06 05:24:55.000 310 21260.72 356.37 43028.74 47996.00 2019-11-06 05:24:56.000 310 21260.70 356.36 43028.75 47995.98 2019-11-06 05:24:57.000 310 21260.67 356.37 43028.74 47996.00 2019-11-06 05:24:58.000 310 21260.63 356.39 43028.70 47995.98 2019-11-06 05:24:59.000 310 21260.60 356.40 43028.67 47995.95 2019-11-06 05:25:00.000 310 21260.61 356.42 43028.66 47995.88 2019-11-06 05:25:01.000 310 21260.58 356.42 43028.60 47995.88 2019-11-06 05:25:02.000 310 21260.55 356.43 43028.61 47995.84 2019-11-06 05:25:03.000 310 21260.55 356.44 43028.57 47995.81 2019-11-06 05:25:04.000 310 21260.56 356.43 43028.55 47995.82 2019-11-06 05:25:05.000 310 21260.57 356.42 43028.55 47995.80 2019-11-06 05:25:06.000 310 21260.58 356.43 43028.53 47995.77 2019-11-06 05:25:07.000 310 21260.53 356.47 43028.51 47995.78 2019-11-06 05:25:08.000 310 21260.54 356.48 43028.49 47995.75 2019-11-06 05:25:09.000 310 21260.55 356.48 43028.51 47995.73 2019-11-06 05:25:10.000 310 21260.56 356.47 43028.47 47995.73 2019-11-06 05:25:11.000 310 21260.56 356.45 43028.46 47995.70 2019-11-06 05:25:12.000 310 21260.53 356.44 43028.45 47995.69 2019-11-06 05:25:13.000 310 21260.54 356.43 43028.46 47995.72 2019-11-06 05:25:14.000 310 21260.57 356.43 43028.44 47995.69 2019-11-06 05:25:15.000 310 21260.56 356.43 43028.43 47995.71 2019-11-06 05:25:16.000 310 21260.58 356.41 43028.45 47995.72 2019-11-06 05:25:17.000 310 21260.57 356.39 43028.44 47995.70 2019-11-06 05:25:18.000 310 21260.58 356.40 43028.47 47995.73 2019-11-06 05:25:19.000 310 21260.61 356.36 43028.50 47995.75 2019-11-06 05:25:20.000 310 21260.63 356.36 43028.50 47995.74 2019-11-06 05:25:21.000 310 21260.63 356.34 43028.51 47995.78 2019-11-06 05:25:22.000 310 21260.64 356.35 43028.56 47995.82 2019-11-06 05:25:23.000 310 21260.65 356.33 43028.60 47995.86 2019-11-06 05:25:24.000 310 21260.66 356.30 43028.62 47995.85 2019-11-06 05:25:25.000 310 21260.70 356.27 43028.65 47995.92 2019-11-06 05:25:26.000 310 21260.73 356.27 43028.67 47995.95 2019-11-06 05:25:27.000 310 21260.75 356.24 43028.69 47996.03 2019-11-06 05:25:28.000 310 21260.78 356.23 43028.74 47996.05 2019-11-06 05:25:29.000 310 21260.75 356.23 43028.74 47996.07 2019-11-06 05:25:30.000 310 21260.76 356.25 43028.79 47996.08 2019-11-06 05:25:31.000 310 21260.77 356.23 43028.79 47996.11 2019-11-06 05:25:32.000 310 21260.80 356.25 43028.80 47996.11 2019-11-06 05:25:33.000 310 21260.80 356.26 43028.82 47996.12 2019-11-06 05:25:34.000 310 21260.76 356.26 43028.83 47996.14 2019-11-06 05:25:35.000 310 21260.78 356.25 43028.84 47996.12 2019-11-06 05:25:36.000 310 21260.80 356.24 43028.84 47996.14 2019-11-06 05:25:37.000 310 21260.78 356.24 43028.82 47996.12 2019-11-06 05:25:38.000 310 21260.79 356.23 43028.83 47996.16 2019-11-06 05:25:39.000 310 21260.78 356.21 43028.83 47996.11 2019-11-06 05:25:40.000 310 21260.78 356.21 43028.85 47996.11 2019-11-06 05:25:41.000 310 21260.77 356.22 43028.83 47996.10 2019-11-06 05:25:42.000 310 21260.75 356.25 43028.80 47996.11 2019-11-06 05:25:43.000 310 21260.83 356.24 43028.82 47996.10 2019-11-06 05:25:44.000 310 21260.84 356.20 43028.82 47996.15 2019-11-06 05:25:45.000 310 21260.79 356.15 43028.83 47996.11 2019-11-06 05:25:46.000 310 21260.84 356.11 43028.83 47996.14 2019-11-06 05:25:47.000 310 21260.81 356.11 43028.85 47996.14 2019-11-06 05:25:48.000 310 21260.79 356.13 43028.84 47996.16 2019-11-06 05:25:49.000 310 21260.80 356.15 43028.81 47996.13 2019-11-06 05:25:50.000 310 21260.80 356.18 43028.78 47996.15 2019-11-06 05:25:51.000 310 21260.75 356.17 43028.80 47996.11 2019-11-06 05:25:52.000 310 21260.74 356.18 43028.78 47996.09 2019-11-06 05:25:53.000 310 21260.71 356.20 43028.77 47996.07 2019-11-06 05:25:54.000 310 21260.71 356.22 43028.74 47996.02 2019-11-06 05:25:55.000 310 21260.65 356.23 43028.66 47995.97 2019-11-06 05:25:56.000 310 21260.58 356.25 43028.62 47995.94 2019-11-06 05:25:57.000 310 21260.53 356.27 43028.59 47995.86 2019-11-06 05:25:58.000 310 21260.49 356.32 43028.56 47995.83 2019-11-06 05:25:59.000 310 21260.48 356.33 43028.56 47995.79 2019-11-06 05:26:00.000 310 21260.49 356.34 43028.54 47995.75 2019-11-06 05:26:01.000 310 21260.45 356.36 43028.50 47995.75 2019-11-06 05:26:02.000 310 21260.43 356.37 43028.50 47995.71 2019-11-06 05:26:03.000 310 21260.40 356.35 43028.52 47995.71 2019-11-06 05:26:04.000 310 21260.44 356.37 43028.50 47995.69 2019-11-06 05:26:05.000 310 21260.44 356.40 43028.45 47995.66 2019-11-06 05:26:06.000 310 21260.44 356.39 43028.50 47995.66 2019-11-06 05:26:07.000 310 21260.47 356.39 43028.49 47995.65 2019-11-06 05:26:08.000 310 21260.44 356.40 43028.47 47995.70 2019-11-06 05:26:09.000 310 21260.53 356.39 43028.48 47995.68 2019-11-06 05:26:10.000 310 21260.54 356.42 43028.47 47995.72 2019-11-06 05:26:11.000 310 21260.56 356.42 43028.50 47995.71 2019-11-06 05:26:12.000 310 21260.56 356.41 43028.50 47995.75 2019-11-06 05:26:13.000 310 21260.60 356.43 43028.48 47995.77 2019-11-06 05:26:14.000 310 21260.65 356.43 43028.51 47995.75 2019-11-06 05:26:15.000 310 21260.68 356.44 43028.53 47995.79 2019-11-06 05:26:16.000 310 21260.66 356.46 43028.47 47995.79 2019-11-06 05:26:17.000 310 21260.72 356.46 43028.49 47995.79 2019-11-06 05:26:18.000 310 21260.77 356.47 43028.48 47995.81 2019-11-06 05:26:19.000 310 21260.81 356.47 43028.49 47995.79 2019-11-06 05:26:20.000 310 21260.81 356.45 43028.48 47995.82 2019-11-06 05:26:21.000 310 21260.82 356.40 43028.50 47995.86 2019-11-06 05:26:22.000 310 21260.84 356.36 43028.53 47995.89 2019-11-06 05:26:23.000 310 21260.84 356.29 43028.54 47995.88 2019-11-06 05:26:24.000 310 21260.84 356.25 43028.58 47995.91 2019-11-06 05:26:25.000 310 21260.86 356.21 43028.60 47995.96 2019-11-06 05:26:26.000 310 21260.87 356.19 43028.61 47996.00 2019-11-06 05:26:27.000 310 21260.90 356.15 43028.63 47996.01 2019-11-06 05:26:28.000 310 21260.88 356.12 43028.67 47996.01 2019-11-06 05:26:29.000 310 21260.88 356.10 43028.65 47996.07 2019-11-06 05:26:30.000 310 21260.87 356.11 43028.65 47996.03 2019-11-06 05:26:31.000 310 21260.90 356.15 43028.65 47996.06 2019-11-06 05:26:32.000 310 21260.93 356.16 43028.64 47996.03 2019-11-06 05:26:33.000 310 21260.91 356.17 43028.63 47996.03 2019-11-06 05:26:34.000 310 21260.90 356.24 43028.60 47996.05 2019-11-06 05:26:35.000 310 21260.89 356.26 43028.57 47995.98 2019-11-06 05:26:36.000 310 21260.86 356.28 43028.54 47996.00 2019-11-06 05:26:37.000 310 21260.89 356.29 43028.50 47995.94 2019-11-06 05:26:38.000 310 21260.93 356.28 43028.49 47995.92 2019-11-06 05:26:39.000 310 21260.90 356.28 43028.47 47995.91 2019-11-06 05:26:40.000 310 21260.91 356.23 43028.46 47995.91 2019-11-06 05:26:41.000 310 21260.96 356.19 43028.49 47995.93 2019-11-06 05:26:42.000 310 21260.95 356.18 43028.49 47995.95 2019-11-06 05:26:43.000 310 21261.00 356.13 43028.53 47995.98 2019-11-06 05:26:44.000 310 21261.05 356.11 43028.56 47996.02 2019-11-06 05:26:45.000 310 21261.02 356.12 43028.60 47996.03 2019-11-06 05:26:46.000 310 21261.02 356.13 43028.60 47996.06 2019-11-06 05:26:47.000 310 21261.00 356.13 43028.63 47996.10 2019-11-06 05:26:48.000 310 21261.03 356.14 43028.66 47996.11 2019-11-06 05:26:49.000 310 21261.03 356.11 43028.68 47996.09 2019-11-06 05:26:50.000 310 21261.05 356.11 43028.69 47996.14 2019-11-06 05:26:51.000 310 21261.10 356.06 43028.73 47996.15 2019-11-06 05:26:52.000 310 21261.08 356.06 43028.73 47996.17 2019-11-06 05:26:53.000 310 21261.04 356.07 43028.74 47996.19 2019-11-06 05:26:54.000 310 21261.05 356.08 43028.75 47996.19 2019-11-06 05:26:55.000 310 21261.03 356.10 43028.76 47996.20 2019-11-06 05:26:56.000 310 21261.05 356.12 43028.77 47996.21 2019-11-06 05:26:57.000 310 21261.04 356.11 43028.75 47996.20 2019-11-06 05:26:58.000 310 21261.02 356.13 43028.76 47996.21 2019-11-06 05:26:59.000 310 21261.01 356.16 43028.75 47996.19 2019-11-06 05:27:00.000 310 21261.02 356.15 43028.73 47996.21 2019-11-06 05:27:01.000 310 21261.02 356.14 43028.71 47996.20 2019-11-06 05:27:02.000 310 21261.03 356.17 43028.70 47996.18 2019-11-06 05:27:03.000 310 21261.02 356.20 43028.68 47996.15 2019-11-06 05:27:04.000 310 21261.05 356.19 43028.66 47996.15 2019-11-06 05:27:05.000 310 21261.08 356.19 43028.66 47996.15 2019-11-06 05:27:06.000 310 21261.05 356.18 43028.68 47996.15 2019-11-06 05:27:07.000 310 21261.07 356.15 43028.67 47996.16 2019-11-06 05:27:08.000 310 21261.09 356.14 43028.65 47996.16 2019-11-06 05:27:09.000 310 21261.10 356.12 43028.66 47996.13 2019-11-06 05:27:10.000 310 21261.13 356.10 43028.68 47996.17 2019-11-06 05:27:11.000 310 21261.14 356.10 43028.68 47996.16 2019-11-06 05:27:12.000 310 21261.14 356.06 43028.70 47996.20 2019-11-06 05:27:13.000 310 21261.14 356.05 43028.68 47996.20 2019-11-06 05:27:14.000 310 21261.13 356.08 43028.72 47996.20 2019-11-06 05:27:15.000 310 21261.13 356.07 43028.69 47996.18 2019-11-06 05:27:16.000 310 21261.11 356.06 43028.65 47996.18 2019-11-06 05:27:17.000 310 21261.13 356.06 43028.66 47996.17 2019-11-06 05:27:18.000 310 21261.15 356.01 43028.66 47996.15 2019-11-06 05:27:19.000 310 21261.13 355.97 43028.62 47996.15 2019-11-06 05:27:20.000 310 21261.15 355.95 43028.65 47996.17 2019-11-06 05:27:21.000 310 21261.14 355.94 43028.65 47996.14 2019-11-06 05:27:22.000 310 21261.14 355.92 43028.63 47996.15 2019-11-06 05:27:23.000 310 21261.13 355.94 43028.61 47996.15 2019-11-06 05:27:24.000 310 21261.10 355.94 43028.64 47996.15 2019-11-06 05:27:25.000 310 21261.10 355.95 43028.64 47996.11 2019-11-06 05:27:26.000 310 21261.09 355.92 43028.60 47996.16 2019-11-06 05:27:27.000 310 21261.08 355.94 43028.63 47996.13 2019-11-06 05:27:28.000 310 21261.07 355.96 43028.63 47996.12 2019-11-06 05:27:29.000 310 21261.07 355.98 43028.58 47996.10 2019-11-06 05:27:30.000 310 21261.06 355.96 43028.58 47996.07 2019-11-06 05:27:31.000 310 21261.02 355.96 43028.55 47996.01 2019-11-06 05:27:32.000 310 21261.03 355.95 43028.54 47996.00 2019-11-06 05:27:33.000 310 21261.01 355.97 43028.50 47995.98 2019-11-06 05:27:34.000 310 21261.02 355.99 43028.49 47995.98 2019-11-06 05:27:35.000 310 21261.04 355.99 43028.44 47995.96 2019-11-06 05:27:36.000 310 21261.06 356.01 43028.43 47995.93 2019-11-06 05:27:37.000 310 21261.09 356.00 43028.41 47995.93 2019-11-06 05:27:38.000 310 21261.08 355.97 43028.39 47995.92 2019-11-06 05:27:39.000 310 21261.10 355.91 43028.40 47995.92 2019-11-06 05:27:40.000 310 21261.06 355.91 43028.39 47995.94 2019-11-06 05:27:41.000 310 21261.06 355.92 43028.37 47995.94 2019-11-06 05:27:42.000 310 21261.09 355.90 43028.41 47995.92 2019-11-06 05:27:43.000 310 21261.10 355.87 43028.41 47995.95 2019-11-06 05:27:44.000 310 21261.10 355.85 43028.41 47995.95 2019-11-06 05:27:45.000 310 21261.13 355.85 43028.45 47995.95 2019-11-06 05:27:46.000 310 21261.12 355.83 43028.45 47995.99 2019-11-06 05:27:47.000 310 21261.12 355.82 43028.46 47995.99 2019-11-06 05:27:48.000 310 21261.12 355.79 43028.48 47996.02 2019-11-06 05:27:49.000 310 21261.11 355.77 43028.51 47995.99 2019-11-06 05:27:50.000 310 21261.13 355.73 43028.47 47996.01 2019-11-06 05:27:51.000 310 21261.13 355.70 43028.50 47996.02 2019-11-06 05:27:52.000 310 21261.13 355.68 43028.48 47996.03 2019-11-06 05:27:53.000 310 21261.11 355.63 43028.49 47996.03 2019-11-06 05:27:54.000 310 21261.10 355.63 43028.49 47996.05 2019-11-06 05:27:55.000 310 21261.09 355.62 43028.53 47996.06 2019-11-06 05:27:56.000 310 21261.12 355.58 43028.54 47996.07 2019-11-06 05:27:57.000 310 21261.14 355.55 43028.52 47996.06 2019-11-06 05:27:58.000 310 21261.18 355.52 43028.56 47996.08 2019-11-06 05:27:59.000 310 21261.18 355.50 43028.58 47996.09 2019-11-06 05:28:00.000 310 21261.18 355.47 43028.57 47996.07 2019-11-06 05:28:01.000 310 21261.17 355.48 43028.53 47996.09 2019-11-06 05:28:02.000 310 21261.21 355.44 43028.57 47996.10 2019-11-06 05:28:03.000 310 21261.20 355.39 43028.59 47996.12 2019-11-06 05:28:04.000 310 21261.18 355.41 43028.59 47996.11 2019-11-06 05:28:05.000 310 21261.14 355.44 43028.60 47996.13 2019-11-06 05:28:06.000 310 21261.12 355.46 43028.59 47996.13 2019-11-06 05:28:07.000 310 21261.08 355.47 43028.59 47996.13 2019-11-06 05:28:08.000 310 21261.08 355.47 43028.57 47996.09 2019-11-06 05:28:09.000 310 21261.10 355.46 43028.59 47996.11 2019-11-06 05:28:10.000 310 21261.08 355.49 43028.58 47996.07 2019-11-06 05:28:11.000 310 21261.07 355.50 43028.60 47996.08 2019-11-06 05:28:12.000 310 21261.09 355.47 43028.62 47996.11 2019-11-06 05:28:13.000 310 21261.12 355.44 43028.61 47996.09 2019-11-06 05:28:14.000 310 21261.12 355.45 43028.62 47996.13 2019-11-06 05:28:15.000 310 21261.13 355.47 43028.63 47996.12 2019-11-06 05:28:16.000 310 21261.11 355.48 43028.63 47996.14 2019-11-06 05:28:17.000 310 21261.12 355.51 43028.63 47996.13 2019-11-06 05:28:18.000 310 21261.08 355.55 43028.62 47996.13 2019-11-06 05:28:19.000 310 21261.09 355.58 43028.62 47996.13 2019-11-06 05:28:20.000 310 21261.12 355.57 43028.60 47996.15 2019-11-06 05:28:21.000 310 21261.13 355.58 43028.60 47996.14 2019-11-06 05:28:22.000 310 21261.11 355.60 43028.60 47996.14 2019-11-06 05:28:23.000 310 21261.12 355.60 43028.63 47996.13 2019-11-06 05:28:24.000 310 21261.13 355.60 43028.63 47996.13 2019-11-06 05:28:25.000 310 21261.12 355.60 43028.65 47996.13 2019-11-06 05:28:26.000 310 21261.16 355.60 43028.67 47996.15 2019-11-06 05:28:27.000 310 21261.16 355.60 43028.68 47996.15 2019-11-06 05:28:28.000 310 21261.19 355.57 43028.67 47996.14 2019-11-06 05:28:29.000 310 21261.22 355.56 43028.65 47996.16 2019-11-06 05:28:30.000 310 21261.20 355.54 43028.66 47996.15 2019-11-06 05:28:31.000 310 21261.19 355.49 43028.67 47996.15 2019-11-06 05:28:32.000 310 21261.18 355.47 43028.68 47996.19 2019-11-06 05:28:33.000 310 21261.15 355.49 43028.72 47996.19 2019-11-06 05:28:34.000 310 21261.13 355.51 43028.69 47996.19 2019-11-06 05:28:35.000 310 21261.10 355.55 43028.69 47996.16 2019-11-06 05:28:36.000 310 21261.11 355.56 43028.66 47996.15 2019-11-06 05:28:37.000 310 21261.09 355.59 43028.60 47996.10 2019-11-06 05:28:38.000 310 21261.04 355.63 43028.56 47996.09 2019-11-06 05:28:39.000 310 21261.01 355.62 43028.57 47996.06 2019-11-06 05:28:40.000 310 21261.01 355.59 43028.55 47996.05 2019-11-06 05:28:41.000 310 21260.99 355.58 43028.54 47996.01 2019-11-06 05:28:42.000 310 21260.96 355.57 43028.51 47996.01 2019-11-06 05:28:43.000 310 21260.95 355.56 43028.51 47996.00 2019-11-06 05:28:44.000 310 21260.92 355.55 43028.51 47995.97 2019-11-06 05:28:45.000 310 21260.93 355.52 43028.49 47995.94 2019-11-06 05:28:46.000 310 21260.92 355.51 43028.49 47995.94 2019-11-06 05:28:47.000 310 21260.90 355.49 43028.52 47995.93 2019-11-06 05:28:48.000 310 21260.89 355.48 43028.54 47995.95 2019-11-06 05:28:49.000 310 21260.86 355.49 43028.52 47995.95 2019-11-06 05:28:50.000 310 21260.88 355.46 43028.53 47995.94 2019-11-06 05:28:51.000 310 21260.91 355.45 43028.52 47995.90 2019-11-06 05:28:52.000 310 21260.89 355.45 43028.55 47995.95 2019-11-06 05:28:53.000 310 21260.91 355.42 43028.54 47995.93 2019-11-06 05:28:54.000 310 21260.91 355.43 43028.50 47995.94 2019-11-06 05:28:55.000 310 21260.91 355.40 43028.53 47995.95 2019-11-06 05:28:56.000 310 21260.91 355.37 43028.53 47995.97 2019-11-06 05:28:57.000 310 21260.92 355.37 43028.56 47995.94 2019-11-06 05:28:58.000 310 21260.90 355.37 43028.57 47995.96 2019-11-06 05:28:59.000 310 21260.90 355.38 43028.55 47995.94 2019-11-06 05:29:00.000 310 21260.95 355.38 43028.53 47995.95 2019-11-06 05:29:01.000 310 21260.98 355.41 43028.51 47995.96 2019-11-06 05:29:02.000 310 21261.00 355.42 43028.50 47995.96 2019-11-06 05:29:03.000 310 21260.99 355.39 43028.46 47995.93 2019-11-06 05:29:04.000 310 21260.97 355.34 43028.46 47995.95 2019-11-06 05:29:05.000 310 21260.93 355.37 43028.44 47995.91 2019-11-06 05:29:06.000 310 21260.91 355.40 43028.44 47995.91 2019-11-06 05:29:07.000 310 21260.91 355.41 43028.43 47995.89 2019-11-06 05:29:08.000 310 21260.94 355.40 43028.41 47995.85 2019-11-06 05:29:09.000 310 21260.94 355.40 43028.40 47995.83 2019-11-06 05:29:10.000 310 21260.96 355.38 43028.38 47995.83 2019-11-06 05:29:11.000 310 21260.95 355.36 43028.38 47995.84 2019-11-06 05:29:12.000 310 21260.94 355.33 43028.36 47995.82 2019-11-06 05:29:13.000 310 21260.96 355.32 43028.35 47995.81 2019-11-06 05:29:14.000 310 21261.01 355.31 43028.37 47995.84 2019-11-06 05:29:15.000 310 21260.97 355.33 43028.36 47995.85 2019-11-06 05:29:16.000 310 21260.99 355.27 43028.36 47995.80 2019-11-06 05:29:17.000 310 21260.98 355.26 43028.38 47995.83 2019-11-06 05:29:18.000 310 21260.96 355.28 43028.39 47995.84 2019-11-06 05:29:19.000 310 21260.96 355.28 43028.37 47995.85 2019-11-06 05:29:20.000 310 21260.96 355.26 43028.39 47995.85 2019-11-06 05:29:21.000 310 21260.98 355.26 43028.40 47995.87 2019-11-06 05:29:22.000 310 21261.02 355.28 43028.35 47995.84 2019-11-06 05:29:23.000 310 21260.99 355.30 43028.39 47995.82 2019-11-06 05:29:24.000 310 21260.99 355.31 43028.38 47995.83 2019-11-06 05:29:25.000 310 21260.95 355.32 43028.34 47995.83 2019-11-06 05:29:26.000 310 21260.90 355.35 43028.32 47995.78 2019-11-06 05:29:27.000 310 21260.90 355.32 43028.31 47995.76 2019-11-06 05:29:28.000 310 21260.88 355.33 43028.33 47995.74 2019-11-06 05:29:29.000 310 21260.87 355.32 43028.31 47995.75 2019-11-06 05:29:30.000 310 21260.88 355.27 43028.31 47995.70 2019-11-06 05:29:31.000 310 21260.83 355.23 43028.30 47995.74 2019-11-06 05:29:32.000 310 21260.85 355.22 43028.30 47995.72 2019-11-06 05:29:33.000 310 21260.87 355.22 43028.33 47995.73 2019-11-06 05:29:34.000 310 21260.86 355.20 43028.33 47995.74 2019-11-06 05:29:35.000 310 21260.89 355.16 43028.36 47995.75 2019-11-06 05:29:36.000 310 21260.89 355.14 43028.35 47995.77 2019-11-06 05:29:37.000 310 21260.89 355.13 43028.39 47995.78 2019-11-06 05:29:38.000 310 21260.88 355.10 43028.38 47995.81 2019-11-06 05:29:39.000 310 21260.92 355.10 43028.40 47995.81 2019-11-06 05:29:40.000 310 21260.93 355.09 43028.39 47995.83 2019-11-06 05:29:41.000 310 21260.94 355.09 43028.40 47995.84 2019-11-06 05:29:42.000 310 21260.94 355.12 43028.41 47995.88 2019-11-06 05:29:43.000 310 21260.94 355.11 43028.43 47995.87 2019-11-06 05:29:44.000 310 21260.94 355.11 43028.42 47995.86 2019-11-06 05:29:45.000 310 21260.95 355.10 43028.41 47995.88 2019-11-06 05:29:46.000 310 21260.97 355.09 43028.46 47995.85 2019-11-06 05:29:47.000 310 21260.99 355.09 43028.49 47995.88 2019-11-06 05:29:48.000 310 21261.00 355.10 43028.48 47995.93 2019-11-06 05:29:49.000 310 21261.04 355.10 43028.47 47995.93 2019-11-06 05:29:50.000 310 21261.02 355.11 43028.49 47995.94 2019-11-06 05:29:51.000 310 21261.01 355.12 43028.49 47995.95 2019-11-06 05:29:52.000 310 21261.07 355.16 43028.50 47995.96 2019-11-06 05:29:53.000 310 21261.07 355.19 43028.48 47995.97 2019-11-06 05:29:54.000 310 21261.06 355.24 43028.41 47995.94 2019-11-06 05:29:55.000 310 21261.06 355.25 43028.36 47995.90 2019-11-06 05:29:56.000 310 21261.04 355.26 43028.32 47995.88 2019-11-06 05:29:57.000 310 21261.03 355.24 43028.33 47995.85 2019-11-06 05:29:58.000 310 21261.00 355.25 43028.30 47995.82 2019-11-06 05:29:59.000 310 21260.95 355.23 43028.29 47995.82 2019-11-06 05:30:00.000 310 21260.94 355.18 43028.32 47995.78 2019-11-06 05:30:01.000 310 21260.99 355.10 43028.30 47995.78 2019-11-06 05:30:02.000 310 21261.00 355.07 43028.29 47995.78 2019-11-06 05:30:03.000 310 21261.00 355.00 43028.32 47995.81 2019-11-06 05:30:04.000 310 21261.00 354.96 43028.35 47995.84 2019-11-06 05:30:05.000 310 21260.97 354.91 43028.41 47995.88 2019-11-06 05:30:06.000 310 21260.97 354.88 43028.44 47995.91 2019-11-06 05:30:07.000 310 21260.92 354.88 43028.50 47995.93 2019-11-06 05:30:08.000 310 21260.90 354.89 43028.51 47995.89 2019-11-06 05:30:09.000 310 21260.88 354.91 43028.48 47995.91 2019-11-06 05:30:10.000 310 21260.89 354.92 43028.44 47995.89 2019-11-06 05:30:11.000 310 21260.88 354.93 43028.43 47995.90 2019-11-06 05:30:12.000 310 21260.84 354.95 43028.45 47995.88 2019-11-06 05:30:13.000 310 21260.79 354.98 43028.44 47995.84 2019-11-06 05:30:14.000 310 21260.74 354.98 43028.42 47995.81 2019-11-06 05:30:15.000 310 21260.72 355.01 43028.40 47995.77 2019-11-06 05:30:16.000 310 21260.73 355.01 43028.37 47995.76 2019-11-06 05:30:17.000 310 21260.71 354.97 43028.38 47995.73 2019-11-06 05:30:18.000 310 21260.69 354.96 43028.40 47995.73 2019-11-06 05:30:19.000 310 21260.69 354.95 43028.41 47995.72 2019-11-06 05:30:20.000 310 21260.72 354.96 43028.40 47995.74 2019-11-06 05:30:21.000 310 21260.71 354.97 43028.42 47995.77 2019-11-06 05:30:22.000 310 21260.73 354.97 43028.44 47995.80 2019-11-06 05:30:23.000 310 21260.77 354.95 43028.49 47995.82 2019-11-06 05:30:24.000 310 21260.78 354.92 43028.52 47995.86 2019-11-06 05:30:25.000 310 21260.80 354.91 43028.53 47995.87 2019-11-06 05:30:26.000 310 21260.79 354.93 43028.55 47995.91 2019-11-06 05:30:27.000 310 21260.76 354.94 43028.56 47995.93 2019-11-06 05:30:28.000 310 21260.76 354.94 43028.58 47995.92 2019-11-06 05:30:29.000 310 21260.78 354.97 43028.60 47995.94 2019-11-06 05:30:30.000 310 21260.81 354.97 43028.57 47995.96 2019-11-06 05:30:31.000 310 21260.88 354.98 43028.57 47995.98 2019-11-06 05:30:32.000 310 21260.97 355.01 43028.55 47996.00 2019-11-06 05:30:33.000 310 21261.08 355.01 43028.55 47996.04 2019-11-06 05:30:34.000 310 21261.12 355.03 43028.51 47996.05 2019-11-06 05:30:35.000 310 21261.15 355.06 43028.51 47996.05 2019-11-06 05:30:36.000 310 21261.20 355.06 43028.51 47996.08 2019-11-06 05:30:37.000 310 21261.28 355.06 43028.50 47996.08 2019-11-06 05:30:38.000 310 21261.23 355.09 43028.48 47996.07 2019-11-06 05:30:39.000 310 21261.24 355.11 43028.46 47996.07 2019-11-06 05:30:40.000 310 21261.26 355.12 43028.47 47996.06 2019-11-06 05:30:41.000 310 21261.28 355.13 43028.44 47996.06 2019-11-06 05:30:42.000 310 21261.28 355.14 43028.47 47996.09 2019-11-06 05:30:43.000 310 21261.27 355.14 43028.49 47996.06 2019-11-06 05:30:44.000 310 21261.25 355.15 43028.46 47996.06 2019-11-06 05:30:45.000 310 21261.23 355.15 43028.46 47996.04 2019-11-06 05:30:46.000 310 21261.23 355.16 43028.44 47996.03 2019-11-06 05:30:47.000 310 21261.21 355.13 43028.44 47996.04 2019-11-06 05:30:48.000 310 21261.19 355.13 43028.41 47996.00 2019-11-06 05:30:49.000 310 21261.18 355.09 43028.46 47995.99 2019-11-06 05:30:50.000 310 21261.15 355.05 43028.43 47995.97 2019-11-06 05:30:51.000 310 21261.12 355.06 43028.41 47995.98 2019-11-06 05:30:52.000 310 21261.14 355.04 43028.38 47995.97 2019-11-06 05:30:53.000 310 21261.13 355.05 43028.38 47995.95 2019-11-06 05:30:54.000 310 21261.10 355.06 43028.35 47995.93 2019-11-06 05:30:55.000 310 21261.07 355.10 43028.38 47995.92 2019-11-06 05:30:56.000 310 21261.06 355.09 43028.36 47995.93 2019-11-06 05:30:57.000 310 21261.06 355.11 43028.38 47995.89 2019-11-06 05:30:58.000 310 21261.06 355.14 43028.39 47995.90 2019-11-06 05:30:59.000 310 21261.05 355.15 43028.36 47995.87 2019-11-06 05:31:00.000 310 21261.07 355.18 43028.36 47995.86 2019-11-06 05:31:01.000 310 21261.04 355.19 43028.32 47995.85 2019-11-06 05:31:02.000 310 21261.06 355.18 43028.33 47995.87 2019-11-06 05:31:03.000 310 21261.03 355.20 43028.33 47995.88 2019-11-06 05:31:04.000 310 21261.02 355.22 43028.33 47995.85 2019-11-06 05:31:05.000 310 21261.04 355.25 43028.31 47995.86 2019-11-06 05:31:06.000 310 21261.07 355.26 43028.35 47995.87 2019-11-06 05:31:07.000 310 21261.10 355.26 43028.36 47995.84 2019-11-06 05:31:08.000 310 21261.10 355.26 43028.35 47995.89 2019-11-06 05:31:09.000 310 21261.07 355.27 43028.37 47995.90 2019-11-06 05:31:10.000 310 21261.10 355.27 43028.39 47995.90 2019-11-06 05:31:11.000 310 21261.08 355.26 43028.40 47995.90 2019-11-06 05:31:12.000 310 21261.05 355.28 43028.40 47995.92 2019-11-06 05:31:13.000 310 21261.01 355.31 43028.39 47995.92 2019-11-06 05:31:14.000 310 21261.01 355.32 43028.40 47995.91 2019-11-06 05:31:15.000 310 21261.03 355.31 43028.42 47995.90 2019-11-06 05:31:16.000 310 21261.04 355.32 43028.40 47995.89 2019-11-06 05:31:17.000 310 21261.02 355.34 43028.38 47995.91 2019-11-06 05:31:18.000 310 21261.01 355.35 43028.42 47995.91 2019-11-06 05:31:19.000 310 21261.02 355.33 43028.42 47995.92 2019-11-06 05:31:20.000 310 21261.02 355.36 43028.42 47995.90 2019-11-06 05:31:21.000 310 21260.99 355.40 43028.38 47995.93 2019-11-06 05:31:22.000 310 21260.98 355.38 43028.41 47995.93 2019-11-06 05:31:23.000 310 21260.98 355.40 43028.43 47995.92 2019-11-06 05:31:24.000 310 21260.95 355.40 43028.43 47995.92 2019-11-06 05:31:25.000 310 21260.99 355.40 43028.41 47995.91 2019-11-06 05:31:26.000 310 21261.02 355.42 43028.45 47995.94 2019-11-06 05:31:27.000 310 21261.02 355.46 43028.44 47995.92 2019-11-06 05:31:28.000 310 21261.02 355.44 43028.44 47995.95 2019-11-06 05:31:29.000 310 21261.04 355.45 43028.43 47995.95 2019-11-06 05:31:30.000 310 21261.04 355.46 43028.36 47995.92 2019-11-06 05:31:31.000 310 21261.01 355.45 43028.35 47995.91 2019-11-06 05:31:32.000 310 21260.97 355.44 43028.36 47995.89 2019-11-06 05:31:33.000 310 21260.98 355.42 43028.38 47995.90 2019-11-06 05:31:34.000 310 21261.01 355.41 43028.38 47995.90 2019-11-06 05:31:35.000 310 21260.99 355.40 43028.41 47995.90 2019-11-06 05:31:36.000 310 21261.01 355.37 43028.39 47995.87 2019-11-06 05:31:37.000 310 21261.04 355.36 43028.38 47995.88 2019-11-06 05:31:38.000 310 21261.06 355.36 43028.38 47995.92 2019-11-06 05:31:39.000 310 21261.03 355.34 43028.40 47995.90 2019-11-06 05:31:40.000 310 21261.06 355.32 43028.39 47995.93 2019-11-06 05:31:41.000 310 21261.09 355.26 43028.40 47995.93 2019-11-06 05:31:42.000 310 21261.13 355.20 43028.40 47995.95 2019-11-06 05:31:43.000 310 21261.13 355.14 43028.44 47995.99 2019-11-06 05:31:44.000 310 21261.13 355.11 43028.45 47996.00 2019-11-06 05:31:45.000 310 21261.11 355.11 43028.41 47996.00 2019-11-06 05:31:46.000 310 21261.12 355.09 43028.43 47996.02 2019-11-06 05:31:47.000 310 21261.10 355.07 43028.44 47996.01 2019-11-06 05:31:48.000 310 21261.07 355.07 43028.46 47996.02 2019-11-06 05:31:49.000 310 21261.01 355.04 43028.49 47996.00 2019-11-06 05:31:50.000 310 21260.99 355.03 43028.48 47995.99 2019-11-06 05:31:51.000 310 21260.96 355.01 43028.47 47995.96 2019-11-06 05:31:52.000 310 21260.93 354.99 43028.49 47995.93 2019-11-06 05:31:53.000 310 21260.86 355.01 43028.47 47995.91 2019-11-06 05:31:54.000 310 21260.83 355.00 43028.49 47995.89 2019-11-06 05:31:55.000 310 21260.79 354.97 43028.53 47995.89 2019-11-06 05:31:56.000 310 21260.77 355.00 43028.52 47995.87 2019-11-06 05:31:57.000 310 21260.76 354.99 43028.47 47995.86 2019-11-06 05:31:58.000 310 21260.72 355.02 43028.44 47995.84 2019-11-06 05:31:59.000 310 21260.69 355.04 43028.44 47995.84 2019-11-06 05:32:00.000 310 21260.71 355.06 43028.46 47995.83 2019-11-06 05:32:01.000 310 21260.69 355.09 43028.43 47995.80 2019-11-06 05:32:02.000 310 21260.69 355.14 43028.41 47995.78 2019-11-06 05:32:03.000 310 21260.73 355.17 43028.41 47995.78 2019-11-06 05:32:04.000 310 21260.72 355.20 43028.43 47995.77 2019-11-06 05:32:05.000 310 21260.71 355.25 43028.47 47995.79 2019-11-06 05:32:06.000 310 21260.73 355.30 43028.45 47995.78 2019-11-06 05:32:07.000 310 21260.73 355.33 43028.42 47995.77 2019-11-06 05:32:08.000 310 21260.72 355.34 43028.43 47995.80 2019-11-06 05:32:09.000 310 21260.74 355.38 43028.42 47995.78 2019-11-06 05:32:10.000 310 21260.76 355.39 43028.42 47995.76 2019-11-06 05:32:11.000 310 21260.78 355.41 43028.38 47995.79 2019-11-06 05:32:12.000 310 21260.79 355.42 43028.37 47995.79 2019-11-06 05:32:13.000 310 21260.79 355.46 43028.36 47995.78 2019-11-06 05:32:14.000 310 21260.82 355.42 43028.39 47995.80 2019-11-06 05:32:15.000 310 21260.86 355.42 43028.35 47995.80 2019-11-06 05:32:16.000 310 21260.88 355.44 43028.32 47995.81 2019-11-06 05:32:17.000 310 21260.87 355.49 43028.33 47995.80 2019-11-06 05:32:18.000 310 21260.90 355.49 43028.36 47995.79 2019-11-06 05:32:19.000 310 21260.90 355.49 43028.35 47995.79 2019-11-06 05:32:20.000 310 21260.88 355.52 43028.32 47995.78 2019-11-06 05:32:21.000 310 21260.92 355.50 43028.32 47995.77 2019-11-06 05:32:22.000 310 21260.94 355.51 43028.29 47995.74 2019-11-06 05:32:23.000 310 21260.95 355.47 43028.26 47995.77 2019-11-06 05:32:24.000 310 21260.94 355.47 43028.26 47995.74 2019-11-06 05:32:25.000 310 21260.90 355.49 43028.24 47995.74 2019-11-06 05:32:26.000 310 21260.89 355.51 43028.24 47995.72 2019-11-06 05:32:27.000 310 21260.90 355.51 43028.21 47995.72 2019-11-06 05:32:28.000 310 21260.88 355.52 43028.19 47995.67 2019-11-06 05:32:29.000 310 21260.83 355.50 43028.19 47995.65 2019-11-06 05:32:30.000 310 21260.80 355.47 43028.19 47995.64 2019-11-06 05:32:31.000 310 21260.85 355.46 43028.20 47995.63 2019-11-06 05:32:32.000 310 21260.84 355.41 43028.21 47995.63 2019-11-06 05:32:33.000 310 21260.81 355.39 43028.24 47995.66 2019-11-06 05:32:34.000 310 21260.81 355.34 43028.27 47995.64 2019-11-06 05:32:35.000 310 21260.77 355.32 43028.29 47995.66 2019-11-06 05:32:36.000 310 21260.76 355.37 43028.26 47995.68 2019-11-06 05:32:37.000 310 21260.75 355.37 43028.25 47995.67 2019-11-06 05:32:38.000 310 21260.76 355.38 43028.26 47995.64 2019-11-06 05:32:39.000 310 21260.71 355.37 43028.25 47995.61 2019-11-06 05:32:40.000 310 21260.69 355.35 43028.22 47995.60 2019-11-06 05:32:41.000 310 21260.68 355.30 43028.23 47995.59 2019-11-06 05:32:42.000 310 21260.70 355.28 43028.26 47995.60 2019-11-06 05:32:43.000 310 21260.69 355.25 43028.29 47995.62 2019-11-06 05:32:44.000 310 21260.69 355.20 43028.31 47995.63 2019-11-06 05:32:45.000 310 21260.66 355.18 43028.29 47995.63 2019-11-06 05:32:46.000 310 21260.63 355.18 43028.29 47995.64 2019-11-06 05:32:47.000 310 21260.61 355.14 43028.30 47995.65 2019-11-06 05:32:48.000 310 21260.59 355.10 43028.33 47995.69 2019-11-06 05:32:49.000 310 21260.55 355.08 43028.38 47995.68 2019-11-06 05:32:50.000 310 21260.52 355.07 43028.39 47995.67 2019-11-06 05:32:51.000 310 21260.48 355.08 43028.39 47995.65 2019-11-06 05:32:52.000 310 21260.46 355.09 43028.39 47995.66 2019-11-06 05:32:53.000 310 21260.44 355.11 43028.38 47995.62 2019-11-06 05:32:54.000 310 21260.43 355.12 43028.39 47995.61 2019-11-06 05:32:55.000 310 21260.38 355.09 43028.36 47995.62 2019-11-06 05:32:56.000 310 21260.37 355.11 43028.39 47995.62 2019-11-06 05:32:57.000 310 21260.39 355.10 43028.36 47995.60 2019-11-06 05:32:58.000 310 21260.35 355.14 43028.37 47995.62 2019-11-06 05:32:59.000 310 21260.33 355.12 43028.40 47995.62 2019-11-06 05:33:00.000 310 21260.33 355.12 43028.39 47995.61 2019-11-06 05:33:01.000 310 21260.33 355.18 43028.35 47995.60 2019-11-06 05:33:02.000 310 21260.29 355.27 43028.35 47995.57 2019-11-06 05:33:03.000 310 21260.30 355.30 43028.33 47995.54 2019-11-06 05:33:04.000 310 21260.31 355.30 43028.30 47995.53 2019-11-06 05:33:05.000 310 21260.35 355.30 43028.31 47995.48 2019-11-06 05:33:06.000 310 21260.35 355.31 43028.29 47995.47 2019-11-06 05:33:07.000 310 21260.39 355.33 43028.27 47995.48 2019-11-06 05:33:08.000 310 21260.40 355.36 43028.25 47995.45 2019-11-06 05:33:09.000 310 21260.36 355.39 43028.21 47995.49 2019-11-06 05:33:10.000 310 21260.34 355.40 43028.22 47995.47 2019-11-06 05:33:11.000 310 21260.37 355.40 43028.23 47995.44 2019-11-06 05:33:12.000 310 21260.37 355.41 43028.24 47995.46 2019-11-06 05:33:13.000 310 21260.39 355.43 43028.24 47995.47 2019-11-06 05:33:14.000 310 21260.40 355.43 43028.24 47995.49 2019-11-06 05:33:15.000 310 21260.42 355.42 43028.23 47995.46 2019-11-06 05:33:16.000 310 21260.45 355.45 43028.24 47995.50 2019-11-06 05:33:17.000 310 21260.47 355.46 43028.26 47995.49 2019-11-06 05:33:18.000 310 21260.46 355.48 43028.24 47995.52 2019-11-06 05:33:19.000 310 21260.50 355.49 43028.26 47995.54 2019-11-06 05:33:20.000 310 21260.51 355.49 43028.26 47995.55 2019-11-06 05:33:21.000 310 21260.53 355.46 43028.27 47995.56 2019-11-06 05:33:22.000 310 21260.51 355.43 43028.23 47995.57 2019-11-06 05:33:23.000 310 21260.48 355.43 43028.24 47995.55 2019-11-06 05:33:24.000 310 21260.49 355.46 43028.29 47995.56 2019-11-06 05:33:25.000 310 21260.50 355.46 43028.27 47995.54 2019-11-06 05:33:26.000 310 21260.49 355.48 43028.26 47995.56 2019-11-06 05:33:27.000 310 21260.50 355.50 43028.25 47995.54 2019-11-06 05:33:28.000 310 21260.52 355.49 43028.26 47995.54 2019-11-06 05:33:29.000 310 21260.51 355.51 43028.23 47995.54 2019-11-06 05:33:30.000 310 21260.53 355.53 43028.23 47995.52 2019-11-06 05:33:31.000 310 21260.54 355.55 43028.27 47995.53 2019-11-06 05:33:32.000 310 21260.54 355.53 43028.24 47995.53 2019-11-06 05:33:33.000 310 21260.54 355.51 43028.19 47995.54 2019-11-06 05:33:34.000 310 21260.57 355.49 43028.22 47995.54 2019-11-06 05:33:35.000 310 21260.54 355.49 43028.24 47995.53 2019-11-06 05:33:36.000 310 21260.54 355.48 43028.23 47995.54 2019-11-06 05:33:37.000 310 21260.55 355.43 43028.23 47995.56 2019-11-06 05:33:38.000 310 21260.57 355.43 43028.27 47995.57 2019-11-06 05:33:39.000 310 21260.61 355.42 43028.25 47995.56 2019-11-06 05:33:40.000 310 21260.63 355.41 43028.24 47995.59 2019-11-06 05:33:41.000 310 21260.63 355.42 43028.25 47995.60 2019-11-06 05:33:42.000 310 21260.62 355.41 43028.27 47995.60 2019-11-06 05:33:43.000 310 21260.63 355.42 43028.25 47995.61 2019-11-06 05:33:44.000 310 21260.67 355.37 43028.26 47995.62 2019-11-06 05:33:45.000 310 21260.67 355.37 43028.28 47995.66 2019-11-06 05:33:46.000 310 21260.66 355.37 43028.33 47995.65 2019-11-06 05:33:47.000 310 21260.66 355.39 43028.32 47995.67 2019-11-06 05:33:48.000 310 21260.62 355.40 43028.31 47995.66 2019-11-06 05:33:49.000 310 21260.60 355.40 43028.31 47995.67 2019-11-06 05:33:50.000 310 21260.58 355.43 43028.31 47995.68 2019-11-06 05:33:51.000 310 21260.60 355.45 43028.31 47995.64 2019-11-06 05:33:52.000 310 21260.57 355.44 43028.30 47995.62 2019-11-06 05:33:53.000 310 21260.57 355.43 43028.30 47995.61 2019-11-06 05:33:54.000 310 21260.59 355.43 43028.29 47995.62 2019-11-06 05:33:55.000 310 21260.55 355.41 43028.32 47995.62 2019-11-06 05:33:56.000 310 21260.50 355.39 43028.33 47995.63 2019-11-06 05:33:57.000 310 21260.52 355.40 43028.35 47995.64 2019-11-06 05:33:58.000 310 21260.51 355.39 43028.35 47995.65 2019-11-06 05:33:59.000 310 21260.48 355.42 43028.37 47995.61 2019-11-06 05:34:00.000 310 21260.51 355.43 43028.35 47995.62 2019-11-06 05:34:01.000 310 21260.47 355.43 43028.36 47995.62 2019-11-06 05:34:02.000 310 21260.44 355.47 43028.36 47995.60 2019-11-06 05:34:03.000 310 21260.49 355.45 43028.38 47995.65 2019-11-06 05:34:04.000 310 21260.50 355.46 43028.37 47995.64 2019-11-06 05:34:05.000 310 21260.52 355.47 43028.39 47995.67 2019-11-06 05:34:06.000 310 21260.49 355.50 43028.39 47995.68 2019-11-06 05:34:07.000 310 21260.51 355.49 43028.46 47995.70 2019-11-06 05:34:08.000 310 21260.49 355.49 43028.45 47995.67 2019-11-06 05:34:09.000 310 21260.47 355.51 43028.44 47995.70 2019-11-06 05:34:10.000 310 21260.47 355.53 43028.43 47995.71 2019-11-06 05:34:11.000 310 21260.46 355.50 43028.46 47995.72 2019-11-06 05:34:12.000 310 21260.47 355.50 43028.45 47995.71 2019-11-06 05:34:13.000 310 21260.44 355.51 43028.44 47995.69 2019-11-06 05:34:14.000 310 21260.45 355.51 43028.45 47995.71 2019-11-06 05:34:15.000 310 21260.47 355.51 43028.46 47995.71 2019-11-06 05:34:16.000 310 21260.49 355.53 43028.46 47995.73 2019-11-06 05:34:17.000 310 21260.51 355.54 43028.46 47995.72 2019-11-06 05:34:18.000 310 21260.49 355.55 43028.44 47995.73 2019-11-06 05:34:19.000 310 21260.47 355.55 43028.44 47995.70 2019-11-06 05:34:20.000 310 21260.45 355.56 43028.42 47995.68 2019-11-06 05:34:21.000 310 21260.46 355.56 43028.42 47995.67 2019-11-06 05:34:22.000 310 21260.48 355.53 43028.42 47995.68 2019-11-06 05:34:23.000 310 21260.46 355.51 43028.40 47995.63 2019-11-06 05:34:24.000 310 21260.50 355.45 43028.36 47995.67 2019-11-06 05:34:25.000 310 21260.53 355.44 43028.35 47995.65 2019-11-06 05:34:26.000 310 21260.47 355.44 43028.37 47995.65 2019-11-06 05:34:27.000 310 21260.44 355.42 43028.34 47995.67 2019-11-06 05:34:28.000 310 21260.43 355.40 43028.36 47995.63 2019-11-06 05:34:29.000 310 21260.48 355.36 43028.37 47995.61 2019-11-06 05:34:30.000 310 21260.49 355.27 43028.38 47995.62 2019-11-06 05:34:31.000 310 21260.51 355.22 43028.43 47995.68 2019-11-06 05:34:32.000 310 21260.53 355.17 43028.44 47995.70 2019-11-06 05:34:33.000 310 21260.57 355.11 43028.48 47995.76 2019-11-06 05:34:34.000 310 21260.58 355.05 43028.54 47995.78 2019-11-06 05:34:35.000 310 21260.64 355.04 43028.55 47995.82 2019-11-06 05:34:36.000 310 21260.64 355.01 43028.57 47995.82 2019-11-06 05:34:37.000 310 21260.62 355.00 43028.56 47995.86 2019-11-06 05:34:38.000 310 21260.59 355.00 43028.58 47995.85 2019-11-06 05:34:39.000 310 21260.57 354.99 43028.59 47995.87 2019-11-06 05:34:40.000 310 21260.58 355.01 43028.59 47995.89 2019-11-06 05:34:41.000 310 21260.56 355.00 43028.61 47995.90 2019-11-06 05:34:42.000 310 21260.58 355.00 43028.61 47995.90 2019-11-06 05:34:43.000 310 21260.60 355.02 43028.64 47995.86 2019-11-06 05:34:44.000 310 21260.59 355.08 43028.62 47995.92 2019-11-06 05:34:45.000 310 21260.61 355.11 43028.60 47995.92 2019-11-06 05:34:46.000 310 21260.66 355.14 43028.63 47995.92 2019-11-06 05:34:47.000 310 21260.69 355.17 43028.65 47995.91 2019-11-06 05:34:48.000 310 21260.72 355.20 43028.64 47995.95 2019-11-06 05:34:49.000 310 21260.74 355.21 43028.60 47995.97 2019-11-06 05:34:50.000 310 21260.75 355.25 43028.65 47995.99 2019-11-06 05:34:51.000 310 21260.74 355.27 43028.66 47995.98 2019-11-06 05:34:52.000 310 21260.70 355.30 43028.66 47995.99 2019-11-06 05:34:53.000 310 21260.74 355.35 43028.67 47996.01 2019-11-06 05:34:54.000 310 21260.71 355.38 43028.64 47996.00 2019-11-06 05:34:55.000 310 21260.73 355.43 43028.64 47995.99 2019-11-06 05:34:56.000 310 21260.73 355.46 43028.68 47996.03 2019-11-06 05:34:57.000 310 21260.75 355.50 43028.68 47995.98 2019-11-06 05:34:58.000 310 21260.73 355.57 43028.65 47996.02 2019-11-06 05:34:59.000 310 21260.67 355.60 43028.62 47996.00 2019-11-06 05:35:00.000 310 21260.70 355.61 43028.63 47995.99 2019-11-06 05:35:01.000 310 21260.71 355.62 43028.63 47995.97 2019-11-06 05:35:02.000 310 21260.71 355.66 43028.61 47995.92 2019-11-06 05:35:03.000 310 21260.70 355.65 43028.58 47995.93 2019-11-06 05:35:04.000 310 21260.70 355.64 43028.56 47995.94 2019-11-06 05:35:05.000 310 21260.70 355.60 43028.55 47995.92 2019-11-06 05:35:06.000 310 21260.71 355.58 43028.57 47995.94 2019-11-06 05:35:07.000 310 21260.69 355.60 43028.56 47995.93 2019-11-06 05:35:08.000 310 21260.72 355.56 43028.58 47995.96 2019-11-06 05:35:09.000 310 21260.74 355.56 43028.61 47995.98 2019-11-06 05:35:10.000 310 21260.76 355.54 43028.61 47995.98 2019-11-06 05:35:11.000 310 21260.78 355.50 43028.61 47996.01 2019-11-06 05:35:12.000 310 21260.81 355.50 43028.66 47996.03 2019-11-06 05:35:13.000 310 21260.80 355.48 43028.70 47996.05 2019-11-06 05:35:14.000 310 21260.77 355.47 43028.66 47996.05 2019-11-06 05:35:15.000 310 21260.77 355.49 43028.70 47996.05 2019-11-06 05:35:16.000 310 21260.72 355.48 43028.69 47996.06 2019-11-06 05:35:17.000 310 21260.67 355.50 43028.68 47996.06 2019-11-06 05:35:18.000 310 21260.68 355.51 43028.68 47996.07 2019-11-06 05:35:19.000 310 21260.64 355.54 43028.69 47996.01 2019-11-06 05:35:20.000 310 21260.60 355.55 43028.67 47996.01 2019-11-06 05:35:21.000 310 21260.59 355.51 43028.67 47996.00 2019-11-06 05:35:22.000 310 21260.56 355.54 43028.67 47996.00 2019-11-06 05:35:23.000 310 21260.55 355.55 43028.65 47995.98 2019-11-06 05:35:24.000 310 21260.56 355.54 43028.66 47995.96 2019-11-06 05:35:25.000 310 21260.54 355.55 43028.67 47995.98 2019-11-06 05:35:26.000 310 21260.55 355.54 43028.66 47995.97 2019-11-06 05:35:27.000 310 21260.54 355.52 43028.70 47995.98 2019-11-06 05:35:28.000 310 21260.56 355.49 43028.74 47996.00 2019-11-06 05:35:29.000 310 21260.54 355.46 43028.72 47995.99 2019-11-06 05:35:30.000 310 21260.54 355.40 43028.75 47996.02 2019-11-06 05:35:31.000 310 21260.52 355.38 43028.76 47996.01 2019-11-06 05:35:32.000 310 21260.53 355.32 43028.78 47996.04 2019-11-06 05:35:33.000 310 21260.52 355.27 43028.78 47996.03 2019-11-06 05:35:34.000 310 21260.51 355.21 43028.82 47996.02 2019-11-06 05:35:35.000 310 21260.51 355.14 43028.78 47996.05 2019-11-06 05:35:36.000 310 21260.53 355.06 43028.80 47996.07 2019-11-06 05:35:37.000 310 21260.50 355.03 43028.83 47996.09 2019-11-06 05:35:38.000 310 21260.51 354.98 43028.86 47996.13 2019-11-06 05:35:39.000 310 21260.44 354.92 43028.89 47996.10 2019-11-06 05:35:40.000 310 21260.43 354.89 43028.90 47996.10 2019-11-06 05:35:41.000 310 21260.48 354.91 43028.89 47996.11 2019-11-06 05:35:42.000 310 21260.48 354.92 43028.88 47996.13 2019-11-06 05:35:43.000 310 21260.50 354.89 43028.92 47996.12 2019-11-06 05:35:44.000 310 21260.51 354.86 43028.97 47996.15 2019-11-06 05:35:45.000 310 21260.48 354.87 43029.00 47996.14 2019-11-06 05:35:46.000 310 21260.47 354.89 43029.01 47996.18 2019-11-06 05:35:47.000 310 21260.44 354.96 43028.97 47996.16 2019-11-06 05:35:48.000 310 21260.41 355.03 43028.96 47996.15 2019-11-06 05:35:49.000 310 21260.38 355.12 43028.90 47996.11 2019-11-06 05:35:50.000 310 21260.36 355.17 43028.88 47996.06 2019-11-06 05:35:51.000 310 21260.35 355.21 43028.86 47996.02 2019-11-06 05:35:52.000 310 21260.36 355.27 43028.81 47995.98 2019-11-06 05:35:53.000 310 21260.33 355.36 43028.77 47995.95 2019-11-06 05:35:54.000 310 21260.29 355.39 43028.71 47995.95 2019-11-06 05:35:55.000 310 21260.29 355.39 43028.73 47995.88 2019-11-06 05:35:56.000 310 21260.31 355.41 43028.68 47995.86 2019-11-06 05:35:57.000 310 21260.30 355.45 43028.67 47995.83 2019-11-06 05:35:58.000 310 21260.30 355.48 43028.65 47995.82 2019-11-06 05:35:59.000 310 21260.26 355.57 43028.61 47995.81 2019-11-06 05:36:00.000 310 21260.27 355.64 43028.55 47995.76 2019-11-06 05:36:01.000 310 21260.26 355.68 43028.49 47995.72 2019-11-06 05:36:02.000 310 21260.29 355.71 43028.43 47995.64 2019-11-06 05:36:03.000 310 21260.32 355.72 43028.42 47995.62 2019-11-06 05:36:04.000 310 21260.35 355.73 43028.38 47995.58 2019-11-06 05:36:05.000 310 21260.36 355.72 43028.35 47995.59 2019-11-06 05:36:06.000 310 21260.34 355.68 43028.36 47995.57 2019-11-06 05:36:07.000 310 21260.41 355.65 43028.37 47995.63 2019-11-06 05:36:08.000 310 21260.46 355.63 43028.38 47995.63 2019-11-06 05:36:09.000 310 21260.50 355.61 43028.42 47995.67 2019-11-06 05:36:10.000 310 21260.52 355.59 43028.45 47995.69 2019-11-06 05:36:11.000 310 21260.59 355.55 43028.49 47995.72 2019-11-06 05:36:12.000 310 21260.60 355.60 43028.50 47995.76 2019-11-06 05:36:13.000 310 21260.65 355.71 43028.47 47995.80 2019-11-06 05:36:14.000 310 21260.71 355.79 43028.41 47995.79 2019-11-06 05:36:15.000 310 21260.74 355.79 43028.33 47995.76 2019-11-06 05:36:16.000 310 21260.71 355.83 43028.31 47995.74 2019-11-06 05:36:17.000 310 21260.74 355.83 43028.32 47995.73 2019-11-06 05:36:18.000 310 21260.75 355.83 43028.32 47995.68 2019-11-06 05:36:19.000 310 21260.72 355.86 43028.27 47995.67 2019-11-06 05:36:20.000 310 21260.71 355.86 43028.22 47995.65 2019-11-06 05:36:21.000 310 21260.72 355.89 43028.20 47995.62 2019-11-06 05:36:22.000 310 21260.74 355.90 43028.20 47995.63 2019-11-06 05:36:23.000 310 21260.75 355.87 43028.20 47995.60 2019-11-06 05:36:24.000 310 21260.79 355.85 43028.23 47995.59 2019-11-06 05:36:25.000 310 21260.76 355.82 43028.23 47995.61 2019-11-06 05:36:26.000 310 21260.76 355.83 43028.23 47995.62 2019-11-06 05:36:27.000 310 21260.75 355.82 43028.26 47995.65 2019-11-06 05:36:28.000 310 21260.74 355.83 43028.28 47995.67 2019-11-06 05:36:29.000 310 21260.71 355.83 43028.31 47995.69 2019-11-06 05:36:30.000 310 21260.71 355.82 43028.33 47995.68 2019-11-06 05:36:31.000 310 21260.71 355.78 43028.38 47995.68 2019-11-06 05:36:32.000 310 21260.70 355.75 43028.40 47995.69 2019-11-06 05:36:33.000 310 21260.68 355.75 43028.40 47995.71 2019-11-06 05:36:34.000 310 21260.65 355.72 43028.42 47995.75 2019-11-06 05:36:35.000 310 21260.63 355.72 43028.43 47995.76 2019-11-06 05:36:36.000 310 21260.59 355.73 43028.47 47995.76 2019-11-06 05:36:37.000 310 21260.60 355.70 43028.47 47995.75 2019-11-06 05:36:38.000 310 21260.62 355.66 43028.48 47995.75 2019-11-06 05:36:39.000 310 21260.59 355.63 43028.52 47995.80 2019-11-06 05:36:40.000 310 21260.62 355.60 43028.57 47995.80 2019-11-06 05:36:41.000 310 21260.63 355.59 43028.57 47995.84 2019-11-06 05:36:42.000 310 21260.66 355.57 43028.58 47995.87 2019-11-06 05:36:43.000 310 21260.68 355.58 43028.60 47995.88 2019-11-06 05:36:44.000 310 21260.71 355.58 43028.62 47995.91 2019-11-06 05:36:45.000 310 21260.74 355.55 43028.63 47995.94 2019-11-06 05:36:46.000 310 21260.74 355.54 43028.61 47995.95 2019-11-06 05:36:47.000 310 21260.76 355.60 43028.61 47995.97 2019-11-06 05:36:48.000 310 21260.79 355.62 43028.62 47996.00 2019-11-06 05:36:49.000 310 21260.81 355.57 43028.67 47996.00 2019-11-06 05:36:50.000 310 21260.89 355.51 43028.66 47996.03 2019-11-06 05:36:51.000 310 21260.94 355.54 43028.65 47996.03 2019-11-06 05:36:52.000 310 21260.95 355.53 43028.66 47996.06 2019-11-06 05:36:53.000 310 21260.97 355.55 43028.68 47996.07 2019-11-06 05:36:54.000 310 21261.02 355.59 43028.68 47996.07 2019-11-06 05:36:55.000 310 21261.04 355.60 43028.65 47996.12 2019-11-06 05:36:56.000 310 21261.06 355.64 43028.62 47996.08 2019-11-06 05:36:57.000 310 21261.06 355.67 43028.58 47996.09 2019-11-06 05:36:58.000 310 21261.06 355.69 43028.54 47996.05 2019-11-06 05:36:59.000 310 21261.03 355.71 43028.51 47996.06 2019-11-06 05:37:00.000 310 21261.05 355.72 43028.52 47996.02 2019-11-06 05:37:01.000 310 21261.08 355.75 43028.51 47996.03 2019-11-06 05:37:02.000 310 21261.07 355.76 43028.52 47996.01 2019-11-06 05:37:03.000 310 21261.07 355.81 43028.53 47996.00 2019-11-06 05:37:04.000 310 21261.10 355.83 43028.53 47996.00 2019-11-06 05:37:05.000 310 21261.09 355.85 43028.49 47996.02 2019-11-06 05:37:06.000 310 21261.05 355.89 43028.48 47996.00 2019-11-06 05:37:07.000 310 21261.02 355.92 43028.48 47995.96 2019-11-06 05:37:08.000 310 21261.00 355.97 43028.46 47995.91 2019-11-06 05:37:09.000 310 21260.96 356.04 43028.39 47995.90 2019-11-06 05:37:10.000 310 21260.93 356.09 43028.39 47995.86 2019-11-06 05:37:11.000 310 21260.91 356.13 43028.41 47995.84 2019-11-06 05:37:12.000 310 21260.88 356.22 43028.35 47995.82 2019-11-06 05:37:13.000 310 21260.84 356.29 43028.32 47995.81 2019-11-06 05:37:14.000 310 21260.81 356.34 43028.29 47995.76 2019-11-06 05:37:15.000 310 21260.81 356.35 43028.29 47995.71 2019-11-06 05:37:16.000 310 21260.84 356.38 43028.29 47995.72 2019-11-06 05:37:17.000 310 21260.80 356.43 43028.26 47995.70 2019-11-06 05:37:18.000 310 21260.81 356.45 43028.23 47995.71 2019-11-06 05:37:19.000 310 21260.79 356.46 43028.26 47995.65 2019-11-06 05:37:20.000 310 21260.80 356.46 43028.28 47995.68 2019-11-06 05:37:21.000 310 21260.78 356.48 43028.26 47995.67 2019-11-06 05:37:22.000 310 21260.76 356.51 43028.28 47995.67 2019-11-06 05:37:23.000 310 21260.76 356.53 43028.29 47995.70 2019-11-06 05:37:24.000 310 21260.81 356.59 43028.27 47995.69 2019-11-06 05:37:25.000 310 21260.80 356.62 43028.25 47995.69 2019-11-06 05:37:26.000 310 21260.81 356.61 43028.26 47995.69 2019-11-06 05:37:27.000 310 21260.80 356.59 43028.29 47995.70 2019-11-06 05:37:28.000 310 21260.83 356.59 43028.31 47995.71 2019-11-06 05:37:29.000 310 21260.84 356.60 43028.30 47995.71 2019-11-06 05:37:30.000 310 21260.88 356.60 43028.32 47995.72 2019-11-06 05:37:31.000 310 21260.90 356.58 43028.32 47995.75 2019-11-06 05:37:32.000 310 21260.91 356.52 43028.36 47995.77 2019-11-06 05:37:33.000 310 21260.89 356.51 43028.39 47995.79 2019-11-06 05:37:34.000 310 21260.90 356.50 43028.39 47995.81 2019-11-06 05:37:35.000 310 21260.89 356.47 43028.39 47995.83 2019-11-06 05:37:36.000 310 21260.87 356.47 43028.40 47995.84 2019-11-06 05:37:37.000 310 21260.88 356.46 43028.43 47995.84 2019-11-06 05:37:38.000 310 21260.86 356.48 43028.42 47995.85 2019-11-06 05:37:39.000 310 21260.86 356.48 43028.43 47995.87 2019-11-06 05:37:40.000 310 21260.88 356.46 43028.42 47995.87 2019-11-06 05:37:41.000 310 21260.90 356.40 43028.44 47995.83 2019-11-06 05:37:42.000 310 21260.91 356.35 43028.50 47995.88 2019-11-06 05:37:43.000 310 21260.91 356.34 43028.50 47995.94 2019-11-06 05:37:44.000 310 21260.94 356.34 43028.51 47995.94 2019-11-06 05:37:45.000 310 21260.93 356.32 43028.51 47995.94 2019-11-06 05:37:46.000 310 21260.92 356.36 43028.50 47995.95 2019-11-06 05:37:47.000 310 21260.92 356.37 43028.49 47995.93 2019-11-06 05:37:48.000 310 21260.93 356.35 43028.48 47995.94 2019-11-06 05:37:49.000 310 21260.93 356.35 43028.47 47995.93 2019-11-06 05:37:50.000 310 21260.92 356.32 43028.47 47995.94 2019-11-06 05:37:51.000 310 21260.92 356.31 43028.48 47995.94 2019-11-06 05:37:52.000 310 21260.88 356.30 43028.51 47995.91 2019-11-06 05:37:53.000 310 21260.86 356.31 43028.49 47995.93 2019-11-06 05:37:54.000 310 21260.87 356.27 43028.52 47995.89 2019-11-06 05:37:55.000 310 21260.86 356.25 43028.47 47995.89 2019-11-06 05:37:56.000 310 21260.85 356.25 43028.48 47995.91 2019-11-06 05:37:57.000 310 21260.85 356.22 43028.46 47995.89 2019-11-06 05:37:58.000 310 21260.87 356.20 43028.49 47995.93 2019-11-06 05:37:59.000 310 21260.87 356.18 43028.52 47995.91 2019-11-06 05:38:00.000 310 21260.86 356.18 43028.55 47995.94 2019-11-06 05:38:01.000 310 21260.84 356.17 43028.54 47995.93 2019-11-06 05:38:02.000 310 21260.83 356.16 43028.56 47995.96 2019-11-06 05:38:03.000 310 21260.85 356.19 43028.58 47995.95 2019-11-06 05:38:04.000 310 21260.83 356.19 43028.57 47995.97 2019-11-06 05:38:05.000 310 21260.81 356.19 43028.54 47995.96 2019-11-06 05:38:06.000 310 21260.78 356.15 43028.52 47995.92 2019-11-06 05:38:07.000 310 21260.73 356.11 43028.53 47995.91 2019-11-06 05:38:08.000 310 21260.73 356.05 43028.54 47995.91 2019-11-06 05:38:09.000 310 21260.72 356.03 43028.51 47995.87 2019-11-06 05:38:10.000 310 21260.71 355.99 43028.53 47995.87 2019-11-06 05:38:11.000 310 21260.74 355.94 43028.49 47995.87 2019-11-06 05:38:12.000 310 21260.73 355.93 43028.48 47995.85 2019-11-06 05:38:13.000 310 21260.69 355.94 43028.43 47995.85 2019-11-06 05:38:14.000 310 21260.73 355.93 43028.44 47995.83 2019-11-06 05:38:15.000 310 21260.73 355.91 43028.49 47995.86 2019-11-06 05:38:16.000 310 21260.73 355.90 43028.46 47995.84 2019-11-06 05:38:17.000 310 21260.72 355.92 43028.44 47995.82 2019-11-06 05:38:18.000 310 21260.72 355.92 43028.43 47995.82 2019-11-06 05:38:19.000 310 21260.72 355.96 43028.42 47995.84 2019-11-06 05:38:20.000 310 21260.73 355.97 43028.42 47995.82 2019-11-06 05:38:21.000 310 21260.73 356.01 43028.42 47995.84 2019-11-06 05:38:22.000 310 21260.72 356.00 43028.44 47995.80 2019-11-06 05:38:23.000 310 21260.73 356.01 43028.42 47995.82 2019-11-06 05:38:24.000 310 21260.78 356.04 43028.42 47995.81 2019-11-06 05:38:25.000 310 21260.79 356.06 43028.39 47995.83 2019-11-06 05:38:26.000 310 21260.80 356.07 43028.38 47995.83 2019-11-06 05:38:27.000 310 21260.86 356.06 43028.36 47995.82 2019-11-06 05:38:28.000 310 21260.88 356.05 43028.37 47995.85 2019-11-06 05:38:29.000 310 21260.93 356.03 43028.39 47995.88 2019-11-06 05:38:30.000 310 21261.00 356.00 43028.44 47995.89 2019-11-06 05:38:31.000 310 21261.02 356.00 43028.45 47995.92 2019-11-06 05:38:32.000 310 21261.02 355.98 43028.44 47995.98 2019-11-06 05:38:33.000 310 21261.08 355.96 43028.48 47995.96 2019-11-06 05:38:34.000 310 21261.09 355.96 43028.49 47996.00 2019-11-06 05:38:35.000 310 21261.12 355.94 43028.48 47996.04 2019-11-06 05:38:36.000 310 21261.14 355.89 43028.48 47996.02 2019-11-06 05:38:37.000 310 21261.15 355.86 43028.48 47996.05 2019-11-06 05:38:38.000 310 21261.15 355.89 43028.49 47996.08 2019-11-06 05:38:39.000 310 21261.14 355.86 43028.50 47996.06 2019-11-06 05:38:40.000 310 21261.16 355.85 43028.53 47996.08 2019-11-06 05:38:41.000 310 21261.14 355.87 43028.51 47996.10 2019-11-06 05:38:42.000 310 21261.12 355.86 43028.51 47996.07 2019-11-06 05:38:43.000 310 21261.11 355.89 43028.54 47996.07 2019-11-06 05:38:44.000 310 21261.08 355.88 43028.52 47996.08 2019-11-06 05:38:45.000 310 21261.08 355.87 43028.50 47996.06 2019-11-06 05:38:46.000 310 21261.08 355.84 43028.50 47996.04 2019-11-06 05:38:47.000 310 21261.06 355.85 43028.51 47996.04 2019-11-06 05:38:48.000 310 21261.04 355.82 43028.50 47996.04 2019-11-06 05:38:49.000 310 21261.03 355.81 43028.50 47996.00 2019-11-06 05:38:50.000 310 21260.99 355.82 43028.52 47996.02 2019-11-06 05:38:51.000 310 21260.95 355.83 43028.50 47995.99 2019-11-06 05:38:52.000 310 21260.94 355.84 43028.48 47995.98 2019-11-06 05:38:53.000 310 21260.92 355.86 43028.49 47995.96 2019-11-06 05:38:54.000 310 21260.89 355.86 43028.49 47995.93 2019-11-06 05:38:55.000 310 21260.86 355.87 43028.48 47995.95 2019-11-06 05:38:56.000 310 21260.88 355.84 43028.47 47995.94 2019-11-06 05:38:57.000 310 21260.87 355.79 43028.49 47995.90 2019-11-06 05:38:58.000 310 21260.84 355.76 43028.47 47995.92 2019-11-06 05:38:59.000 310 21260.82 355.76 43028.48 47995.91 2019-11-06 05:39:00.000 310 21260.83 355.73 43028.47 47995.91 2019-11-06 05:39:01.000 310 21260.82 355.71 43028.49 47995.88 2019-11-06 05:39:02.000 310 21260.80 355.69 43028.49 47995.90 2019-11-06 05:39:03.000 310 21260.82 355.68 43028.49 47995.88 2019-11-06 05:39:04.000 310 21260.82 355.69 43028.50 47995.87 2019-11-06 05:39:05.000 310 21260.79 355.69 43028.48 47995.88 2019-11-06 05:39:06.000 310 21260.78 355.70 43028.46 47995.92 2019-11-06 05:39:07.000 310 21260.78 355.67 43028.47 47995.86 2019-11-06 05:39:08.000 310 21260.78 355.66 43028.48 47995.89 2019-11-06 05:39:09.000 310 21260.75 355.69 43028.50 47995.90 2019-11-06 05:39:10.000 310 21260.74 355.71 43028.48 47995.87 2019-11-06 05:39:11.000 310 21260.76 355.70 43028.49 47995.86 2019-11-06 05:39:12.000 310 21260.79 355.66 43028.47 47995.88 2019-11-06 05:39:13.000 310 21260.79 355.62 43028.50 47995.87 2019-11-06 05:39:14.000 310 21260.76 355.59 43028.54 47995.91 2019-11-06 05:39:15.000 310 21260.76 355.58 43028.53 47995.92 2019-11-06 05:39:16.000 310 21260.75 355.51 43028.54 47995.92 2019-11-06 05:39:17.000 310 21260.75 355.48 43028.53 47995.95 2019-11-06 05:39:18.000 310 21260.74 355.47 43028.58 47995.97 2019-11-06 05:39:19.000 310 21260.73 355.50 43028.60 47995.98 2019-11-06 05:39:20.000 310 21260.72 355.52 43028.61 47995.95 2019-11-06 05:39:21.000 310 21260.72 355.51 43028.55 47995.97 2019-11-06 05:39:22.000 310 21260.77 355.51 43028.56 47995.96 2019-11-06 05:39:23.000 310 21260.78 355.47 43028.57 47995.97 2019-11-06 05:39:24.000 310 21260.81 355.46 43028.56 47995.97 2019-11-06 05:39:25.000 310 21260.81 355.47 43028.53 47995.95 2019-11-06 05:39:26.000 310 21260.83 355.44 43028.56 47996.02 2019-11-06 05:39:27.000 310 21260.85 355.43 43028.57 47996.00 2019-11-06 05:39:28.000 310 21260.83 355.41 43028.57 47996.00 2019-11-06 05:39:29.000 310 21260.84 355.41 43028.60 47996.00 2019-11-06 05:39:30.000 310 21260.87 355.38 43028.63 47996.04 2019-11-06 05:39:31.000 310 21260.91 355.37 43028.62 47996.02 2019-11-06 05:39:32.000 310 21260.91 355.36 43028.63 47996.04 2019-11-06 05:39:33.000 310 21260.92 355.34 43028.66 47996.03 2019-11-06 05:39:34.000 310 21260.88 355.39 43028.63 47996.02 2019-11-06 05:39:35.000 310 21260.87 355.39 43028.64 47996.04 2019-11-06 05:39:36.000 310 21260.86 355.38 43028.64 47996.01 2019-11-06 05:39:37.000 310 21260.83 355.40 43028.61 47996.00 2019-11-06 05:39:38.000 310 21260.80 355.37 43028.61 47995.95 2019-11-06 05:39:39.000 310 21260.78 355.34 43028.60 47995.98 2019-11-06 05:39:40.000 310 21260.76 355.32 43028.60 47995.95 2019-11-06 05:39:41.000 310 21260.74 355.27 43028.57 47995.92 2019-11-06 05:39:42.000 310 21260.73 355.24 43028.60 47995.93 2019-11-06 05:39:43.000 310 21260.75 355.22 43028.58 47995.94 2019-11-06 05:39:44.000 310 21260.73 355.21 43028.61 47995.94 2019-11-06 05:39:45.000 310 21260.70 355.20 43028.64 47995.94 2019-11-06 05:39:46.000 310 21260.63 355.26 43028.61 47995.90 2019-11-06 05:39:47.000 310 21260.58 355.31 43028.55 47995.87 2019-11-06 05:39:48.000 310 21260.56 355.33 43028.55 47995.83 2019-11-06 05:39:49.000 310 21260.54 355.33 43028.52 47995.80 2019-11-06 05:39:50.000 310 21260.53 355.32 43028.53 47995.76 2019-11-06 05:39:51.000 310 21260.55 355.31 43028.52 47995.75 2019-11-06 05:39:52.000 310 21260.52 355.31 43028.49 47995.74 2019-11-06 05:39:53.000 310 21260.51 355.28 43028.49 47995.74 2019-11-06 05:39:54.000 310 21260.54 355.29 43028.52 47995.75 2019-11-06 05:39:55.000 310 21260.56 355.30 43028.46 47995.77 2019-11-06 05:39:56.000 310 21260.56 355.30 43028.49 47995.77 2019-11-06 05:39:57.000 310 21260.57 355.31 43028.50 47995.77 2019-11-06 05:39:58.000 310 21260.59 355.34 43028.50 47995.75 2019-11-06 05:39:59.000 310 21260.54 355.36 43028.48 47995.75 2019-11-06 05:40:00.000 310 21260.50 355.35 43028.51 47995.75 2019-11-06 05:40:01.000 310 21260.55 355.35 43028.50 47995.71 2019-11-06 05:40:02.000 310 21260.57 355.33 43028.51 47995.72 2019-11-06 05:40:03.000 310 21260.56 355.30 43028.53 47995.73 2019-11-06 05:40:04.000 310 21260.58 355.28 43028.53 47995.72 2019-11-06 05:40:05.000 310 21260.60 355.29 43028.51 47995.73 2019-11-06 05:40:06.000 310 21260.58 355.29 43028.50 47995.79 2019-11-06 05:40:07.000 310 21260.59 355.26 43028.51 47995.78 2019-11-06 05:40:08.000 310 21260.61 355.25 43028.55 47995.78 2019-11-06 05:40:09.000 310 21260.62 355.24 43028.54 47995.77 2019-11-06 05:40:10.000 310 21260.61 355.23 43028.54 47995.81 2019-11-06 05:40:11.000 310 21260.64 355.24 43028.54 47995.80 2019-11-06 05:40:12.000 310 21260.63 355.20 43028.54 47995.81 2019-11-06 05:40:13.000 310 21260.64 355.20 43028.56 47995.83 2019-11-06 05:40:14.000 310 21260.62 355.16 43028.55 47995.83 2019-11-06 05:40:15.000 310 21260.59 355.12 43028.56 47995.83 2019-11-06 05:40:16.000 310 21260.59 355.12 43028.58 47995.83 2019-11-06 05:40:17.000 310 21260.60 355.08 43028.58 47995.84 2019-11-06 05:40:18.000 310 21260.62 355.05 43028.59 47995.87 2019-11-06 05:40:19.000 310 21260.65 355.02 43028.62 47995.86 2019-11-06 05:40:20.000 310 21260.63 354.94 43028.61 47995.91 2019-11-06 05:40:21.000 310 21260.62 354.90 43028.63 47995.87 2019-11-06 05:40:22.000 310 21260.64 354.89 43028.67 47995.91 2019-11-06 05:40:23.000 310 21260.61 354.87 43028.71 47995.92 2019-11-06 05:40:24.000 310 21260.63 354.83 43028.72 47995.93 2019-11-06 05:40:25.000 310 21260.68 354.79 43028.71 47995.99 2019-11-06 05:40:26.000 310 21260.71 354.77 43028.72 47995.98 2019-11-06 05:40:27.000 310 21260.71 354.73 43028.75 47996.02 2019-11-06 05:40:28.000 310 21260.75 354.68 43028.74 47996.02 2019-11-06 05:40:29.000 310 21260.73 354.68 43028.73 47996.04 2019-11-06 05:40:30.000 310 21260.74 354.69 43028.74 47996.03 2019-11-06 05:40:31.000 310 21260.68 354.75 43028.71 47996.00 2019-11-06 05:40:32.000 310 21260.68 354.76 43028.69 47996.02 2019-11-06 05:40:33.000 310 21260.66 354.76 43028.69 47995.95 2019-11-06 05:40:34.000 310 21260.61 354.73 43028.68 47995.96 2019-11-06 05:40:35.000 310 21260.61 354.74 43028.68 47995.92 2019-11-06 05:40:36.000 310 21260.61 354.75 43028.67 47995.90 2019-11-06 05:40:37.000 310 21260.63 354.77 43028.65 47995.90 2019-11-06 05:40:38.000 310 21260.63 354.78 43028.65 47995.89 2019-11-06 05:40:39.000 310 21260.61 354.77 43028.62 47995.90 2019-11-06 05:40:40.000 310 21260.58 354.75 43028.65 47995.86 2019-11-06 05:40:41.000 310 21260.58 354.73 43028.64 47995.83 2019-11-06 05:40:42.000 310 21260.59 354.75 43028.64 47995.82 2019-11-06 05:40:43.000 310 21260.61 354.72 43028.66 47995.84 2019-11-06 05:40:44.000 310 21260.63 354.70 43028.66 47995.83 2019-11-06 05:40:45.000 310 21260.64 354.71 43028.68 47995.87 2019-11-06 05:40:46.000 310 21260.63 354.68 43028.69 47995.86 2019-11-06 05:40:47.000 310 21260.64 354.69 43028.68 47995.85 2019-11-06 05:40:48.000 310 21260.61 354.72 43028.69 47995.86 2019-11-06 05:40:49.000 310 21260.59 354.74 43028.67 47995.86 2019-11-06 05:40:50.000 310 21260.61 354.76 43028.67 47995.84 2019-11-06 05:40:51.000 310 21260.55 354.78 43028.68 47995.86 2019-11-06 05:40:52.000 310 21260.52 354.79 43028.68 47995.81 2019-11-06 05:40:53.000 310 21260.48 354.79 43028.64 47995.81 2019-11-06 05:40:54.000 310 21260.46 354.80 43028.66 47995.81 2019-11-06 05:40:55.000 310 21260.44 354.80 43028.68 47995.83 2019-11-06 05:40:56.000 310 21260.43 354.79 43028.69 47995.81 2019-11-06 05:40:57.000 310 21260.41 354.83 43028.66 47995.81 2019-11-06 05:40:58.000 310 21260.43 354.88 43028.64 47995.81 2019-11-06 05:40:59.000 310 21260.42 354.87 43028.67 47995.80 2019-11-06 05:41:00.000 310 21260.43 354.88 43028.66 47995.79 2019-11-06 05:41:01.000 310 21260.44 354.87 43028.70 47995.83 2019-11-06 05:41:02.000 310 21260.44 354.83 43028.73 47995.84 2019-11-06 05:41:03.000 310 21260.45 354.84 43028.74 47995.87 2019-11-06 05:41:04.000 310 21260.45 354.85 43028.77 47995.90 2019-11-06 05:41:05.000 310 21260.43 354.84 43028.79 47995.94 2019-11-06 05:41:06.000 310 21260.42 354.84 43028.84 47995.95 2019-11-06 05:41:07.000 310 21260.45 354.88 43028.82 47995.97 2019-11-06 05:41:08.000 310 21260.48 354.89 43028.83 47996.00 2019-11-06 05:41:09.000 310 21260.47 354.90 43028.84 47996.02 2019-11-06 05:41:10.000 310 21260.47 354.92 43028.86 47996.03 2019-11-06 05:41:11.000 310 21260.47 354.93 43028.88 47996.05 2019-11-06 05:41:12.000 310 21260.50 354.95 43028.86 47996.05 2019-11-06 05:41:13.000 310 21260.54 354.94 43028.89 47996.08 2019-11-06 05:41:14.000 310 21260.55 354.97 43028.89 47996.08 2019-11-06 05:41:15.000 310 21260.54 354.99 43028.88 47996.08 2019-11-06 05:41:16.000 310 21260.53 355.00 43028.88 47996.07 2019-11-06 05:41:17.000 310 21260.56 355.05 43028.85 47996.08 2019-11-06 05:41:18.000 310 21260.65 355.15 43028.83 47996.09 2019-11-06 05:41:19.000 310 21260.74 355.22 43028.80 47996.07 2019-11-06 05:41:20.000 310 21260.78 355.26 43028.77 47996.09 2019-11-06 05:41:21.000 310 21260.75 355.29 43028.75 47996.10 2019-11-06 05:41:22.000 310 21260.78 355.34 43028.77 47996.09 2019-11-06 05:41:23.000 310 21260.76 355.37 43028.73 47996.08 2019-11-06 05:41:24.000 310 21260.81 355.40 43028.74 47996.10 2019-11-06 05:41:25.000 310 21260.87 355.42 43028.73 47996.10 2019-11-06 05:41:26.000 310 21260.88 355.42 43028.71 47996.08 2019-11-06 05:41:27.000 310 21260.92 355.44 43028.69 47996.11 2019-11-06 05:41:28.000 310 21260.96 355.46 43028.70 47996.12 2019-11-06 05:41:29.000 310 21261.01 355.51 43028.67 47996.14 2019-11-06 05:41:30.000 310 21261.04 355.51 43028.65 47996.13 2019-11-06 05:41:31.000 310 21261.06 355.48 43028.65 47996.11 2019-11-06 05:41:32.000 310 21261.06 355.47 43028.61 47996.12 2019-11-06 05:41:33.000 310 21261.04 355.47 43028.60 47996.08 2019-11-06 05:41:34.000 310 21261.01 355.43 43028.57 47996.07 2019-11-06 05:41:35.000 310 21260.98 355.45 43028.54 47996.06 2019-11-06 05:41:36.000 310 21260.93 355.43 43028.56 47996.04 2019-11-06 05:41:37.000 310 21260.90 355.44 43028.52 47995.97 2019-11-06 05:41:38.000 310 21260.90 355.49 43028.46 47995.95 2019-11-06 05:41:39.000 310 21260.88 355.49 43028.44 47995.90 2019-11-06 05:41:40.000 310 21260.82 355.46 43028.43 47995.86 2019-11-06 05:41:41.000 310 21260.80 355.47 43028.39 47995.81 2019-11-06 05:41:42.000 310 21260.78 355.48 43028.36 47995.78 2019-11-06 05:41:43.000 310 21260.73 355.48 43028.32 47995.75 2019-11-06 05:41:44.000 310 21260.70 355.43 43028.33 47995.71 2019-11-06 05:41:45.000 310 21260.72 355.40 43028.31 47995.67 2019-11-06 05:41:46.000 310 21260.77 355.36 43028.36 47995.72 2019-11-06 05:41:47.000 310 21260.77 355.34 43028.38 47995.71 2019-11-06 05:41:48.000 310 21260.79 355.35 43028.39 47995.75 2019-11-06 05:41:49.000 310 21260.78 355.36 43028.38 47995.74 2019-11-06 05:41:50.000 310 21260.79 355.38 43028.39 47995.76 2019-11-06 05:41:51.000 310 21260.79 355.41 43028.40 47995.77 2019-11-06 05:41:52.000 310 21260.78 355.41 43028.39 47995.76 2019-11-06 05:41:53.000 310 21260.79 355.41 43028.40 47995.76 2019-11-06 05:41:54.000 310 21260.76 355.42 43028.43 47995.75 2019-11-06 05:41:55.000 310 21260.76 355.43 43028.41 47995.78 2019-11-06 05:41:56.000 310 21260.75 355.41 43028.39 47995.75 2019-11-06 05:41:57.000 310 21260.78 355.43 43028.36 47995.79 2019-11-06 05:41:58.000 310 21260.79 355.47 43028.38 47995.78 2019-11-06 05:41:59.000 310 21260.81 355.48 43028.38 47995.78 2019-11-06 05:42:00.000 310 21260.76 355.49 43028.41 47995.76 2019-11-06 05:42:01.000 310 21260.76 355.48 43028.39 47995.77 2019-11-06 05:42:02.000 310 21260.77 355.44 43028.39 47995.77 2019-11-06 05:42:03.000 310 21260.78 355.41 43028.39 47995.77 2019-11-06 05:42:04.000 310 21260.73 355.38 43028.41 47995.76 2019-11-06 05:42:05.000 310 21260.73 355.37 43028.46 47995.79 2019-11-06 05:42:06.000 310 21260.76 355.39 43028.46 47995.79 2019-11-06 05:42:07.000 310 21260.74 355.37 43028.47 47995.79 2019-11-06 05:42:08.000 310 21260.71 355.36 43028.44 47995.80 2019-11-06 05:42:09.000 310 21260.76 355.34 43028.43 47995.83 2019-11-06 05:42:10.000 310 21260.74 355.32 43028.44 47995.80 2019-11-06 05:42:11.000 310 21260.78 355.36 43028.46 47995.83 2019-11-06 05:42:12.000 310 21260.79 355.36 43028.45 47995.82 2019-11-06 05:42:13.000 310 21260.81 355.35 43028.48 47995.81 2019-11-06 05:42:14.000 310 21260.83 355.36 43028.48 47995.86 2019-11-06 05:42:15.000 310 21260.82 355.37 43028.51 47995.88 2019-11-06 05:42:16.000 310 21260.81 355.35 43028.49 47995.86 2019-11-06 05:42:17.000 310 21260.82 355.33 43028.49 47995.87 2019-11-06 05:42:18.000 310 21260.86 355.29 43028.49 47995.89 2019-11-06 05:42:19.000 310 21260.82 355.32 43028.50 47995.91 2019-11-06 05:42:20.000 310 21260.83 355.28 43028.55 47995.92 2019-11-06 05:42:21.000 310 21260.83 355.25 43028.56 47995.93 2019-11-06 05:42:22.000 310 21260.83 355.25 43028.57 47995.92 2019-11-06 05:42:23.000 310 21260.81 355.25 43028.52 47995.94 2019-11-06 05:42:24.000 310 21260.81 355.23 43028.54 47995.94 2019-11-06 05:42:25.000 310 21260.76 355.19 43028.61 47995.97 2019-11-06 05:42:26.000 310 21260.79 355.18 43028.62 47995.95 2019-11-06 05:42:27.000 310 21260.74 355.20 43028.61 47995.98 2019-11-06 05:42:28.000 310 21260.74 355.27 43028.59 47995.95 2019-11-06 05:42:29.000 310 21260.73 355.31 43028.55 47995.91 2019-11-06 05:42:30.000 310 21260.72 355.36 43028.50 47995.88 2019-11-06 05:42:31.000 310 21260.69 355.39 43028.49 47995.86 2019-11-06 05:42:32.000 310 21260.61 355.48 43028.49 47995.82 2019-11-06 05:42:33.000 310 21260.56 355.59 43028.43 47995.74 2019-11-06 05:42:34.000 310 21260.51 355.68 43028.36 47995.67 2019-11-06 05:42:35.000 310 21260.46 355.68 43028.34 47995.61 2019-11-06 05:42:36.000 310 21260.46 355.69 43028.29 47995.54 2019-11-06 05:42:37.000 310 21260.46 355.70 43028.27 47995.51 2019-11-06 05:42:38.000 310 21260.44 355.70 43028.27 47995.52 2019-11-06 05:42:39.000 310 21260.47 355.70 43028.22 47995.48 2019-11-06 05:42:40.000 310 21260.46 355.70 43028.24 47995.46 2019-11-06 05:42:41.000 310 21260.47 355.67 43028.21 47995.46 2019-11-06 05:42:42.000 310 21260.47 355.64 43028.23 47995.46 2019-11-06 05:42:43.000 310 21260.45 355.66 43028.27 47995.47 2019-11-06 05:42:44.000 310 21260.47 355.65 43028.26 47995.48 2019-11-06 05:42:45.000 310 21260.49 355.62 43028.25 47995.49 2019-11-06 05:42:46.000 310 21260.53 355.63 43028.24 47995.53 2019-11-06 05:42:47.000 310 21260.57 355.64 43028.28 47995.50 2019-11-06 05:42:48.000 310 21260.59 355.62 43028.30 47995.54 2019-11-06 05:42:49.000 310 21260.61 355.63 43028.29 47995.57 2019-11-06 05:42:50.000 310 21260.63 355.63 43028.30 47995.57 2019-11-06 05:42:51.000 310 21260.65 355.65 43028.32 47995.61 2019-11-06 05:42:52.000 310 21260.69 355.64 43028.32 47995.60 2019-11-06 05:42:53.000 310 21260.71 355.60 43028.36 47995.61 2019-11-06 05:42:54.000 310 21260.73 355.57 43028.35 47995.64 2019-11-06 05:42:55.000 310 21260.78 355.57 43028.35 47995.65 2019-11-06 05:42:56.000 310 21260.75 355.58 43028.36 47995.70 2019-11-06 05:42:57.000 310 21260.76 355.58 43028.34 47995.72 2019-11-06 05:42:58.000 310 21260.80 355.57 43028.34 47995.70 2019-11-06 05:42:59.000 310 21260.80 355.55 43028.37 47995.74 2019-11-06 05:43:00.000 310 21260.83 355.55 43028.36 47995.74 2019-11-06 05:43:01.000 310 21260.87 355.54 43028.40 47995.76 2019-11-06 05:43:02.000 310 21260.92 355.57 43028.37 47995.78 2019-11-06 05:43:03.000 310 21260.96 355.56 43028.35 47995.82 2019-11-06 05:43:04.000 310 21260.98 355.52 43028.36 47995.82 2019-11-06 05:43:05.000 310 21261.00 355.50 43028.38 47995.85 2019-11-06 05:43:06.000 310 21260.99 355.50 43028.38 47995.86 2019-11-06 05:43:07.000 310 21260.97 355.52 43028.36 47995.84 2019-11-06 05:43:08.000 310 21260.96 355.57 43028.35 47995.82 2019-11-06 05:43:09.000 310 21260.97 355.58 43028.30 47995.78 2019-11-06 05:43:10.000 310 21260.96 355.61 43028.26 47995.76 2019-11-06 05:43:11.000 310 21260.96 355.65 43028.25 47995.74 2019-11-06 05:43:12.000 310 21260.99 355.67 43028.21 47995.70 2019-11-06 05:43:13.000 310 21261.01 355.64 43028.16 47995.68 2019-11-06 05:43:14.000 310 21261.02 355.63 43028.16 47995.68 2019-11-06 05:43:15.000 310 21261.02 355.61 43028.18 47995.67 2019-11-06 05:43:16.000 310 21261.02 355.54 43028.17 47995.65 2019-11-06 05:43:17.000 310 21261.02 355.45 43028.22 47995.70 2019-11-06 05:43:18.000 310 21261.05 355.36 43028.27 47995.73 2019-11-06 05:43:19.000 310 21261.08 355.29 43028.30 47995.79 2019-11-06 05:43:20.000 310 21261.10 355.21 43028.43 47995.87 2019-11-06 05:43:21.000 310 21261.10 355.17 43028.45 47995.89 2019-11-06 05:43:22.000 310 21261.08 355.16 43028.46 47995.98 2019-11-06 05:43:23.000 310 21261.06 355.15 43028.49 47995.99 2019-11-06 05:43:24.000 310 21261.06 355.14 43028.53 47996.01 2019-11-06 05:43:25.000 310 21261.01 355.13 43028.60 47996.01 2019-11-06 05:43:26.000 310 21260.99 355.09 43028.58 47996.01 2019-11-06 05:43:27.000 310 21260.94 355.07 43028.60 47996.03 2019-11-06 05:43:28.000 310 21260.91 355.04 43028.66 47996.03 2019-11-06 05:43:29.000 310 21260.89 355.06 43028.67 47996.05 2019-11-06 05:43:30.000 310 21260.82 355.09 43028.68 47996.03 2019-11-06 05:43:31.000 310 21260.79 355.13 43028.66 47996.00 2019-11-06 05:43:32.000 310 21260.74 355.14 43028.63 47996.01 2019-11-06 05:43:33.000 310 21260.73 355.20 43028.64 47995.97 2019-11-06 05:43:34.000 310 21260.70 355.25 43028.59 47995.94 2019-11-06 05:43:35.000 310 21260.72 355.23 43028.58 47995.93 2019-11-06 05:43:36.000 310 21260.71 355.21 43028.59 47995.89 2019-11-06 05:43:37.000 310 21260.71 355.23 43028.56 47995.90 2019-11-06 05:43:38.000 310 21260.70 355.24 43028.57 47995.88 2019-11-06 05:43:39.000 310 21260.70 355.24 43028.55 47995.87 2019-11-06 05:43:40.000 310 21260.68 355.26 43028.56 47995.88 2019-11-06 05:43:41.000 310 21260.67 355.28 43028.54 47995.88 2019-11-06 05:43:42.000 310 21260.69 355.30 43028.53 47995.84 2019-11-06 05:43:43.000 310 21260.69 355.30 43028.54 47995.84 2019-11-06 05:43:44.000 310 21260.69 355.31 43028.52 47995.85 2019-11-06 05:43:45.000 310 21260.69 355.38 43028.48 47995.84 2019-11-06 05:43:46.000 310 21260.69 355.43 43028.46 47995.80 2019-11-06 05:43:47.000 310 21260.69 355.50 43028.42 47995.79 2019-11-06 05:43:48.000 310 21260.70 355.53 43028.41 47995.77 2019-11-06 05:43:49.000 310 21260.72 355.53 43028.40 47995.73 2019-11-06 05:43:50.000 310 21260.72 355.54 43028.39 47995.71 2019-11-06 05:43:51.000 310 21260.73 355.58 43028.38 47995.73 2019-11-06 05:43:52.000 310 21260.73 355.56 43028.38 47995.74 2019-11-06 05:43:53.000 310 21260.74 355.58 43028.39 47995.72 2019-11-06 05:43:54.000 310 21260.76 355.65 43028.38 47995.76 2019-11-06 05:43:55.000 310 21260.73 355.71 43028.38 47995.73 2019-11-06 05:43:56.000 310 21260.67 355.84 43028.34 47995.69 2019-11-06 05:43:57.000 310 21260.66 355.93 43028.28 47995.67 2019-11-06 05:43:58.000 310 21260.64 355.96 43028.23 47995.59 2019-11-06 05:43:59.000 310 21260.63 355.99 43028.17 47995.56 2019-11-06 05:44:00.000 310 21260.66 355.97 43028.12 47995.51 2019-11-06 05:44:01.000 310 21260.69 355.96 43028.12 47995.50 2019-11-06 05:44:02.000 310 21260.72 355.93 43028.16 47995.49 2019-11-06 05:44:03.000 310 21260.74 355.90 43028.18 47995.50 2019-11-06 05:44:04.000 310 21260.77 355.85 43028.18 47995.55 2019-11-06 05:44:05.000 310 21260.77 355.81 43028.23 47995.55 2019-11-06 05:44:06.000 310 21260.81 355.80 43028.25 47995.59 2019-11-06 05:44:07.000 310 21260.81 355.81 43028.26 47995.63 2019-11-06 05:44:08.000 310 21260.79 355.80 43028.26 47995.65 2019-11-06 05:44:09.000 310 21260.77 355.83 43028.30 47995.68 2019-11-06 05:44:10.000 310 21260.77 355.84 43028.27 47995.66 2019-11-06 05:44:11.000 310 21260.78 355.81 43028.26 47995.62 2019-11-06 05:44:12.000 310 21260.79 355.78 43028.30 47995.65 2019-11-06 05:44:13.000 310 21260.77 355.73 43028.32 47995.65 2019-11-06 05:44:14.000 310 21260.78 355.71 43028.32 47995.66 2019-11-06 05:44:15.000 310 21260.76 355.72 43028.32 47995.71 2019-11-06 05:44:16.000 310 21260.77 355.73 43028.32 47995.71 2019-11-06 05:44:17.000 310 21260.75 355.70 43028.33 47995.73 2019-11-06 05:44:18.000 310 21260.76 355.73 43028.32 47995.73 2019-11-06 05:44:19.000 310 21260.70 355.74 43028.29 47995.69 2019-11-06 05:44:20.000 310 21260.70 355.76 43028.27 47995.66 2019-11-06 05:44:21.000 310 21260.71 355.75 43028.26 47995.62 2019-11-06 05:44:22.000 310 21260.68 355.74 43028.25 47995.62 2019-11-06 05:44:23.000 310 21260.70 355.71 43028.22 47995.60 2019-11-06 05:44:24.000 310 21260.73 355.66 43028.22 47995.62 2019-11-06 05:44:25.000 310 21260.74 355.65 43028.23 47995.61 2019-11-06 05:44:26.000 310 21260.74 355.62 43028.25 47995.61 2019-11-06 05:44:27.000 310 21260.75 355.60 43028.29 47995.63 2019-11-06 05:44:28.000 310 21260.78 355.59 43028.28 47995.68 2019-11-06 05:44:29.000 310 21260.78 355.57 43028.32 47995.67 2019-11-06 05:44:30.000 310 21260.78 355.56 43028.36 47995.72 2019-11-06 05:44:31.000 310 21260.79 355.53 43028.37 47995.72 2019-11-06 05:44:32.000 310 21260.80 355.53 43028.37 47995.73 2019-11-06 05:44:33.000 310 21260.79 355.52 43028.38 47995.75 2019-11-06 05:44:34.000 310 21260.80 355.51 43028.37 47995.74 2019-11-06 05:44:35.000 310 21260.80 355.48 43028.40 47995.78 2019-11-06 05:44:36.000 310 21260.77 355.45 43028.43 47995.81 2019-11-06 05:44:37.000 310 21260.80 355.42 43028.43 47995.82 2019-11-06 05:44:38.000 310 21260.81 355.39 43028.47 47995.83 2019-11-06 05:44:39.000 310 21260.80 355.37 43028.51 47995.84 2019-11-06 05:44:40.000 310 21260.83 355.35 43028.57 47995.91 2019-11-06 05:44:41.000 310 21260.83 355.32 43028.56 47995.91 2019-11-06 05:44:42.000 310 21260.81 355.32 43028.59 47995.92 2019-11-06 05:44:43.000 310 21260.78 355.32 43028.64 47995.97 2019-11-06 05:44:44.000 310 21260.79 355.31 43028.60 47995.97 2019-11-06 05:44:45.000 310 21260.77 355.29 43028.64 47995.97 2019-11-06 05:44:46.000 310 21260.74 355.28 43028.66 47995.99 2019-11-06 05:44:47.000 310 21260.78 355.31 43028.67 47996.02 2019-11-06 05:44:48.000 310 21260.76 355.31 43028.67 47996.00 2019-11-06 05:44:49.000 310 21260.75 355.30 43028.71 47996.01 2019-11-06 05:44:50.000 310 21260.77 355.29 43028.72 47996.03 2019-11-06 05:44:51.000 310 21260.75 355.30 43028.73 47996.03 2019-11-06 05:44:52.000 310 21260.76 355.33 43028.73 47996.04 2019-11-06 05:44:53.000 310 21260.75 355.35 43028.72 47996.04 2019-11-06 05:44:54.000 310 21260.74 355.37 43028.71 47996.02 2019-11-06 05:44:55.000 310 21260.74 355.40 43028.67 47996.01 2019-11-06 05:44:56.000 310 21260.75 355.45 43028.65 47996.01 2019-11-06 05:44:57.000 310 21260.78 355.46 43028.64 47995.99 2019-11-06 05:44:58.000 310 21260.80 355.48 43028.64 47996.00 2019-11-06 05:44:59.000 310 21260.81 355.49 43028.65 47995.97 2019-11-06 05:45:00.000 310 21260.83 355.52 43028.65 47996.00 2019-11-06 05:45:01.000 310 21260.84 355.53 43028.63 47996.00 2019-11-06 05:45:02.000 310 21260.78 355.55 43028.66 47995.97 2019-11-06 05:45:03.000 310 21260.83 355.57 43028.64 47996.00 2019-11-06 05:45:04.000 310 21260.86 355.60 43028.64 47996.01 2019-11-06 05:45:05.000 310 21260.91 355.64 43028.64 47996.08 2019-11-06 05:45:06.000 310 21260.93 355.66 43028.61 47996.02 2019-11-06 05:45:07.000 310 21260.92 355.70 43028.63 47996.06 2019-11-06 05:45:08.000 310 21260.93 355.71 43028.61 47996.00 2019-11-06 05:45:09.000 310 21260.92 355.72 43028.60 47996.03 2019-11-06 05:45:10.000 310 21260.92 355.74 43028.57 47996.02 2019-11-06 05:45:11.000 310 21260.93 355.76 43028.59 47996.00 2019-11-06 05:45:12.000 310 21260.94 355.76 43028.58 47996.03 2019-11-06 05:45:13.000 310 21260.92 355.76 43028.57 47996.00 2019-11-06 05:45:14.000 310 21260.90 355.76 43028.57 47996.01 2019-11-06 05:45:15.000 310 21260.99 355.74 43028.56 47996.01 2019-11-06 05:45:16.000 310 21260.99 355.70 43028.59 47996.01 2019-11-06 05:45:17.000 310 21260.97 355.71 43028.58 47996.05 2019-11-06 05:45:18.000 310 21260.97 355.74 43028.60 47996.06 2019-11-06 05:45:19.000 310 21260.98 355.74 43028.59 47996.05 2019-11-06 05:45:20.000 310 21260.97 355.79 43028.58 47996.04 2019-11-06 05:45:21.000 310 21260.98 355.85 43028.54 47996.05 2019-11-06 05:45:22.000 310 21261.02 355.88 43028.51 47996.02 2019-11-06 05:45:23.000 310 21261.06 355.87 43028.50 47996.05 2019-11-06 05:45:24.000 310 21261.09 355.87 43028.53 47996.06 2019-11-06 05:45:25.000 310 21261.09 355.88 43028.51 47996.03 2019-11-06 05:45:26.000 310 21261.10 355.86 43028.50 47996.04 2019-11-06 05:45:27.000 310 21261.08 355.84 43028.47 47996.02 2019-11-06 05:45:28.000 310 21261.08 355.81 43028.49 47996.05 2019-11-06 05:45:29.000 310 21261.12 355.80 43028.53 47996.06 2019-11-06 05:45:30.000 310 21261.13 355.77 43028.56 47996.10 2019-11-06 05:45:31.000 310 21261.16 355.75 43028.58 47996.08 2019-11-06 05:45:32.000 310 21261.19 355.71 43028.61 47996.12 2019-11-06 05:45:33.000 310 21261.17 355.70 43028.63 47996.18 2019-11-06 05:45:34.000 310 21261.23 355.66 43028.68 47996.19 2019-11-06 05:45:35.000 310 21261.28 355.66 43028.71 47996.24 2019-11-06 05:45:36.000 310 21261.30 355.66 43028.75 47996.25 2019-11-06 05:45:37.000 310 21261.33 355.69 43028.78 47996.30 2019-11-06 05:45:38.000 310 21261.36 355.74 43028.74 47996.33 2019-11-06 05:45:39.000 310 21261.37 355.76 43028.73 47996.37 2019-11-06 05:45:40.000 310 21261.38 355.75 43028.73 47996.35 2019-11-06 05:45:41.000 310 21261.40 355.77 43028.74 47996.37 2019-11-06 05:45:42.000 310 21261.40 355.80 43028.74 47996.40 2019-11-06 05:45:43.000 310 21261.38 355.84 43028.74 47996.38 2019-11-06 05:45:44.000 310 21261.38 355.87 43028.73 47996.39 2019-11-06 05:45:45.000 310 21261.36 355.87 43028.73 47996.38 2019-11-06 05:45:46.000 310 21261.36 355.85 43028.72 47996.38 2019-11-06 05:45:47.000 310 21261.34 355.86 43028.73 47996.39 2019-11-06 05:45:48.000 310 21261.33 355.88 43028.72 47996.39 2019-11-06 05:45:49.000 310 21261.34 355.89 43028.73 47996.38 2019-11-06 05:45:50.000 310 21261.35 355.88 43028.76 47996.36 2019-11-06 05:45:51.000 310 21261.35 355.87 43028.73 47996.41 2019-11-06 05:45:52.000 310 21261.34 355.89 43028.73 47996.37 2019-11-06 05:45:53.000 310 21261.37 355.90 43028.70 47996.34 2019-11-06 05:45:54.000 310 21261.36 355.93 43028.71 47996.34 2019-11-06 05:45:55.000 310 21261.39 355.95 43028.67 47996.33 2019-11-06 05:45:56.000 310 21261.36 355.94 43028.67 47996.31 2019-11-06 05:45:57.000 310 21261.39 355.90 43028.70 47996.32 2019-11-06 05:45:58.000 310 21261.43 355.87 43028.70 47996.34 2019-11-06 05:45:59.000 310 21261.49 355.87 43028.70 47996.34 2019-11-06 05:46:00.000 310 21261.59 355.87 43028.75 47996.39 2019-11-06 05:46:01.000 310 21261.61 355.91 43028.70 47996.41 2019-11-06 05:46:02.000 310 21261.65 355.88 43028.70 47996.43 2019-11-06 05:46:03.000 310 21261.70 355.89 43028.73 47996.47 2019-11-06 05:46:04.000 310 21261.72 355.89 43028.74 47996.46 2019-11-06 05:46:05.000 310 21261.74 355.87 43028.74 47996.49 2019-11-06 05:46:06.000 310 21261.74 355.89 43028.73 47996.47 2019-11-06 05:46:07.000 310 21261.73 355.87 43028.73 47996.49 2019-11-06 05:46:08.000 310 21261.75 355.86 43028.74 47996.52 2019-11-06 05:46:09.000 310 21261.76 355.85 43028.74 47996.49 2019-11-06 05:46:10.000 310 21261.77 355.82 43028.73 47996.47 2019-11-06 05:46:11.000 310 21261.76 355.80 43028.74 47996.50 2019-11-06 05:46:12.000 310 21261.76 355.79 43028.77 47996.50 2019-11-06 05:46:13.000 310 21261.74 355.74 43028.77 47996.50 2019-11-06 05:46:14.000 310 21261.74 355.75 43028.75 47996.50 2019-11-06 05:46:15.000 310 21261.68 355.74 43028.77 47996.49 2019-11-06 05:46:16.000 310 21261.64 355.74 43028.75 47996.48 2019-11-06 05:46:17.000 310 21261.62 355.77 43028.69 47996.46 2019-11-06 05:46:18.000 310 21261.62 355.74 43028.68 47996.43 2019-11-06 05:46:19.000 310 21261.59 355.76 43028.70 47996.42 2019-11-06 05:46:20.000 310 21261.59 355.79 43028.70 47996.41 2019-11-06 05:46:21.000 310 21261.61 355.76 43028.70 47996.38 2019-11-06 05:46:22.000 310 21261.61 355.72 43028.71 47996.42 2019-11-06 05:46:23.000 310 21261.63 355.71 43028.73 47996.41 2019-11-06 05:46:24.000 310 21261.61 355.69 43028.77 47996.46 2019-11-06 05:46:25.000 310 21261.63 355.69 43028.81 47996.47 2019-11-06 05:46:26.000 310 21261.66 355.67 43028.81 47996.50 2019-11-06 05:46:27.000 310 21261.64 355.68 43028.82 47996.53 2019-11-06 05:46:28.000 310 21261.62 355.69 43028.86 47996.56 2019-11-06 05:46:29.000 310 21261.65 355.69 43028.88 47996.58 2019-11-06 05:46:30.000 310 21261.66 355.70 43028.89 47996.58 2019-11-06 05:46:31.000 310 21261.62 355.70 43028.89 47996.63 2019-11-06 05:46:32.000 310 21261.62 355.69 43028.94 47996.61 2019-11-06 05:46:33.000 310 21261.61 355.72 43028.96 47996.62 2019-11-06 05:46:34.000 310 21261.64 355.75 43028.94 47996.62 2019-11-06 05:46:35.000 310 21261.65 355.74 43028.97 47996.64 2019-11-06 05:46:36.000 310 21261.65 355.73 43028.98 47996.66 2019-11-06 05:46:37.000 310 21261.64 355.73 43028.97 47996.67 2019-11-06 05:46:38.000 310 21261.63 355.72 43029.03 47996.70 2019-11-06 05:46:39.000 310 21261.64 355.71 43029.03 47996.73 2019-11-06 05:46:40.000 310 21261.69 355.73 43029.02 47996.74 2019-11-06 05:46:41.000 310 21261.70 355.75 43029.05 47996.74 2019-11-06 05:46:42.000 310 21261.71 355.78 43029.06 47996.78 2019-11-06 05:46:43.000 310 21261.76 355.82 43029.06 47996.77 2019-11-06 05:46:44.000 310 21261.78 355.86 43029.08 47996.82 2019-11-06 05:46:45.000 310 21261.82 355.83 43029.08 47996.82 2019-11-06 05:46:46.000 310 21261.81 355.83 43029.07 47996.80 2019-11-06 05:46:47.000 310 21261.80 355.82 43029.08 47996.81 2019-11-06 05:46:48.000 310 21261.88 355.85 43029.10 47996.82 2019-11-06 05:46:49.000 310 21261.97 355.92 43029.04 47996.86 2019-11-06 05:46:50.000 310 21262.09 355.96 43029.03 47996.89 2019-11-06 05:46:51.000 310 21262.16 355.97 43029.00 47996.94 2019-11-06 05:46:52.000 310 21262.20 355.97 43028.99 47996.91 2019-11-06 05:46:53.000 310 21262.22 355.96 43029.00 47996.90 2019-11-06 05:46:54.000 310 21262.24 355.96 43028.98 47996.95 2019-11-06 05:46:55.000 310 21262.26 355.99 43028.98 47996.96 2019-11-06 05:46:56.000 310 21262.30 355.98 43029.00 47996.94 2019-11-06 05:46:57.000 310 21262.30 355.98 43029.00 47996.97 2019-11-06 05:46:58.000 310 21262.31 355.97 43028.99 47996.99 2019-11-06 05:46:59.000 310 21262.34 355.96 43028.99 47996.98 2019-11-06 05:47:00.000 310 21262.36 355.98 43028.97 47996.99 2019-11-06 05:47:01.000 310 21262.33 355.98 43028.99 47996.98 2019-11-06 05:47:02.000 310 21262.35 355.97 43029.00 47996.98 2019-11-06 05:47:03.000 310 21262.39 355.95 43029.00 47996.99 2019-11-06 05:47:04.000 310 21262.39 355.96 43029.00 47997.03 2019-11-06 05:47:05.000 310 21262.39 355.96 43029.00 47997.04 2019-11-06 05:47:06.000 310 21262.39 355.94 43029.00 47997.04 2019-11-06 05:47:07.000 310 21262.40 355.93 43029.04 47997.06 2019-11-06 05:47:08.000 310 21262.36 355.95 43029.03 47997.03 2019-11-06 05:47:09.000 310 21262.35 355.94 43029.05 47997.03 2019-11-06 05:47:10.000 310 21262.40 355.94 43029.04 47997.05 2019-11-06 05:47:11.000 310 21262.39 355.92 43029.04 47997.04 2019-11-06 05:47:12.000 310 21262.42 355.92 43029.03 47997.04 2019-11-06 05:47:13.000 310 21262.42 355.90 43029.04 47997.07 2019-11-06 05:47:14.000 310 21262.44 355.86 43029.05 47997.04 2019-11-06 05:47:15.000 310 21262.40 355.83 43029.08 47997.02 2019-11-06 05:47:16.000 310 21262.36 355.83 43029.07 47997.05 2019-11-06 05:47:17.000 310 21262.33 355.86 43029.07 47997.03 2019-11-06 05:47:18.000 310 21262.34 355.84 43029.07 47997.02 2019-11-06 05:47:19.000 310 21262.35 355.85 43029.06 47996.96 2019-11-06 05:47:20.000 310 21262.33 355.86 43029.02 47996.97 2019-11-06 05:47:21.000 310 21262.36 355.79 43029.05 47996.96 2019-11-06 05:47:22.000 310 21262.36 355.75 43029.05 47996.99 2019-11-06 05:47:23.000 310 21262.34 355.75 43029.04 47996.94 2019-11-06 05:47:24.000 310 21262.34 355.74 43029.04 47996.99 2019-11-06 05:47:25.000 310 21262.35 355.75 43029.05 47996.97 2019-11-06 05:47:26.000 310 21262.36 355.74 43029.03 47996.95 2019-11-06 05:47:27.000 310 21262.33 355.71 43029.01 47996.97 2019-11-06 05:47:28.000 310 21262.36 355.67 43029.01 47996.98 2019-11-06 05:47:29.000 310 21262.35 355.66 43029.03 47996.97 2019-11-06 05:47:30.000 310 21262.32 355.67 43029.03 47996.97 2019-11-06 05:47:31.000 310 21262.30 355.66 43029.04 47996.98 2019-11-06 05:47:32.000 310 21262.29 355.66 43029.05 47996.95 2019-11-06 05:47:33.000 310 21262.29 355.68 43029.03 47996.94 2019-11-06 05:47:34.000 310 21262.28 355.67 43029.04 47996.94 2019-11-06 05:47:35.000 310 21262.26 355.68 43029.02 47996.92 2019-11-06 05:47:36.000 310 21262.26 355.70 43029.03 47996.95 2019-11-06 05:47:37.000 310 21262.24 355.74 43029.01 47996.93 2019-11-06 05:47:38.000 310 21262.22 355.77 43028.98 47996.92 2019-11-06 05:47:39.000 310 21262.20 355.80 43028.96 47996.88 2019-11-06 05:47:40.000 310 21262.20 355.83 43028.95 47996.88 2019-11-06 05:47:41.000 310 21262.17 355.90 43028.90 47996.81 2019-11-06 05:47:42.000 310 21262.14 355.96 43028.86 47996.79 2019-11-06 05:47:43.000 310 21262.12 355.99 43028.81 47996.71 2019-11-06 05:47:44.000 310 21262.09 355.99 43028.76 47996.70 2019-11-06 05:47:45.000 310 21262.05 356.03 43028.76 47996.67 2019-11-06 05:47:46.000 310 21262.00 356.09 43028.72 47996.61 2019-11-06 05:47:47.000 310 21261.99 356.15 43028.66 47996.57 2019-11-06 05:47:48.000 310 21262.01 356.13 43028.62 47996.54 2019-11-06 05:47:49.000 310 21262.04 356.14 43028.60 47996.46 2019-11-06 05:47:50.000 310 21262.02 356.12 43028.61 47996.46 2019-11-06 05:47:51.000 310 21262.02 356.10 43028.58 47996.45 2019-11-06 05:47:52.000 310 21262.06 356.11 43028.57 47996.45 2019-11-06 05:47:53.000 310 21262.10 356.11 43028.60 47996.45 2019-11-06 05:47:54.000 310 21262.09 356.09 43028.60 47996.48 2019-11-06 05:47:55.000 310 21262.09 356.02 43028.65 47996.48 2019-11-06 05:47:56.000 310 21262.11 356.00 43028.68 47996.50 2019-11-06 05:47:57.000 310 21262.08 355.98 43028.65 47996.53 2019-11-06 05:47:58.000 310 21262.09 355.98 43028.70 47996.55 2019-11-06 05:47:59.000 310 21262.05 355.98 43028.70 47996.55 2019-11-06 05:48:00.000 310 21262.07 355.94 43028.71 47996.58 2019-11-06 05:48:01.000 310 21262.09 355.94 43028.72 47996.59 2019-11-06 05:48:02.000 310 21262.10 355.93 43028.71 47996.60 2019-11-06 05:48:03.000 310 21262.05 355.96 43028.74 47996.63 2019-11-06 05:48:04.000 310 21262.04 355.97 43028.75 47996.61 2019-11-06 05:48:05.000 310 21262.03 355.95 43028.77 47996.63 2019-11-06 05:48:06.000 310 21262.07 355.97 43028.76 47996.61 2019-11-06 05:48:07.000 310 21262.05 355.97 43028.72 47996.59 2019-11-06 05:48:08.000 310 21262.04 356.00 43028.77 47996.58 2019-11-06 05:48:09.000 310 21262.07 356.00 43028.77 47996.57 2019-11-06 05:48:10.000 310 21262.09 355.99 43028.75 47996.58 2019-11-06 05:48:11.000 310 21262.11 355.98 43028.75 47996.62 2019-11-06 05:48:12.000 310 21262.10 356.03 43028.76 47996.63 2019-11-06 05:48:13.000 310 21262.12 356.07 43028.75 47996.61 2019-11-06 05:48:14.000 310 21262.11 356.12 43028.70 47996.59 2019-11-06 05:48:15.000 310 21262.11 356.16 43028.65 47996.57 2019-11-06 05:48:16.000 310 21262.12 356.18 43028.66 47996.57 2019-11-06 05:48:17.000 310 21262.11 356.21 43028.65 47996.53 2019-11-06 05:48:18.000 310 21262.11 356.22 43028.62 47996.53 2019-11-06 05:48:19.000 310 21262.11 356.23 43028.61 47996.53 2019-11-06 05:48:20.000 310 21262.12 356.25 43028.60 47996.50 2019-11-06 05:48:21.000 310 21262.12 356.27 43028.57 47996.51 2019-11-06 05:48:22.000 310 21262.20 356.28 43028.59 47996.47 2019-11-06 05:48:23.000 310 21262.21 356.24 43028.59 47996.49 2019-11-06 05:48:24.000 310 21262.20 356.26 43028.56 47996.50 2019-11-06 05:48:25.000 310 21262.24 356.26 43028.56 47996.53 2019-11-06 05:48:26.000 310 21262.28 356.26 43028.55 47996.49 2019-11-06 05:48:27.000 310 21262.25 356.27 43028.54 47996.53 2019-11-06 05:48:28.000 310 21262.27 356.26 43028.55 47996.49 2019-11-06 05:48:29.000 310 21262.24 356.26 43028.52 47996.50 2019-11-06 05:48:30.000 310 21262.25 356.23 43028.53 47996.49 2019-11-06 05:48:31.000 310 21262.28 356.25 43028.54 47996.49 2019-11-06 05:48:32.000 310 21262.33 356.25 43028.54 47996.52 2019-11-06 05:48:33.000 310 21262.33 356.22 43028.52 47996.49 2019-11-06 05:48:34.000 310 21262.37 356.19 43028.50 47996.52 2019-11-06 05:48:35.000 310 21262.39 356.13 43028.52 47996.54 2019-11-06 05:48:36.000 310 21262.36 356.11 43028.53 47996.54 2019-11-06 05:48:37.000 310 21262.37 356.09 43028.56 47996.54 2019-11-06 05:48:38.000 310 21262.40 356.04 43028.61 47996.56 2019-11-06 05:48:39.000 310 21262.39 356.05 43028.60 47996.57 2019-11-06 05:48:40.000 310 21262.40 356.02 43028.61 47996.59 2019-11-06 05:48:41.000 310 21262.40 356.02 43028.63 47996.63 2019-11-06 05:48:42.000 310 21262.40 355.98 43028.64 47996.63 2019-11-06 05:48:43.000 310 21262.40 355.95 43028.67 47996.63 2019-11-06 05:48:44.000 310 21262.38 355.97 43028.68 47996.65 2019-11-06 05:48:45.000 310 21262.38 355.97 43028.66 47996.64 2019-11-06 05:48:46.000 310 21262.37 355.95 43028.63 47996.61 2019-11-06 05:48:47.000 310 21262.33 355.94 43028.61 47996.61 2019-11-06 05:48:48.000 310 21262.34 355.91 43028.59 47996.59 2019-11-06 05:48:49.000 310 21262.34 355.88 43028.60 47996.62 2019-11-06 05:48:50.000 310 21262.33 355.87 43028.61 47996.60 2019-11-06 05:48:51.000 310 21262.33 355.83 43028.59 47996.62 2019-11-06 05:48:52.000 310 21262.35 355.80 43028.65 47996.61 2019-11-06 05:48:53.000 310 21262.33 355.75 43028.68 47996.64 2019-11-06 05:48:54.000 310 21262.33 355.74 43028.68 47996.63 2019-11-06 05:48:55.000 310 21262.30 355.72 43028.66 47996.66 2019-11-06 05:48:56.000 310 21262.29 355.70 43028.64 47996.65 2019-11-06 05:48:57.000 310 21262.30 355.71 43028.70 47996.66 2019-11-06 05:48:58.000 310 21262.30 355.72 43028.74 47996.68 2019-11-06 05:48:59.000 310 21262.25 355.75 43028.69 47996.66 2019-11-06 05:49:00.000 310 21262.24 355.74 43028.69 47996.64 2019-11-06 05:49:01.000 310 21262.30 355.74 43028.66 47996.63 2019-11-06 05:49:02.000 310 21262.26 355.73 43028.67 47996.67 2019-11-06 05:49:03.000 310 21262.25 355.72 43028.67 47996.63 2019-11-06 05:49:04.000 310 21262.28 355.70 43028.67 47996.63 2019-11-06 05:49:05.000 310 21262.25 355.69 43028.67 47996.62 2019-11-06 05:49:06.000 310 21262.20 355.69 43028.67 47996.65 2019-11-06 05:49:07.000 310 21262.24 355.69 43028.72 47996.64 2019-11-06 05:49:08.000 310 21262.24 355.71 43028.73 47996.65 2019-11-06 05:49:09.000 310 21262.21 355.71 43028.75 47996.64 2019-11-06 05:49:10.000 310 21262.20 355.71 43028.76 47996.65 2019-11-06 05:49:11.000 310 21262.19 355.70 43028.74 47996.67 2019-11-06 05:49:12.000 310 21262.15 355.68 43028.75 47996.64 2019-11-06 05:49:13.000 310 21262.13 355.69 43028.76 47996.63 2019-11-06 05:49:14.000 310 21262.13 355.71 43028.72 47996.66 2019-11-06 05:49:15.000 310 21262.14 355.69 43028.73 47996.64 2019-11-06 05:49:16.000 310 21262.15 355.66 43028.76 47996.66 2019-11-06 05:49:17.000 310 21262.18 355.63 43028.76 47996.66 2019-11-06 05:49:18.000 310 21262.16 355.65 43028.78 47996.70 2019-11-06 05:49:19.000 310 21262.14 355.68 43028.80 47996.70 2019-11-06 05:49:20.000 310 21262.10 355.73 43028.77 47996.71 2019-11-06 05:49:21.000 310 21262.08 355.76 43028.78 47996.67 2019-11-06 05:49:22.000 310 21262.08 355.75 43028.76 47996.64 2019-11-06 05:49:23.000 310 21262.09 355.74 43028.74 47996.63 2019-11-06 05:49:24.000 310 21262.07 355.74 43028.74 47996.62 2019-11-06 05:49:25.000 310 21262.06 355.72 43028.70 47996.59 2019-11-06 05:49:26.000 310 21262.04 355.75 43028.69 47996.56 2019-11-06 05:49:27.000 310 21262.00 355.74 43028.69 47996.56 2019-11-06 05:49:28.000 310 21261.97 355.73 43028.62 47996.54 2019-11-06 05:49:29.000 310 21261.95 355.69 43028.64 47996.54 2019-11-06 05:49:30.000 310 21261.94 355.70 43028.66 47996.52 2019-11-06 05:49:31.000 310 21261.94 355.67 43028.67 47996.52 2019-11-06 05:49:32.000 310 21261.90 355.63 43028.69 47996.51 2019-11-06 05:49:33.000 310 21261.86 355.60 43028.70 47996.51 2019-11-06 05:49:34.000 310 21261.85 355.59 43028.70 47996.50 2019-11-06 05:49:35.000 310 21261.81 355.59 43028.71 47996.50 2019-11-06 05:49:36.000 310 21261.78 355.57 43028.68 47996.50 2019-11-06 05:49:37.000 310 21261.74 355.56 43028.69 47996.48 2019-11-06 05:49:38.000 310 21261.72 355.57 43028.72 47996.46 2019-11-06 05:49:39.000 310 21261.71 355.53 43028.71 47996.46 2019-11-06 05:49:40.000 310 21261.69 355.50 43028.74 47996.44 2019-11-06 05:49:41.000 310 21261.70 355.51 43028.72 47996.44 2019-11-06 05:49:42.000 310 21261.70 355.49 43028.72 47996.44 2019-11-06 05:49:43.000 310 21261.70 355.45 43028.75 47996.44 2019-11-06 05:49:44.000 310 21261.69 355.40 43028.75 47996.42 2019-11-06 05:49:45.000 310 21261.67 355.34 43028.78 47996.48 2019-11-06 05:49:46.000 310 21261.68 355.32 43028.81 47996.49 2019-11-06 05:49:47.000 310 21261.67 355.30 43028.84 47996.48 2019-11-06 05:49:48.000 310 21261.62 355.30 43028.83 47996.50 2019-11-06 05:49:49.000 310 21261.64 355.27 43028.82 47996.49 2019-11-06 05:49:50.000 310 21261.61 355.25 43028.83 47996.51 2019-11-06 05:49:51.000 310 21261.58 355.22 43028.82 47996.50 2019-11-06 05:49:52.000 310 21261.56 355.21 43028.85 47996.49 2019-11-06 05:49:53.000 310 21261.54 355.19 43028.84 47996.52 2019-11-06 05:49:54.000 310 21261.53 355.14 43028.84 47996.53 2019-11-06 05:49:55.000 310 21261.56 355.14 43028.87 47996.52 2019-11-06 05:49:56.000 310 21261.54 355.15 43028.90 47996.55 2019-11-06 05:49:57.000 310 21261.56 355.16 43028.87 47996.53 2019-11-06 05:49:58.000 310 21261.53 355.15 43028.89 47996.54 2019-11-06 05:49:59.000 310 21261.52 355.21 43028.86 47996.53 2019-11-06 05:50:00.000 310 21261.53 355.24 43028.87 47996.49 2019-11-06 05:50:01.000 310 21261.49 355.26 43028.82 47996.48 2019-11-06 05:50:02.000 310 21261.52 355.25 43028.81 47996.49 2019-11-06 05:50:03.000 310 21261.50 355.21 43028.82 47996.46 2019-11-06 05:50:04.000 310 21261.49 355.16 43028.85 47996.45 2019-11-06 05:50:05.000 310 21261.51 355.09 43028.86 47996.45 2019-11-06 05:50:06.000 310 21261.50 355.07 43028.85 47996.47 2019-11-06 05:50:07.000 310 21261.44 355.06 43028.85 47996.46 2019-11-06 05:50:08.000 310 21261.47 355.03 43028.87 47996.51 2019-11-06 05:50:09.000 310 21261.48 354.98 43028.89 47996.47 2019-11-06 05:50:10.000 310 21261.46 354.99 43028.90 47996.50 2019-11-06 05:50:11.000 310 21261.45 354.97 43028.92 47996.51 2019-11-06 05:50:12.000 310 21261.43 354.94 43028.94 47996.49 2019-11-06 05:50:13.000 310 21261.42 354.91 43028.95 47996.54 2019-11-06 05:50:14.000 310 21261.44 354.89 43028.96 47996.51 2019-11-06 05:50:15.000 310 21261.42 354.88 43028.97 47996.53 2019-11-06 05:50:16.000 310 21261.41 354.86 43028.97 47996.53 2019-11-06 05:50:17.000 310 21261.33 354.83 43029.01 47996.50 2019-11-06 05:50:18.000 310 21261.34 354.79 43028.97 47996.52 2019-11-06 05:50:19.000 310 21261.30 354.73 43028.98 47996.49 2019-11-06 05:50:20.000 310 21261.29 354.71 43028.99 47996.50 2019-11-06 05:50:21.000 310 21261.28 354.69 43028.97 47996.48 2019-11-06 05:50:22.000 310 21261.29 354.69 43028.99 47996.48 2019-11-06 05:50:23.000 310 21261.27 354.68 43028.97 47996.47 2019-11-06 05:50:24.000 310 21261.31 354.66 43028.96 47996.47 2019-11-06 05:50:25.000 310 21261.29 354.65 43028.97 47996.49 2019-11-06 05:50:26.000 310 21261.27 354.66 43028.95 47996.47 2019-11-06 05:50:27.000 310 21261.26 354.64 43028.97 47996.47 2019-11-06 05:50:28.000 310 21261.27 354.64 43029.00 47996.51 2019-11-06 05:50:29.000 310 21261.24 354.62 43029.00 47996.50 2019-11-06 05:50:30.000 310 21261.22 354.61 43028.96 47996.49 2019-11-06 05:50:31.000 310 21261.21 354.58 43028.99 47996.48 2019-11-06 05:50:32.000 310 21261.18 354.62 43029.01 47996.46 2019-11-06 05:50:33.000 310 21261.16 354.63 43029.01 47996.45 2019-11-06 05:50:34.000 310 21261.12 354.62 43028.99 47996.43 2019-11-06 05:50:35.000 310 21261.07 354.59 43028.99 47996.40 2019-11-06 05:50:36.000 310 21261.08 354.59 43028.99 47996.41 2019-11-06 05:50:37.000 310 21261.08 354.56 43029.02 47996.44 2019-11-06 05:50:38.000 310 21261.07 354.57 43029.00 47996.41 2019-11-06 05:50:39.000 310 21261.06 354.55 43029.01 47996.40 2019-11-06 05:50:40.000 310 21260.98 354.56 43028.98 47996.42 2019-11-06 05:50:41.000 310 21260.94 354.60 43028.96 47996.32 2019-11-06 05:50:42.000 310 21260.88 354.63 43028.91 47996.33 2019-11-06 05:50:43.000 310 21260.83 354.66 43028.90 47996.25 2019-11-06 05:50:44.000 310 21260.81 354.67 43028.86 47996.19 2019-11-06 05:50:45.000 310 21260.80 354.69 43028.83 47996.19 2019-11-06 05:50:46.000 310 21260.75 354.77 43028.78 47996.16 2019-11-06 05:50:47.000 310 21260.69 354.88 43028.70 47996.08 2019-11-06 05:50:48.000 310 21260.68 354.96 43028.61 47996.01 2019-11-06 05:50:49.000 310 21260.68 355.01 43028.58 47995.95 2019-11-06 05:50:50.000 310 21260.70 355.07 43028.54 47995.88 2019-11-06 05:50:51.000 310 21260.75 355.14 43028.44 47995.82 2019-11-06 05:50:52.000 310 21260.83 355.20 43028.40 47995.81 2019-11-06 05:50:53.000 310 21260.91 355.24 43028.37 47995.79 2019-11-06 05:50:54.000 310 21260.99 355.20 43028.36 47995.82 2019-11-06 05:50:55.000 310 21261.02 355.13 43028.40 47995.82 2019-11-06 05:50:56.000 310 21261.10 355.05 43028.47 47995.88 2019-11-06 05:50:57.000 310 21261.14 355.00 43028.51 47995.92 2019-11-06 05:50:58.000 310 21261.18 354.95 43028.59 47996.04 2019-11-06 05:50:59.000 310 21261.21 354.94 43028.62 47996.09 2019-11-06 05:51:00.000 310 21261.21 354.93 43028.65 47996.15 2019-11-06 05:51:01.000 310 21261.19 354.93 43028.71 47996.18 2019-11-06 05:51:02.000 310 21261.20 354.95 43028.72 47996.20 2019-11-06 05:51:03.000 310 21261.21 354.94 43028.76 47996.24 2019-11-06 05:51:04.000 310 21261.20 354.92 43028.79 47996.28 2019-11-06 05:51:05.000 310 21261.17 354.93 43028.80 47996.29 2019-11-06 05:51:06.000 310 21261.19 354.95 43028.82 47996.30 2019-11-06 05:51:07.000 310 21261.20 354.95 43028.81 47996.29 2019-11-06 05:51:08.000 310 21261.14 354.97 43028.78 47996.27 2019-11-06 05:51:09.000 310 21261.13 355.01 43028.76 47996.28 2019-11-06 05:51:10.000 310 21261.12 355.06 43028.76 47996.24 2019-11-06 05:51:11.000 310 21261.08 355.05 43028.74 47996.22 2019-11-06 05:51:12.000 310 21261.06 355.02 43028.76 47996.19 2019-11-06 05:51:13.000 310 21261.05 355.00 43028.73 47996.17 2019-11-06 05:51:14.000 310 21261.01 355.01 43028.74 47996.16 2019-11-06 05:51:15.000 310 21260.98 355.02 43028.75 47996.16 2019-11-06 05:51:16.000 310 21260.95 355.04 43028.72 47996.16 2019-11-06 05:51:17.000 310 21260.93 355.04 43028.72 47996.12 2019-11-06 05:51:18.000 310 21260.95 355.04 43028.73 47996.13 2019-11-06 05:51:19.000 310 21260.90 355.08 43028.74 47996.10 2019-11-06 05:51:20.000 310 21260.89 355.07 43028.73 47996.11 2019-11-06 05:51:21.000 310 21260.93 355.09 43028.71 47996.12 2019-11-06 05:51:22.000 310 21260.92 355.09 43028.70 47996.11 2019-11-06 05:51:23.000 310 21260.90 355.08 43028.73 47996.09 2019-11-06 05:51:24.000 310 21260.88 355.11 43028.72 47996.08 2019-11-06 05:51:25.000 310 21260.83 355.12 43028.72 47996.07 2019-11-06 05:51:26.000 310 21260.85 355.14 43028.72 47996.11 2019-11-06 05:51:27.000 310 21260.88 355.15 43028.71 47996.07 2019-11-06 05:51:28.000 310 21260.87 355.18 43028.74 47996.08 2019-11-06 05:51:29.000 310 21260.85 355.17 43028.72 47996.08 2019-11-06 05:51:30.000 310 21260.87 355.16 43028.72 47996.09 2019-11-06 05:51:31.000 310 21260.86 355.14 43028.73 47996.07 2019-11-06 05:51:32.000 310 21260.81 355.14 43028.76 47996.09 2019-11-06 05:51:33.000 310 21260.78 355.17 43028.76 47996.11 2019-11-06 05:51:34.000 310 21260.75 355.17 43028.75 47996.07 2019-11-06 05:51:35.000 310 21260.77 355.19 43028.75 47996.07 2019-11-06 05:51:36.000 310 21260.75 355.20 43028.73 47996.06 2019-11-06 05:51:37.000 310 21260.77 355.23 43028.70 47996.04 2019-11-06 05:51:38.000 310 21260.79 355.21 43028.70 47996.02 2019-11-06 05:51:39.000 310 21260.78 355.22 43028.71 47996.07 2019-11-06 05:51:40.000 310 21260.77 355.25 43028.71 47996.02 2019-11-06 05:51:41.000 310 21260.78 355.27 43028.71 47996.05 2019-11-06 05:51:42.000 310 21260.77 355.30 43028.71 47996.02 2019-11-06 05:51:43.000 310 21260.74 355.36 43028.69 47995.99 2019-11-06 05:51:44.000 310 21260.76 355.40 43028.66 47995.97 2019-11-06 05:51:45.000 310 21260.77 355.42 43028.64 47996.00 2019-11-06 05:51:46.000 310 21260.77 355.45 43028.63 47995.94 2019-11-06 05:51:47.000 310 21260.78 355.47 43028.67 47995.97 2019-11-06 05:51:48.000 310 21260.79 355.51 43028.65 47995.94 2019-11-06 05:51:49.000 310 21260.82 355.52 43028.65 47995.97 2019-11-06 05:51:50.000 310 21260.84 355.51 43028.69 47995.99 2019-11-06 05:51:51.000 310 21260.87 355.53 43028.68 47995.98 2019-11-06 05:51:52.000 310 21260.84 355.56 43028.63 47995.98 2019-11-06 05:51:53.000 310 21260.83 355.60 43028.67 47996.01 2019-11-06 05:51:54.000 310 21260.82 355.66 43028.63 47995.93 2019-11-06 05:51:55.000 310 21260.86 355.71 43028.61 47995.95 2019-11-06 05:51:56.000 310 21260.87 355.74 43028.61 47995.95 2019-11-06 05:51:57.000 310 21260.87 355.73 43028.63 47995.90 2019-11-06 05:51:58.000 310 21260.87 355.75 43028.59 47995.91 2019-11-06 05:51:59.000 310 21260.87 355.76 43028.62 47995.91 2019-11-06 05:52:00.000 310 21260.85 355.75 43028.62 47995.90 2019-11-06 05:52:01.000 310 21260.86 355.74 43028.58 47995.89 2019-11-06 05:52:02.000 310 21260.90 355.70 43028.58 47995.90 2019-11-06 05:52:03.000 310 21260.88 355.74 43028.58 47995.92 2019-11-06 05:52:04.000 310 21260.89 355.76 43028.57 47995.91 2019-11-06 05:52:05.000 310 21260.86 355.77 43028.59 47995.91 2019-11-06 05:52:06.000 310 21260.87 355.78 43028.59 47995.91 2019-11-06 05:52:07.000 310 21260.84 355.79 43028.62 47995.90 2019-11-06 05:52:08.000 310 21260.86 355.83 43028.62 47995.88 2019-11-06 05:52:09.000 310 21260.84 355.82 43028.56 47995.89 2019-11-06 05:52:10.000 310 21260.84 355.86 43028.59 47995.89 2019-11-06 05:52:11.000 310 21260.84 355.90 43028.58 47995.87 2019-11-06 05:52:12.000 310 21260.79 355.91 43028.55 47995.86 2019-11-06 05:52:13.000 310 21260.81 355.93 43028.54 47995.84 2019-11-06 05:52:14.000 310 21260.85 355.93 43028.54 47995.87 2019-11-06 05:52:15.000 310 21260.86 355.94 43028.54 47995.84 2019-11-06 05:52:16.000 310 21260.82 355.91 43028.54 47995.81 2019-11-06 05:52:17.000 310 21260.82 355.93 43028.54 47995.82 2019-11-06 05:52:18.000 310 21260.81 355.94 43028.55 47995.86 2019-11-06 05:52:19.000 310 21260.81 355.96 43028.58 47995.86 2019-11-06 05:52:20.000 310 21260.80 355.94 43028.60 47995.85 2019-11-06 05:52:21.000 310 21260.78 355.95 43028.59 47995.85 2019-11-06 05:52:22.000 310 21260.78 355.97 43028.59 47995.86 2019-11-06 05:52:23.000 310 21260.81 355.99 43028.57 47995.87 2019-11-06 05:52:24.000 310 21260.81 356.02 43028.54 47995.85 2019-11-06 05:52:25.000 310 21260.79 356.00 43028.54 47995.88 2019-11-06 05:52:26.000 310 21260.79 356.02 43028.58 47995.88 2019-11-06 05:52:27.000 310 21260.82 356.00 43028.59 47995.88 2019-11-06 05:52:28.000 310 21260.79 356.00 43028.58 47995.87 2019-11-06 05:52:29.000 310 21260.79 356.02 43028.61 47995.87 2019-11-06 05:52:30.000 310 21260.80 356.01 43028.60 47995.89 2019-11-06 05:52:31.000 310 21260.79 356.03 43028.59 47995.93 2019-11-06 05:52:32.000 310 21260.83 356.08 43028.61 47995.90 2019-11-06 05:52:33.000 310 21260.83 356.11 43028.64 47995.92 2019-11-06 05:52:34.000 310 21260.86 356.10 43028.65 47995.92 2019-11-06 05:52:35.000 310 21260.88 356.13 43028.63 47995.95 2019-11-06 05:52:36.000 310 21260.89 356.18 43028.61 47995.95 2019-11-06 05:52:37.000 310 21260.88 356.22 43028.61 47995.94 2019-11-06 05:52:38.000 310 21260.88 356.23 43028.58 47995.91 2019-11-06 05:52:39.000 310 21260.87 356.25 43028.60 47995.92 2019-11-06 05:52:40.000 310 21260.87 356.28 43028.58 47995.92 2019-11-06 05:52:41.000 310 21260.88 356.32 43028.55 47995.89 2019-11-06 05:52:42.000 310 21260.86 356.37 43028.50 47995.91 2019-11-06 05:52:43.000 310 21260.87 356.38 43028.49 47995.89 2019-11-06 05:52:44.000 310 21260.90 356.36 43028.47 47995.88 2019-11-06 05:52:45.000 310 21260.90 356.34 43028.50 47995.88 2019-11-06 05:52:46.000 310 21260.89 356.31 43028.47 47995.89 2019-11-06 05:52:47.000 310 21260.93 356.28 43028.48 47995.91 2019-11-06 05:52:48.000 310 21260.95 356.28 43028.54 47995.92 2019-11-06 05:52:49.000 310 21260.95 356.28 43028.55 47995.97 2019-11-06 05:52:50.000 310 21260.97 356.24 43028.61 47995.99 2019-11-06 05:52:51.000 310 21261.00 356.22 43028.64 47996.04 2019-11-06 05:52:52.000 310 21261.05 356.20 43028.68 47996.11 2019-11-06 05:52:53.000 310 21261.07 356.20 43028.70 47996.12 2019-11-06 05:52:54.000 310 21261.04 356.23 43028.69 47996.14 2019-11-06 05:52:55.000 310 21261.04 356.19 43028.71 47996.18 2019-11-06 05:52:56.000 310 21261.07 356.17 43028.74 47996.22 2019-11-06 05:52:57.000 310 21261.07 356.20 43028.72 47996.19 2019-11-06 05:52:58.000 310 21261.09 356.18 43028.73 47996.24 2019-11-06 05:52:59.000 310 21261.08 356.21 43028.77 47996.24 2019-11-06 05:53:00.000 310 21261.12 356.24 43028.78 47996.26 2019-11-06 05:53:01.000 310 21261.15 356.25 43028.78 47996.27 2019-11-06 05:53:02.000 310 21261.14 356.29 43028.76 47996.26 2019-11-06 05:53:03.000 310 21261.16 356.26 43028.77 47996.26 2019-11-06 05:53:04.000 310 21261.14 356.24 43028.76 47996.25 2019-11-06 05:53:05.000 310 21261.14 356.29 43028.76 47996.28 2019-11-06 05:53:06.000 310 21261.16 356.30 43028.79 47996.27 2019-11-06 05:53:07.000 310 21261.17 356.32 43028.77 47996.23 2019-11-06 05:53:08.000 310 21261.16 356.35 43028.77 47996.26 2019-11-06 05:53:09.000 310 21261.18 356.40 43028.76 47996.29 2019-11-06 05:53:10.000 310 21261.27 356.48 43028.76 47996.27 2019-11-06 05:53:11.000 310 21261.32 356.59 43028.74 47996.29 2019-11-06 05:53:12.000 310 21261.34 356.70 43028.64 47996.29 2019-11-06 05:53:13.000 310 21261.36 356.77 43028.59 47996.24 2019-11-06 05:53:14.000 310 21261.37 356.86 43028.54 47996.17 2019-11-06 05:53:15.000 310 21261.35 356.94 43028.48 47996.15 2019-11-06 05:53:16.000 310 21261.34 356.98 43028.42 47996.09 2019-11-06 05:53:17.000 310 21261.31 356.98 43028.39 47996.06 2019-11-06 05:53:18.000 310 21261.33 357.01 43028.36 47996.01 2019-11-06 05:53:19.000 310 21261.31 357.06 43028.35 47996.02 2019-11-06 05:53:20.000 310 21261.30 357.12 43028.28 47995.99 2019-11-06 05:53:21.000 310 21261.36 357.17 43028.22 47995.97 2019-11-06 05:53:22.000 310 21261.40 357.17 43028.24 47995.93 2019-11-06 05:53:23.000 310 21261.45 357.13 43028.24 47995.93 2019-11-06 05:53:24.000 310 21261.48 357.10 43028.28 47995.93 2019-11-06 05:53:25.000 310 21261.49 357.08 43028.28 47995.99 2019-11-06 05:53:26.000 310 21261.50 357.07 43028.27 47996.00 2019-11-06 05:53:27.000 310 21261.48 357.08 43028.31 47996.02 2019-11-06 05:53:28.000 310 21261.50 357.06 43028.34 47996.06 2019-11-06 05:53:29.000 310 21261.48 357.06 43028.34 47996.07 2019-11-06 05:53:30.000 310 21261.47 357.10 43028.35 47996.07 2019-11-06 05:53:31.000 310 21261.45 357.13 43028.38 47996.10 2019-11-06 05:53:32.000 310 21261.46 357.11 43028.38 47996.07 2019-11-06 05:53:33.000 310 21261.48 357.10 43028.36 47996.07 2019-11-06 05:53:34.000 310 21261.46 357.12 43028.38 47996.10 2019-11-06 05:53:35.000 310 21261.45 357.13 43028.42 47996.08 2019-11-06 05:53:36.000 310 21261.48 357.10 43028.40 47996.14 2019-11-06 05:53:37.000 310 21261.48 357.11 43028.43 47996.14 2019-11-06 05:53:38.000 310 21261.49 357.11 43028.43 47996.15 2019-11-06 05:53:39.000 310 21261.52 357.12 43028.43 47996.19 2019-11-06 05:53:40.000 310 21261.54 357.12 43028.44 47996.19 2019-11-06 05:53:41.000 310 21261.52 357.12 43028.44 47996.20 2019-11-06 05:53:42.000 310 21261.51 357.12 43028.46 47996.21 2019-11-06 05:53:43.000 310 21261.55 357.11 43028.48 47996.24 2019-11-06 05:53:44.000 310 21261.59 357.10 43028.51 47996.23 2019-11-06 05:53:45.000 310 21261.58 357.14 43028.53 47996.29 2019-11-06 05:53:46.000 310 21261.58 357.18 43028.48 47996.28 2019-11-06 05:53:47.000 310 21261.62 357.22 43028.48 47996.26 2019-11-06 05:53:48.000 310 21261.63 357.22 43028.49 47996.27 2019-11-06 05:53:49.000 310 21261.62 357.26 43028.48 47996.25 2019-11-06 05:53:50.000 310 21261.62 357.25 43028.47 47996.25 2019-11-06 05:53:51.000 310 21261.67 357.24 43028.46 47996.25 2019-11-06 05:53:52.000 310 21261.68 357.25 43028.46 47996.27 2019-11-06 05:53:53.000 310 21261.72 357.24 43028.46 47996.29 2019-11-06 05:53:54.000 310 21261.73 357.24 43028.52 47996.30 2019-11-06 05:53:55.000 310 21261.73 357.27 43028.52 47996.32 2019-11-06 05:53:56.000 310 21261.75 357.30 43028.51 47996.33 2019-11-06 05:53:57.000 310 21261.79 357.31 43028.51 47996.34 2019-11-06 05:53:58.000 310 21261.78 357.33 43028.50 47996.32 2019-11-06 05:53:59.000 310 21261.80 357.32 43028.50 47996.31 2019-11-06 05:54:00.000 310 21261.82 357.33 43028.55 47996.35 2019-11-06 05:54:01.000 310 21261.81 357.35 43028.52 47996.35 2019-11-06 05:54:02.000 310 21261.81 357.37 43028.51 47996.36 2019-11-06 05:54:03.000 310 21261.81 357.41 43028.52 47996.38 2019-11-06 05:54:04.000 310 21261.81 357.44 43028.55 47996.38 2019-11-06 05:54:05.000 310 21261.84 357.42 43028.58 47996.40 2019-11-06 05:54:06.000 310 21261.87 357.40 43028.57 47996.40 2019-11-06 05:54:07.000 310 21261.86 357.43 43028.58 47996.44 2019-11-06 05:54:08.000 310 21261.89 357.45 43028.60 47996.44 2019-11-06 05:54:09.000 310 21261.91 357.43 43028.63 47996.48 2019-11-06 05:54:10.000 310 21261.88 357.45 43028.62 47996.48 2019-11-06 05:54:11.000 310 21261.85 357.48 43028.63 47996.51 2019-11-06 05:54:12.000 310 21261.87 357.53 43028.60 47996.48 2019-11-06 05:54:13.000 310 21261.91 357.54 43028.59 47996.49 2019-11-06 05:54:14.000 310 21261.90 357.53 43028.56 47996.45 2019-11-06 05:54:15.000 310 21261.93 357.50 43028.56 47996.49 2019-11-06 05:54:16.000 310 21261.95 357.49 43028.60 47996.48 2019-11-06 05:54:17.000 310 21261.94 357.48 43028.62 47996.53 2019-11-06 05:54:18.000 310 21261.95 357.50 43028.61 47996.54 2019-11-06 05:54:19.000 310 21261.94 357.52 43028.60 47996.51 2019-11-06 05:54:20.000 310 21261.94 357.55 43028.57 47996.51 2019-11-06 05:54:21.000 310 21261.95 357.56 43028.55 47996.49 2019-11-06 05:54:22.000 310 21261.98 357.54 43028.58 47996.51 2019-11-06 05:54:23.000 310 21262.03 357.49 43028.57 47996.47 2019-11-06 05:54:24.000 310 21262.02 357.49 43028.59 47996.50 2019-11-06 05:54:25.000 310 21262.04 357.48 43028.63 47996.55 2019-11-06 05:54:26.000 310 21262.07 357.43 43028.61 47996.57 2019-11-06 05:54:27.000 310 21262.07 357.44 43028.65 47996.59 2019-11-06 05:54:28.000 310 21262.10 357.42 43028.65 47996.58 2019-11-06 05:54:29.000 310 21262.09 357.39 43028.68 47996.63 2019-11-06 05:54:30.000 310 21262.11 357.36 43028.67 47996.65 2019-11-06 05:54:31.000 310 21262.09 357.35 43028.68 47996.68 2019-11-06 05:54:32.000 310 21262.06 357.34 43028.74 47996.67 2019-11-06 05:54:33.000 310 21262.09 357.34 43028.74 47996.70 2019-11-06 05:54:34.000 310 21262.06 357.40 43028.73 47996.71 2019-11-06 05:54:35.000 310 21262.01 357.44 43028.69 47996.70 2019-11-06 05:54:36.000 310 21262.01 357.45 43028.67 47996.67 2019-11-06 05:54:37.000 310 21262.00 357.42 43028.70 47996.63 2019-11-06 05:54:38.000 310 21261.96 357.43 43028.72 47996.61 2019-11-06 05:54:39.000 310 21261.94 357.44 43028.69 47996.60 2019-11-06 05:54:40.000 310 21261.92 357.47 43028.69 47996.58 2019-11-06 05:54:41.000 310 21261.89 357.48 43028.68 47996.57 2019-11-06 05:54:42.000 310 21261.89 357.49 43028.63 47996.55 2019-11-06 05:54:43.000 310 21261.89 357.51 43028.66 47996.55 2019-11-06 05:54:44.000 310 21261.85 357.52 43028.67 47996.53 2019-11-06 05:54:45.000 310 21261.91 357.52 43028.64 47996.51 2019-11-06 05:54:46.000 310 21261.90 357.52 43028.63 47996.49 2019-11-06 05:54:47.000 310 21261.86 357.53 43028.57 47996.51 2019-11-06 05:54:48.000 310 21261.87 357.53 43028.58 47996.50 2019-11-06 05:54:49.000 310 21261.87 357.60 43028.56 47996.50 2019-11-06 05:54:50.000 310 21261.86 357.67 43028.53 47996.46 2019-11-06 05:54:51.000 310 21261.85 357.72 43028.50 47996.40 2019-11-06 05:54:52.000 310 21261.85 357.75 43028.51 47996.39 2019-11-06 05:54:53.000 310 21261.86 357.75 43028.50 47996.35 2019-11-06 05:54:54.000 310 21261.84 357.77 43028.49 47996.41 2019-11-06 05:54:55.000 310 21261.81 357.81 43028.49 47996.34 2019-11-06 05:54:56.000 310 21261.79 357.82 43028.46 47996.37 2019-11-06 05:54:57.000 310 21261.84 357.82 43028.48 47996.36 2019-11-06 05:54:58.000 310 21261.87 357.82 43028.48 47996.34 2019-11-06 05:54:59.000 310 21261.86 357.85 43028.46 47996.34 2019-11-06 05:55:00.000 310 21261.87 357.89 43028.45 47996.35 2019-11-06 05:55:01.000 310 21261.83 357.89 43028.44 47996.33 2019-11-06 05:55:02.000 310 21261.79 357.92 43028.39 47996.29 2019-11-06 05:55:03.000 310 21261.79 357.92 43028.32 47996.26 2019-11-06 05:55:04.000 310 21261.77 357.95 43028.32 47996.24 2019-11-06 05:55:05.000 310 21261.73 358.00 43028.30 47996.22 2019-11-06 05:55:06.000 310 21261.72 358.03 43028.26 47996.14 2019-11-06 05:55:07.000 310 21261.75 358.01 43028.23 47996.13 2019-11-06 05:55:08.000 310 21261.82 357.98 43028.25 47996.12 2019-11-06 05:55:09.000 310 21261.80 357.99 43028.25 47996.13 2019-11-06 05:55:10.000 310 21261.78 357.99 43028.24 47996.14 2019-11-06 05:55:11.000 310 21261.74 358.00 43028.25 47996.12 2019-11-06 05:55:12.000 310 21261.71 357.98 43028.27 47996.11 2019-11-06 05:55:13.000 310 21261.70 357.97 43028.28 47996.14 2019-11-06 05:55:14.000 310 21261.72 357.95 43028.28 47996.11 2019-11-06 05:55:15.000 310 21261.74 357.97 43028.29 47996.15 2019-11-06 05:55:16.000 310 21261.74 357.99 43028.31 47996.14 2019-11-06 05:55:17.000 310 21261.72 357.98 43028.33 47996.15 2019-11-06 05:55:18.000 310 21261.73 357.98 43028.31 47996.18 2019-11-06 05:55:19.000 310 21261.78 358.02 43028.27 47996.18 2019-11-06 05:55:20.000 310 21261.83 358.02 43028.31 47996.16 2019-11-06 05:55:21.000 310 21261.86 358.05 43028.30 47996.19 2019-11-06 05:55:22.000 310 21261.87 358.08 43028.26 47996.20 2019-11-06 05:55:23.000 310 21261.83 358.07 43028.24 47996.15 2019-11-06 05:55:24.000 310 21261.85 358.04 43028.24 47996.16 2019-11-06 05:55:25.000 310 21261.89 358.03 43028.26 47996.18 2019-11-06 05:55:26.000 310 21261.89 358.03 43028.26 47996.15 2019-11-06 05:55:27.000 310 21261.88 358.05 43028.26 47996.17 2019-11-06 05:55:28.000 310 21261.92 358.04 43028.23 47996.18 2019-11-06 05:55:29.000 310 21261.93 358.05 43028.23 47996.17 2019-11-06 05:55:30.000 310 21261.96 358.08 43028.23 47996.19 2019-11-06 05:55:31.000 310 21261.98 358.08 43028.20 47996.20 2019-11-06 05:55:32.000 310 21261.98 358.09 43028.20 47996.20 2019-11-06 05:55:33.000 310 21262.00 358.07 43028.21 47996.21 2019-11-06 05:55:34.000 310 21262.01 358.06 43028.18 47996.17 2019-11-06 05:55:35.000 310 21262.03 358.05 43028.20 47996.22 2019-11-06 05:55:36.000 310 21262.03 358.02 43028.21 47996.24 2019-11-06 05:55:37.000 310 21262.07 357.93 43028.26 47996.23 2019-11-06 05:55:38.000 310 21262.08 357.88 43028.32 47996.31 2019-11-06 05:55:39.000 310 21262.10 357.87 43028.36 47996.33 2019-11-06 05:55:40.000 310 21262.12 357.88 43028.37 47996.37 2019-11-06 05:55:41.000 310 21262.13 357.86 43028.39 47996.43 2019-11-06 05:55:42.000 310 21262.12 357.89 43028.40 47996.40 2019-11-06 05:55:43.000 310 21262.15 357.90 43028.43 47996.42 2019-11-06 05:55:44.000 310 21262.14 357.90 43028.44 47996.44 2019-11-06 05:55:45.000 310 21262.15 357.89 43028.39 47996.44 2019-11-06 05:55:46.000 310 21262.13 357.90 43028.38 47996.44 2019-11-06 05:55:47.000 310 21262.14 357.88 43028.41 47996.43 2019-11-06 05:55:48.000 310 21262.17 357.86 43028.43 47996.43 2019-11-06 05:55:49.000 310 21262.16 357.83 43028.44 47996.45 2019-11-06 05:55:50.000 310 21262.16 357.82 43028.47 47996.46 2019-11-06 05:55:51.000 310 21262.16 357.82 43028.44 47996.46 2019-11-06 05:55:52.000 310 21262.12 357.80 43028.40 47996.45 2019-11-06 05:55:53.000 310 21262.13 357.81 43028.43 47996.43 2019-11-06 05:55:54.000 310 21262.12 357.77 43028.45 47996.45 2019-11-06 05:55:55.000 310 21262.14 357.74 43028.45 47996.42 2019-11-06 05:55:56.000 310 21262.16 357.73 43028.49 47996.49 2019-11-06 05:55:57.000 310 21262.18 357.72 43028.49 47996.48 2019-11-06 05:55:58.000 310 21262.15 357.72 43028.49 47996.52 2019-11-06 05:55:59.000 310 21262.13 357.70 43028.53 47996.51 2019-11-06 05:56:00.000 310 21262.13 357.69 43028.57 47996.50 2019-11-06 05:56:01.000 310 21262.12 357.69 43028.53 47996.52 2019-11-06 05:56:02.000 310 21262.12 357.70 43028.51 47996.53 2019-11-06 05:56:03.000 310 21262.14 357.70 43028.53 47996.51 2019-11-06 05:56:04.000 310 21262.14 357.68 43028.51 47996.52 2019-11-06 05:56:05.000 310 21262.16 357.69 43028.55 47996.57 2019-11-06 05:56:06.000 310 21262.14 357.70 43028.58 47996.54 2019-11-06 05:56:07.000 310 21262.18 357.68 43028.59 47996.59 2019-11-06 05:56:08.000 310 21262.21 357.63 43028.61 47996.62 2019-11-06 05:56:09.000 310 21262.19 357.58 43028.63 47996.64 2019-11-06 05:56:10.000 310 21262.16 357.60 43028.64 47996.64 2019-11-06 05:56:11.000 310 21262.13 357.64 43028.64 47996.62 2019-11-06 05:56:12.000 310 21262.09 357.69 43028.57 47996.59 2019-11-06 05:56:13.000 310 21262.07 357.72 43028.53 47996.53 2019-11-06 05:56:14.000 310 21262.07 357.75 43028.54 47996.53 2019-11-06 05:56:15.000 310 21262.05 357.80 43028.48 47996.48 2019-11-06 05:56:16.000 310 21262.04 357.75 43028.46 47996.46 2019-11-06 05:56:17.000 310 21262.07 357.73 43028.44 47996.42 2019-11-06 05:56:18.000 310 21262.05 357.74 43028.40 47996.41 2019-11-06 05:56:19.000 310 21262.03 357.77 43028.40 47996.37 2019-11-06 05:56:20.000 310 21262.02 357.78 43028.38 47996.36 2019-11-06 05:56:21.000 310 21262.03 357.77 43028.36 47996.33 2019-11-06 05:56:22.000 310 21262.01 357.74 43028.36 47996.31 2019-11-06 05:56:23.000 310 21262.00 357.70 43028.38 47996.30 2019-11-06 05:56:24.000 310 21261.99 357.68 43028.40 47996.31 2019-11-06 05:56:25.000 310 21261.99 357.66 43028.39 47996.32 2019-11-06 05:56:26.000 310 21261.99 357.68 43028.35 47996.30 2019-11-06 05:56:27.000 310 21261.98 357.66 43028.37 47996.30 2019-11-06 05:56:28.000 310 21261.99 357.66 43028.35 47996.30 2019-11-06 05:56:29.000 310 21261.96 357.65 43028.34 47996.30 2019-11-06 05:56:30.000 310 21261.96 357.65 43028.34 47996.28 2019-11-06 05:56:31.000 310 21261.95 357.63 43028.35 47996.30 2019-11-06 05:56:32.000 310 21261.96 357.60 43028.35 47996.26 2019-11-06 05:56:33.000 310 21261.91 357.58 43028.33 47996.26 2019-11-06 05:56:34.000 310 21261.94 357.57 43028.32 47996.25 2019-11-06 05:56:35.000 310 21261.93 357.56 43028.33 47996.28 2019-11-06 05:56:36.000 310 21261.93 357.55 43028.33 47996.25 2019-11-06 05:56:37.000 310 21261.93 357.53 43028.34 47996.29 2019-11-06 05:56:38.000 310 21261.97 357.54 43028.36 47996.29 2019-11-06 05:56:39.000 310 21261.97 357.51 43028.40 47996.30 2019-11-06 05:56:40.000 310 21261.96 357.45 43028.46 47996.32 2019-11-06 05:56:41.000 310 21261.99 357.43 43028.46 47996.35 2019-11-06 05:56:42.000 310 21261.97 357.37 43028.50 47996.38 2019-11-06 05:56:43.000 310 21261.98 357.34 43028.53 47996.42 2019-11-06 05:56:44.000 310 21262.01 357.36 43028.57 47996.48 2019-11-06 05:56:45.000 310 21262.02 357.33 43028.61 47996.47 2019-11-06 05:56:46.000 310 21262.02 357.37 43028.63 47996.50 2019-11-06 05:56:47.000 310 21262.03 357.39 43028.66 47996.52 2019-11-06 05:56:48.000 310 21262.04 357.39 43028.66 47996.54 2019-11-06 05:56:49.000 310 21262.08 357.36 43028.67 47996.59 2019-11-06 05:56:50.000 310 21262.09 357.38 43028.67 47996.60 2019-11-06 05:56:51.000 310 21262.12 357.37 43028.68 47996.61 2019-11-06 05:56:52.000 310 21262.10 357.37 43028.72 47996.65 2019-11-06 05:56:53.000 310 21262.09 357.39 43028.70 47996.65 2019-11-06 05:56:54.000 310 21262.10 357.38 43028.72 47996.64 2019-11-06 05:56:55.000 310 21262.11 357.37 43028.73 47996.66 2019-11-06 05:56:56.000 310 21262.09 357.32 43028.71 47996.68 2019-11-06 05:56:57.000 310 21262.10 357.30 43028.75 47996.66 2019-11-06 05:56:58.000 310 21262.13 357.29 43028.76 47996.67 2019-11-06 05:56:59.000 310 21262.07 357.30 43028.76 47996.67 2019-11-06 05:57:00.000 310 21262.05 357.30 43028.81 47996.67 2019-11-06 05:57:01.000 310 21262.03 357.36 43028.76 47996.65 2019-11-06 05:57:02.000 310 21262.01 357.38 43028.74 47996.65 2019-11-06 05:57:03.000 310 21262.00 357.38 43028.72 47996.60 2019-11-06 05:57:04.000 310 21262.00 357.41 43028.68 47996.60 2019-11-06 05:57:05.000 310 21261.99 357.44 43028.68 47996.59 2019-11-06 05:57:06.000 310 21262.00 357.43 43028.70 47996.53 2019-11-06 05:57:07.000 310 21262.00 357.42 43028.68 47996.60 2019-11-06 05:57:08.000 310 21261.97 357.42 43028.68 47996.59 2019-11-06 05:57:09.000 310 21261.98 357.42 43028.71 47996.58 2019-11-06 05:57:10.000 310 21262.01 357.46 43028.71 47996.63 2019-11-06 05:57:11.000 310 21262.07 357.49 43028.73 47996.65 2019-11-06 05:57:12.000 310 21262.06 357.54 43028.74 47996.61 2019-11-06 05:57:13.000 310 21262.05 357.58 43028.71 47996.64 2019-11-06 05:57:14.000 310 21262.07 357.55 43028.71 47996.64 2019-11-06 05:57:15.000 310 21262.07 357.53 43028.71 47996.65 2019-11-06 05:57:16.000 310 21262.10 357.53 43028.76 47996.66 2019-11-06 05:57:17.000 310 21262.12 357.54 43028.75 47996.69 2019-11-06 05:57:18.000 310 21262.11 357.52 43028.75 47996.72 2019-11-06 05:57:19.000 310 21262.11 357.50 43028.79 47996.72 2019-11-06 05:57:20.000 310 21262.14 357.49 43028.82 47996.73 2019-11-06 05:57:21.000 310 21262.14 357.47 43028.82 47996.73 2019-11-06 05:57:22.000 310 21262.13 357.47 43028.84 47996.76 2019-11-06 05:57:23.000 310 21262.14 357.46 43028.86 47996.78 2019-11-06 05:57:24.000 310 21262.14 357.47 43028.87 47996.78 2019-11-06 05:57:25.000 310 21262.14 357.46 43028.86 47996.80 2019-11-06 05:57:26.000 310 21262.14 357.46 43028.83 47996.80 2019-11-06 05:57:27.000 310 21262.17 357.47 43028.85 47996.81 2019-11-06 05:57:28.000 310 21262.18 357.45 43028.83 47996.80 2019-11-06 05:57:29.000 310 21262.18 357.44 43028.82 47996.79 2019-11-06 05:57:30.000 310 21262.16 357.47 43028.84 47996.84 2019-11-06 05:57:31.000 310 21262.17 357.48 43028.82 47996.81 2019-11-06 05:57:32.000 310 21262.18 357.45 43028.82 47996.79 2019-11-06 05:57:33.000 310 21262.19 357.44 43028.82 47996.81 2019-11-06 05:57:34.000 310 21262.18 357.44 43028.82 47996.81 2019-11-06 05:57:35.000 310 21262.17 357.39 43028.87 47996.79 2019-11-06 05:57:36.000 310 21262.16 357.37 43028.87 47996.79 2019-11-06 05:57:37.000 310 21262.16 357.38 43028.85 47996.79 2019-11-06 05:57:38.000 310 21262.18 357.35 43028.84 47996.79 2019-11-06 05:57:39.000 310 21262.20 357.34 43028.82 47996.77 2019-11-06 05:57:40.000 310 21262.23 357.32 43028.86 47996.81 2019-11-06 05:57:41.000 310 21262.25 357.29 43028.88 47996.82 2019-11-06 05:57:42.000 310 21262.19 357.32 43028.86 47996.80 2019-11-06 05:57:43.000 310 21262.19 357.32 43028.84 47996.85 2019-11-06 05:57:44.000 310 21262.21 357.29 43028.83 47996.82 2019-11-06 05:57:45.000 310 21262.20 357.30 43028.84 47996.82 2019-11-06 05:57:46.000 310 21262.22 357.29 43028.81 47996.81 2019-11-06 05:57:47.000 310 21262.23 357.29 43028.81 47996.81 2019-11-06 05:57:48.000 310 21262.25 357.31 43028.83 47996.83 2019-11-06 05:57:49.000 310 21262.23 357.34 43028.82 47996.82 2019-11-06 05:57:50.000 310 21262.27 357.35 43028.80 47996.82 2019-11-06 05:57:51.000 310 21262.27 357.35 43028.79 47996.81 2019-11-06 05:57:52.000 310 21262.29 357.31 43028.82 47996.81 2019-11-06 05:57:53.000 310 21262.27 357.31 43028.82 47996.82 2019-11-06 05:57:54.000 310 21262.28 357.30 43028.84 47996.83 2019-11-06 05:57:55.000 310 21262.34 357.24 43028.89 47996.87 2019-11-06 05:57:56.000 310 21262.38 357.20 43028.91 47996.88 2019-11-06 05:57:57.000 310 21262.40 357.17 43028.92 47996.94 2019-11-06 05:57:58.000 310 21262.40 357.17 43028.94 47996.99 2019-11-06 05:57:59.000 310 21262.43 357.17 43028.98 47997.02 2019-11-06 05:58:00.000 310 21262.45 357.21 43028.97 47997.04 2019-11-06 05:58:01.000 310 21262.48 357.25 43028.96 47997.08 2019-11-06 05:58:02.000 310 21262.46 357.25 43028.95 47997.07 2019-11-06 05:58:03.000 310 21262.45 357.27 43028.98 47997.05 2019-11-06 05:58:04.000 310 21262.48 357.30 43029.00 47997.07 2019-11-06 05:58:05.000 310 21262.54 357.28 43029.02 47997.13 2019-11-06 05:58:06.000 310 21262.55 357.26 43029.03 47997.10 2019-11-06 05:58:07.000 310 21262.60 357.23 43029.04 47997.15 2019-11-06 05:58:08.000 310 21262.64 357.19 43029.03 47997.17 2019-11-06 05:58:09.000 310 21262.68 357.17 43029.03 47997.21 2019-11-06 05:58:10.000 310 21262.67 357.13 43029.05 47997.22 2019-11-06 05:58:11.000 310 21262.69 357.12 43029.07 47997.27 2019-11-06 05:58:12.000 310 21262.70 357.13 43029.09 47997.26 2019-11-06 05:58:13.000 310 21262.66 357.14 43029.10 47997.28 2019-11-06 05:58:14.000 310 21262.66 357.19 43029.07 47997.27 2019-11-06 05:58:15.000 310 21262.65 357.20 43029.07 47997.25 2019-11-06 05:58:16.000 310 21262.66 357.20 43029.03 47997.24 2019-11-06 05:58:17.000 310 21262.64 357.19 43029.06 47997.19 2019-11-06 05:58:18.000 310 21262.66 357.18 43029.05 47997.25 2019-11-06 05:58:19.000 310 21262.66 357.13 43029.04 47997.22 2019-11-06 05:58:20.000 310 21262.72 357.08 43029.08 47997.25 2019-11-06 05:58:21.000 310 21262.75 357.03 43029.08 47997.23 2019-11-06 05:58:22.000 310 21262.71 357.00 43029.12 47997.27 2019-11-06 05:58:23.000 310 21262.70 356.95 43029.15 47997.28 2019-11-06 05:58:24.000 310 21262.70 356.97 43029.14 47997.31 2019-11-06 05:58:25.000 310 21262.69 356.97 43029.14 47997.29 2019-11-06 05:58:26.000 310 21262.70 356.97 43029.14 47997.31 2019-11-06 05:58:27.000 310 21262.68 356.99 43029.12 47997.29 2019-11-06 05:58:28.000 310 21262.67 356.98 43029.10 47997.28 2019-11-06 05:58:29.000 310 21262.65 356.95 43029.13 47997.27 2019-11-06 05:58:30.000 310 21262.67 356.93 43029.15 47997.26 2019-11-06 05:58:31.000 310 21262.70 356.94 43029.13 47997.27 2019-11-06 05:58:32.000 310 21262.78 356.91 43029.13 47997.28 2019-11-06 05:58:33.000 310 21262.87 356.92 43029.15 47997.36 2019-11-06 05:58:34.000 310 21262.97 356.91 43029.15 47997.41 2019-11-06 05:58:35.000 310 21263.04 356.87 43029.15 47997.40 2019-11-06 05:58:36.000 310 21263.06 356.88 43029.20 47997.48 2019-11-06 05:58:37.000 310 21263.11 356.87 43029.19 47997.49 2019-11-06 05:58:38.000 310 21263.13 356.84 43029.20 47997.54 2019-11-06 05:58:39.000 310 21263.14 356.83 43029.22 47997.52 2019-11-06 05:58:40.000 310 21263.15 356.82 43029.21 47997.54 2019-11-06 05:58:41.000 310 21263.17 356.85 43029.19 47997.54 2019-11-06 05:58:42.000 310 21263.18 356.85 43029.20 47997.52 2019-11-06 05:58:43.000 310 21263.13 356.91 43029.19 47997.53 2019-11-06 05:58:44.000 310 21263.06 357.01 43029.17 47997.52 2019-11-06 05:58:45.000 310 21263.02 357.07 43029.11 47997.48 2019-11-06 05:58:46.000 310 21263.04 357.09 43029.09 47997.41 2019-11-06 05:58:47.000 310 21262.99 357.11 43029.03 47997.36 2019-11-06 05:58:48.000 310 21262.97 357.15 43029.02 47997.32 2019-11-06 05:58:49.000 310 21262.93 357.21 43028.97 47997.29 2019-11-06 05:58:50.000 310 21262.95 357.23 43028.91 47997.24 2019-11-06 05:58:51.000 310 21262.94 357.24 43028.86 47997.20 2019-11-06 05:58:52.000 310 21262.91 357.20 43028.86 47997.17 2019-11-06 05:58:53.000 310 21262.91 357.16 43028.89 47997.15 2019-11-06 05:58:54.000 310 21262.89 357.11 43028.91 47997.18 2019-11-06 05:58:55.000 310 21262.82 357.12 43028.89 47997.17 2019-11-06 05:58:56.000 310 21262.82 357.21 43028.87 47997.15 2019-11-06 05:58:57.000 310 21262.76 357.25 43028.81 47997.09 2019-11-06 05:58:58.000 310 21262.70 357.30 43028.78 47997.06 2019-11-06 05:58:59.000 310 21262.75 357.32 43028.74 47997.00 2019-11-06 05:59:00.000 310 21262.76 357.37 43028.70 47996.97 2019-11-06 05:59:01.000 310 21262.79 357.38 43028.67 47996.96 2019-11-06 05:59:02.000 310 21262.83 357.33 43028.67 47996.92 2019-11-06 05:59:03.000 310 21262.82 357.33 43028.65 47996.94 2019-11-06 05:59:04.000 310 21262.86 357.29 43028.65 47996.95 2019-11-06 05:59:05.000 310 21262.86 357.30 43028.66 47996.95 2019-11-06 05:59:06.000 310 21262.85 357.29 43028.68 47996.95 2019-11-06 05:59:07.000 310 21262.80 357.27 43028.67 47996.95 2019-11-06 05:59:08.000 310 21262.79 357.27 43028.65 47996.95 2019-11-06 05:59:09.000 310 21262.77 357.27 43028.66 47996.94 2019-11-06 05:59:10.000 310 21262.80 357.29 43028.67 47996.94 2019-11-06 05:59:11.000 310 21262.79 357.26 43028.66 47996.95 2019-11-06 05:59:12.000 310 21262.80 357.25 43028.66 47996.96 2019-11-06 05:59:13.000 310 21262.84 357.26 43028.66 47996.96 2019-11-06 05:59:14.000 310 21262.82 357.25 43028.70 47996.98 2019-11-06 05:59:15.000 310 21262.82 357.27 43028.74 47997.01 2019-11-06 05:59:16.000 310 21262.83 357.31 43028.70 47997.02 2019-11-06 05:59:17.000 310 21262.84 357.35 43028.72 47997.03 2019-11-06 05:59:18.000 310 21262.85 357.36 43028.73 47997.04 2019-11-06 05:59:19.000 310 21262.87 357.38 43028.72 47996.99 2019-11-06 05:59:20.000 310 21262.86 357.38 43028.73 47996.99 2019-11-06 05:59:21.000 310 21262.85 357.42 43028.68 47996.98 2019-11-06 05:59:22.000 310 21262.82 357.41 43028.67 47996.96 2019-11-06 05:59:23.000 310 21262.81 357.41 43028.65 47996.95 2019-11-06 05:59:24.000 310 21262.81 357.41 43028.66 47996.94 2019-11-06 05:59:25.000 310 21262.83 357.39 43028.65 47996.93 2019-11-06 05:59:26.000 310 21262.80 357.38 43028.64 47996.92 2019-11-06 05:59:27.000 310 21262.78 357.34 43028.69 47996.92 2019-11-06 05:59:28.000 310 21262.78 357.31 43028.67 47996.93 2019-11-06 05:59:29.000 310 21262.79 357.27 43028.68 47996.92 2019-11-06 05:59:30.000 310 21262.82 357.25 43028.71 47996.93 2019-11-06 05:59:31.000 310 21262.83 357.22 43028.71 47996.99 2019-11-06 05:59:32.000 310 21262.85 357.17 43028.71 47996.96 2019-11-06 05:59:33.000 310 21262.87 357.12 43028.68 47996.96 2019-11-06 05:59:34.000 310 21262.85 357.08 43028.72 47996.96 2019-11-06 05:59:35.000 310 21262.80 357.13 43028.72 47996.99 2019-11-06 05:59:36.000 310 21262.74 357.22 43028.65 47996.95 2019-11-06 05:59:37.000 310 21262.72 357.27 43028.59 47996.89 2019-11-06 05:59:38.000 310 21262.67 357.31 43028.55 47996.80 2019-11-06 05:59:39.000 310 21262.64 357.32 43028.53 47996.77 2019-11-06 05:59:40.000 310 21262.63 357.33 43028.51 47996.75 2019-11-06 05:59:41.000 310 21262.64 357.34 43028.47 47996.68 2019-11-06 05:59:42.000 310 21262.64 357.33 43028.48 47996.69 2019-11-06 05:59:43.000 310 21262.65 357.31 43028.47 47996.66 2019-11-06 05:59:44.000 310 21262.67 357.26 43028.46 47996.66 2019-11-06 05:59:45.000 310 21262.67 357.25 43028.43 47996.68 2019-11-06 05:59:46.000 310 21262.66 357.26 43028.43 47996.67 2019-11-06 05:59:47.000 310 21262.69 357.26 43028.42 47996.65 2019-11-06 05:59:48.000 310 21262.74 357.23 43028.48 47996.70 2019-11-06 05:59:49.000 310 21262.73 357.24 43028.51 47996.73 2019-11-06 05:59:50.000 310 21262.69 357.26 43028.48 47996.71 2019-11-06 05:59:51.000 310 21262.67 357.30 43028.47 47996.72 2019-11-06 05:59:52.000 310 21262.64 357.36 43028.43 47996.71 2019-11-06 05:59:53.000 310 21262.65 357.44 43028.41 47996.68 2019-11-06 05:59:54.000 310 21262.59 357.49 43028.40 47996.65 2019-11-06 05:59:55.000 310 21262.58 357.54 43028.40 47996.59 2019-11-06 05:59:56.000 310 21262.56 357.60 43028.34 47996.55 2019-11-06 05:59:57.000 310 21262.53 357.62 43028.28 47996.52 2019-11-06 05:59:58.000 310 21262.49 357.64 43028.25 47996.49 2019-11-06 05:59:59.000 310 21262.49 357.65 43028.27 47996.48 2019-11-06 06:00:00.000 310 21262.53 357.63 43028.25 47996.41 2019-11-06 06:00:01.000 310 21262.56 357.64 43028.25 47996.43 2019-11-06 06:00:02.000 310 21262.58 357.60 43028.31 47996.45 2019-11-06 06:00:03.000 310 21262.60 357.57 43028.32 47996.47 2019-11-06 06:00:04.000 310 21262.63 357.55 43028.35 47996.52 2019-11-06 06:00:05.000 310 21262.69 357.58 43028.37 47996.55 2019-11-06 06:00:06.000 310 21262.75 357.60 43028.35 47996.60 2019-11-06 06:00:07.000 310 21262.77 357.61 43028.37 47996.59 2019-11-06 06:00:08.000 310 21262.79 357.60 43028.36 47996.65 2019-11-06 06:00:09.000 310 21262.85 357.63 43028.37 47996.65 2019-11-06 06:00:10.000 310 21262.85 357.62 43028.39 47996.70 2019-11-06 06:00:11.000 310 21262.87 357.58 43028.42 47996.66 2019-11-06 06:00:12.000 310 21262.93 357.55 43028.45 47996.75 2019-11-06 06:00:13.000 310 21262.95 357.53 43028.50 47996.77 2019-11-06 06:00:14.000 310 21262.95 357.53 43028.50 47996.82 2019-11-06 06:00:15.000 310 21262.99 357.57 43028.52 47996.84 2019-11-06 06:00:16.000 310 21262.99 357.62 43028.51 47996.86 2019-11-06 06:00:17.000 310 21263.00 357.63 43028.47 47996.86 2019-11-06 06:00:18.000 310 21263.01 357.63 43028.50 47996.84 2019-11-06 06:00:19.000 310 21263.03 357.62 43028.55 47996.87 2019-11-06 06:00:20.000 310 21263.05 357.59 43028.55 47996.92 2019-11-06 06:00:21.000 310 21263.06 357.57 43028.56 47996.92 2019-11-06 06:00:22.000 310 21263.06 357.54 43028.60 47996.93 2019-11-06 06:00:23.000 310 21263.04 357.48 43028.64 47996.99 2019-11-06 06:00:24.000 310 21263.07 357.48 43028.61 47996.99 2019-11-06 06:00:25.000 310 21263.16 357.39 43028.68 47997.02 2019-11-06 06:00:26.000 310 21263.20 357.32 43028.72 47997.08 2019-11-06 06:00:27.000 310 21263.21 357.31 43028.77 47997.17 2019-11-06 06:00:28.000 310 21263.21 357.28 43028.79 47997.18 2019-11-06 06:00:29.000 310 21263.25 357.25 43028.80 47997.24 2019-11-06 06:00:30.000 310 21263.27 357.20 43028.85 47997.26 2019-11-06 06:00:31.000 310 21263.26 357.21 43028.85 47997.27 2019-11-06 06:00:32.000 310 21263.24 357.21 43028.87 47997.31 2019-11-06 06:00:33.000 310 21263.27 357.18 43028.87 47997.29 2019-11-06 06:00:34.000 310 21263.29 357.14 43028.90 47997.30 2019-11-06 06:00:35.000 310 21263.29 357.12 43028.89 47997.29 2019-11-06 06:00:36.000 310 21263.28 357.10 43028.87 47997.31 2019-11-06 06:00:37.000 310 21263.27 357.11 43028.87 47997.31 2019-11-06 06:00:38.000 310 21263.26 357.10 43028.86 47997.29 2019-11-06 06:00:39.000 310 21263.28 357.06 43028.87 47997.31 2019-11-06 06:00:40.000 310 21263.30 357.05 43028.91 47997.29 2019-11-06 06:00:41.000 310 21263.28 357.02 43028.95 47997.33 2019-11-06 06:00:42.000 310 21263.29 356.98 43028.94 47997.35 2019-11-06 06:00:43.000 310 21263.27 357.00 43028.93 47997.39 2019-11-06 06:00:44.000 310 21263.28 357.01 43028.98 47997.41 2019-11-06 06:00:45.000 310 21263.30 357.00 43028.96 47997.38 2019-11-06 06:00:46.000 310 21263.30 357.02 43028.97 47997.38 2019-11-06 06:00:47.000 310 21263.34 357.00 43028.97 47997.41 2019-11-06 06:00:48.000 310 21263.34 356.98 43028.98 47997.41 2019-11-06 06:00:49.000 310 21263.31 356.99 43028.95 47997.39 2019-11-06 06:00:50.000 310 21263.27 356.99 43028.90 47997.35 2019-11-06 06:00:51.000 310 21263.25 357.04 43028.88 47997.34 2019-11-06 06:00:52.000 310 21263.27 357.05 43028.87 47997.33 2019-11-06 06:00:53.000 310 21263.28 357.03 43028.86 47997.33 2019-11-06 06:00:54.000 310 21263.27 357.02 43028.89 47997.33 2019-11-06 06:00:55.000 310 21263.26 357.03 43028.87 47997.29 2019-11-06 06:00:56.000 310 21263.23 357.02 43028.88 47997.32 2019-11-06 06:00:57.000 310 21263.23 357.00 43028.88 47997.28 2019-11-06 06:00:58.000 310 21263.23 356.95 43028.87 47997.30 2019-11-06 06:00:59.000 310 21263.22 356.93 43028.88 47997.29 2019-11-06 06:01:00.000 310 21263.21 356.90 43028.88 47997.29 2019-11-06 06:01:01.000 310 21263.21 356.89 43028.86 47997.28 2019-11-06 06:01:02.000 310 21263.17 356.85 43028.88 47997.30 2019-11-06 06:01:03.000 310 21263.16 356.82 43028.86 47997.27 2019-11-06 06:01:04.000 310 21263.17 356.79 43028.86 47997.27 2019-11-06 06:01:05.000 310 21263.12 356.80 43028.87 47997.25 2019-11-06 06:01:06.000 310 21263.12 356.75 43028.89 47997.27 2019-11-06 06:01:07.000 310 21263.12 356.73 43028.92 47997.24 2019-11-06 06:01:08.000 310 21263.08 356.72 43028.90 47997.24 2019-11-06 06:01:09.000 310 21263.04 356.73 43028.86 47997.25 2019-11-06 06:01:10.000 310 21262.99 356.79 43028.83 47997.20 2019-11-06 06:01:11.000 310 21263.00 356.81 43028.83 47997.17 2019-11-06 06:01:12.000 310 21263.04 356.85 43028.84 47997.17 2019-11-06 06:01:13.000 310 21263.03 356.88 43028.78 47997.16 2019-11-06 06:01:14.000 310 21263.04 356.88 43028.78 47997.13 2019-11-06 06:01:15.000 310 21263.04 356.85 43028.76 47997.13 2019-11-06 06:01:16.000 310 21263.06 356.84 43028.76 47997.11 2019-11-06 06:01:17.000 310 21263.05 356.82 43028.76 47997.15 2019-11-06 06:01:18.000 310 21263.05 356.78 43028.79 47997.12 2019-11-06 06:01:19.000 310 21263.02 356.79 43028.79 47997.12 2019-11-06 06:01:20.000 310 21263.00 356.84 43028.77 47997.11 2019-11-06 06:01:21.000 310 21262.97 356.89 43028.75 47997.11 2019-11-06 06:01:22.000 310 21262.97 356.89 43028.75 47997.08 2019-11-06 06:01:23.000 310 21262.94 356.88 43028.74 47997.05 2019-11-06 06:01:24.000 310 21262.94 356.88 43028.77 47997.04 2019-11-06 06:01:25.000 310 21262.91 356.86 43028.78 47997.08 2019-11-06 06:01:26.000 310 21262.92 356.87 43028.78 47997.04 2019-11-06 06:01:27.000 310 21262.93 356.87 43028.82 47997.06 2019-11-06 06:01:28.000 310 21262.96 356.87 43028.80 47997.07 2019-11-06 06:01:29.000 310 21262.95 356.90 43028.77 47997.08 2019-11-06 06:01:30.000 310 21262.93 356.91 43028.76 47997.04 2019-11-06 06:01:31.000 310 21262.94 356.89 43028.78 47997.06 2019-11-06 06:01:32.000 310 21262.94 356.89 43028.75 47997.04 2019-11-06 06:01:33.000 310 21262.93 356.89 43028.74 47997.08 2019-11-06 06:01:34.000 310 21262.91 356.88 43028.74 47997.04 2019-11-06 06:01:35.000 310 21262.91 356.85 43028.75 47997.05 2019-11-06 06:01:36.000 310 21262.92 356.84 43028.75 47997.04 2019-11-06 06:01:37.000 310 21262.96 356.83 43028.75 47997.03 2019-11-06 06:01:38.000 310 21262.91 356.82 43028.77 47997.06 2019-11-06 06:01:39.000 310 21262.89 356.79 43028.80 47997.05 2019-11-06 06:01:40.000 310 21262.92 356.79 43028.78 47997.06 2019-11-06 06:01:41.000 310 21262.92 356.75 43028.80 47997.08 2019-11-06 06:01:42.000 310 21262.95 356.70 43028.84 47997.05 2019-11-06 06:01:43.000 310 21262.95 356.68 43028.85 47997.08 2019-11-06 06:01:44.000 310 21262.98 356.60 43028.83 47997.07 2019-11-06 06:01:45.000 310 21262.99 356.55 43028.84 47997.10 2019-11-06 06:01:46.000 310 21262.97 356.53 43028.89 47997.13 2019-11-06 06:01:47.000 310 21262.97 356.53 43028.87 47997.14 2019-11-06 06:01:48.000 310 21262.99 356.50 43028.91 47997.16 2019-11-06 06:01:49.000 310 21263.01 356.47 43028.91 47997.18 2019-11-06 06:01:50.000 310 21263.04 356.43 43028.94 47997.23 2019-11-06 06:01:51.000 310 21263.09 356.39 43028.98 47997.21 2019-11-06 06:01:52.000 310 21263.07 356.42 43028.99 47997.28 2019-11-06 06:01:53.000 310 21263.08 356.43 43028.99 47997.26 2019-11-06 06:01:54.000 310 21263.11 356.41 43028.96 47997.30 2019-11-06 06:01:55.000 310 21263.13 356.42 43028.96 47997.32 2019-11-06 06:01:56.000 310 21263.12 356.41 43028.99 47997.32 2019-11-06 06:01:57.000 310 21263.08 356.41 43028.99 47997.31 2019-11-06 06:01:58.000 310 21263.07 356.44 43028.99 47997.32 2019-11-06 06:01:59.000 310 21263.10 356.40 43029.00 47997.32 2019-11-06 06:02:00.000 310 21263.12 356.39 43028.98 47997.29 2019-11-06 06:02:01.000 310 21263.11 356.37 43029.00 47997.31 2019-11-06 06:02:02.000 310 21263.10 356.39 43029.04 47997.33 2019-11-06 06:02:03.000 310 21263.07 356.40 43029.00 47997.35 2019-11-06 06:02:04.000 310 21263.12 356.35 43029.03 47997.32 2019-11-06 06:02:05.000 310 21263.12 356.34 43029.02 47997.36 2019-11-06 06:02:06.000 310 21263.14 356.30 43029.04 47997.34 2019-11-06 06:02:07.000 310 21263.15 356.30 43029.07 47997.38 2019-11-06 06:02:08.000 310 21263.18 356.28 43029.05 47997.40 2019-11-06 06:02:09.000 310 21263.14 356.27 43029.08 47997.44 2019-11-06 06:02:10.000 310 21263.14 356.25 43029.11 47997.39 2019-11-06 06:02:11.000 310 21263.08 356.24 43029.05 47997.42 2019-11-06 06:02:12.000 310 21263.06 356.22 43029.06 47997.37 2019-11-06 06:02:13.000 310 21263.05 356.23 43029.07 47997.37 2019-11-06 06:02:14.000 310 21263.06 356.23 43029.10 47997.36 2019-11-06 06:02:15.000 310 21263.01 356.24 43029.08 47997.36 2019-11-06 06:02:16.000 310 21262.98 356.21 43029.09 47997.34 2019-11-06 06:02:17.000 310 21262.97 356.21 43029.08 47997.31 2019-11-06 06:02:18.000 310 21262.96 356.23 43029.09 47997.32 2019-11-06 06:02:19.000 310 21262.93 356.22 43029.10 47997.33 2019-11-06 06:02:20.000 310 21262.93 356.24 43029.12 47997.30 2019-11-06 06:02:21.000 310 21262.97 356.22 43029.12 47997.32 2019-11-06 06:02:22.000 310 21262.97 356.19 43029.13 47997.33 2019-11-06 06:02:23.000 310 21262.95 356.19 43029.12 47997.35 2019-11-06 06:02:24.000 310 21262.95 356.15 43029.12 47997.34 2019-11-06 06:02:25.000 310 21262.94 356.14 43029.14 47997.36 2019-11-06 06:02:26.000 310 21262.98 356.09 43029.20 47997.41 2019-11-06 06:02:27.000 310 21263.00 356.10 43029.22 47997.43 2019-11-06 06:02:28.000 310 21262.97 356.06 43029.22 47997.42 2019-11-06 06:02:29.000 310 21262.93 356.10 43029.24 47997.47 2019-11-06 06:02:30.000 310 21262.91 356.15 43029.22 47997.46 2019-11-06 06:02:31.000 310 21262.88 356.19 43029.16 47997.45 2019-11-06 06:02:32.000 310 21262.83 356.19 43029.16 47997.41 2019-11-06 06:02:33.000 310 21262.81 356.18 43029.17 47997.40 2019-11-06 06:02:34.000 310 21262.83 356.12 43029.17 47997.39 2019-11-06 06:02:35.000 310 21262.81 356.14 43029.17 47997.34 2019-11-06 06:02:36.000 310 21262.78 356.13 43029.15 47997.32 2019-11-06 06:02:37.000 310 21262.76 356.14 43029.16 47997.33 2019-11-06 06:02:38.000 310 21262.80 356.10 43029.13 47997.28 2019-11-06 06:02:39.000 310 21262.78 356.10 43029.13 47997.25 2019-11-06 06:02:40.000 310 21262.75 356.11 43029.11 47997.26 2019-11-06 06:02:41.000 310 21262.75 356.09 43029.09 47997.25 2019-11-06 06:02:42.000 310 21262.73 356.07 43029.04 47997.23 2019-11-06 06:02:43.000 310 21262.74 356.07 43029.05 47997.26 2019-11-06 06:02:44.000 310 21262.73 356.02 43029.06 47997.23 2019-11-06 06:02:45.000 310 21262.74 356.00 43029.08 47997.25 2019-11-06 06:02:46.000 310 21262.76 355.98 43029.09 47997.25 2019-11-06 06:02:47.000 310 21262.73 355.98 43029.08 47997.25 2019-11-06 06:02:48.000 310 21262.72 356.01 43029.10 47997.27 2019-11-06 06:02:49.000 310 21262.73 356.01 43029.11 47997.26 2019-11-06 06:02:50.000 310 21262.72 356.02 43029.07 47997.25 2019-11-06 06:02:51.000 310 21262.71 356.01 43029.09 47997.25 2019-11-06 06:02:52.000 310 21262.76 356.03 43029.12 47997.24 2019-11-06 06:02:53.000 310 21262.76 356.03 43029.12 47997.24 2019-11-06 06:02:54.000 310 21262.80 356.03 43029.09 47997.27 2019-11-06 06:02:55.000 310 21262.80 356.03 43029.08 47997.27 2019-11-06 06:02:56.000 310 21262.84 356.04 43029.07 47997.27 2019-11-06 06:02:57.000 310 21262.85 356.05 43029.09 47997.29 2019-11-06 06:02:58.000 310 21262.87 356.04 43029.10 47997.32 2019-11-06 06:02:59.000 310 21262.88 356.02 43029.10 47997.31 2019-11-06 06:03:00.000 310 21262.92 356.03 43029.10 47997.31 2019-11-06 06:03:01.000 310 21262.94 356.03 43029.11 47997.38 2019-11-06 06:03:02.000 310 21262.92 356.02 43029.13 47997.34 2019-11-06 06:03:03.000 310 21262.95 356.02 43029.16 47997.41 2019-11-06 06:03:04.000 310 21262.92 356.01 43029.15 47997.40 2019-11-06 06:03:05.000 310 21262.88 356.04 43029.17 47997.39 2019-11-06 06:03:06.000 310 21262.89 356.04 43029.16 47997.39 2019-11-06 06:03:07.000 310 21262.91 356.05 43029.17 47997.39 2019-11-06 06:03:08.000 310 21262.93 356.06 43029.19 47997.40 2019-11-06 06:03:09.000 310 21262.94 356.08 43029.16 47997.40 2019-11-06 06:03:10.000 310 21262.93 356.09 43029.15 47997.41 2019-11-06 06:03:11.000 310 21262.90 356.14 43029.17 47997.40 2019-11-06 06:03:12.000 310 21262.91 356.15 43029.17 47997.40 2019-11-06 06:03:13.000 310 21262.93 356.17 43029.17 47997.39 2019-11-06 06:03:14.000 310 21262.93 356.21 43029.15 47997.39 2019-11-06 06:03:15.000 310 21262.94 356.20 43029.17 47997.39 2019-11-06 06:03:16.000 310 21262.93 356.22 43029.16 47997.41 2019-11-06 06:03:17.000 310 21262.91 356.24 43029.19 47997.41 2019-11-06 06:03:18.000 310 21262.91 356.25 43029.18 47997.41 2019-11-06 06:03:19.000 310 21262.92 356.25 43029.17 47997.40 2019-11-06 06:03:20.000 310 21262.95 356.22 43029.17 47997.40 2019-11-06 06:03:21.000 310 21262.94 356.22 43029.14 47997.40 2019-11-06 06:03:22.000 310 21262.92 356.24 43029.15 47997.39 2019-11-06 06:03:23.000 310 21262.91 356.23 43029.17 47997.38 2019-11-06 06:03:24.000 310 21262.90 356.21 43029.14 47997.38 2019-11-06 06:03:25.000 310 21262.90 356.19 43029.13 47997.36 2019-11-06 06:03:26.000 310 21262.91 356.18 43029.15 47997.36 2019-11-06 06:03:27.000 310 21262.91 356.17 43029.18 47997.38 2019-11-06 06:03:28.000 310 21262.88 356.16 43029.13 47997.38 2019-11-06 06:03:29.000 310 21262.89 356.15 43029.18 47997.37 2019-11-06 06:03:30.000 310 21262.88 356.14 43029.16 47997.36 2019-11-06 06:03:31.000 310 21262.87 356.13 43029.15 47997.36 2019-11-06 06:03:32.000 310 21262.89 356.08 43029.15 47997.42 2019-11-06 06:03:33.000 310 21262.86 356.06 43029.21 47997.39 2019-11-06 06:03:34.000 310 21262.87 356.02 43029.23 47997.39 2019-11-06 06:03:35.000 310 21262.81 355.97 43029.19 47997.40 2019-11-06 06:03:36.000 310 21262.81 355.93 43029.20 47997.42 2019-11-06 06:03:37.000 310 21262.83 355.89 43029.19 47997.41 2019-11-06 06:03:38.000 310 21262.86 355.85 43029.23 47997.44 2019-11-06 06:03:39.000 310 21262.86 355.84 43029.24 47997.43 2019-11-06 06:03:40.000 310 21262.87 355.81 43029.23 47997.43 2019-11-06 06:03:41.000 310 21262.87 355.81 43029.26 47997.43 2019-11-06 06:03:42.000 310 21262.85 355.79 43029.25 47997.46 2019-11-06 06:03:43.000 310 21262.84 355.75 43029.23 47997.47 2019-11-06 06:03:44.000 310 21262.86 355.73 43029.26 47997.48 2019-11-06 06:03:45.000 310 21262.87 355.72 43029.27 47997.48 2019-11-06 06:03:46.000 310 21262.90 355.76 43029.29 47997.53 2019-11-06 06:03:47.000 310 21262.95 355.76 43029.29 47997.50 2019-11-06 06:03:48.000 310 21263.02 355.76 43029.29 47997.55 2019-11-06 06:03:49.000 310 21263.06 355.78 43029.28 47997.55 2019-11-06 06:03:50.000 310 21263.07 355.76 43029.25 47997.54 2019-11-06 06:03:51.000 310 21263.06 355.77 43029.26 47997.55 2019-11-06 06:03:52.000 310 21263.08 355.75 43029.25 47997.56 2019-11-06 06:03:53.000 310 21263.08 355.76 43029.29 47997.56 2019-11-06 06:03:54.000 310 21263.06 355.85 43029.26 47997.55 2019-11-06 06:03:55.000 310 21262.99 355.96 43029.23 47997.52 2019-11-06 06:03:56.000 310 21262.95 356.04 43029.14 47997.47 2019-11-06 06:03:57.000 310 21262.97 356.08 43029.06 47997.41 2019-11-06 06:03:58.000 310 21262.97 356.09 43029.02 47997.36 2019-11-06 06:03:59.000 310 21262.99 356.06 43029.01 47997.32 2019-11-06 06:04:00.000 310 21262.99 356.04 43029.03 47997.25 2019-11-06 06:04:01.000 310 21262.98 356.06 43028.96 47997.27 2019-11-06 06:04:02.000 310 21262.98 356.04 43028.94 47997.29 2019-11-06 06:04:03.000 310 21262.99 356.03 43028.95 47997.23 2019-11-06 06:04:04.000 310 21263.00 356.01 43028.95 47997.23 2019-11-06 06:04:05.000 310 21262.98 356.02 43028.90 47997.24 2019-11-06 06:04:06.000 310 21262.97 356.03 43028.88 47997.22 2019-11-06 06:04:07.000 310 21262.94 356.00 43028.89 47997.20 2019-11-06 06:04:08.000 310 21262.98 355.97 43028.96 47997.22 2019-11-06 06:04:09.000 310 21262.98 355.92 43028.98 47997.20 2019-11-06 06:04:10.000 310 21262.99 355.90 43028.97 47997.25 2019-11-06 06:04:11.000 310 21262.97 355.89 43028.98 47997.24 2019-11-06 06:04:12.000 310 21262.98 355.87 43028.98 47997.25 2019-11-06 06:04:13.000 310 21262.95 355.84 43029.02 47997.26 2019-11-06 06:04:14.000 310 21262.95 355.81 43029.05 47997.26 2019-11-06 06:04:15.000 310 21262.95 355.80 43029.05 47997.29 2019-11-06 06:04:16.000 310 21262.92 355.79 43029.03 47997.28 2019-11-06 06:04:17.000 310 21262.90 355.79 43029.06 47997.29 2019-11-06 06:04:18.000 310 21262.95 355.82 43029.03 47997.31 2019-11-06 06:04:19.000 310 21263.02 355.88 43029.00 47997.32 2019-11-06 06:04:20.000 310 21263.06 355.94 43028.99 47997.31 2019-11-06 06:04:21.000 310 21263.04 355.96 43028.94 47997.30 2019-11-06 06:04:22.000 310 21263.01 355.98 43028.93 47997.29 2019-11-06 06:04:23.000 310 21262.99 355.98 43028.92 47997.27 2019-11-06 06:04:24.000 310 21262.99 355.97 43028.90 47997.23 2019-11-06 06:04:25.000 310 21262.98 355.97 43028.89 47997.21 2019-11-06 06:04:26.000 310 21263.00 355.97 43028.90 47997.22 2019-11-06 06:04:27.000 310 21263.00 355.97 43028.90 47997.22 2019-11-06 06:04:28.000 310 21263.00 355.98 43028.90 47997.21 2019-11-06 06:04:29.000 310 21262.99 355.98 43028.91 47997.18 2019-11-06 06:04:30.000 310 21263.00 355.96 43028.92 47997.22 2019-11-06 06:04:31.000 310 21263.01 355.95 43028.94 47997.25 2019-11-06 06:04:32.000 310 21263.00 355.94 43028.97 47997.25 2019-11-06 06:04:33.000 310 21262.99 355.94 43029.00 47997.27 2019-11-06 06:04:34.000 310 21263.03 355.93 43029.00 47997.26 2019-11-06 06:04:35.000 310 21263.04 355.94 43028.99 47997.26 2019-11-06 06:04:36.000 310 21263.03 355.95 43028.97 47997.29 2019-11-06 06:04:37.000 310 21263.02 355.98 43028.99 47997.26 2019-11-06 06:04:38.000 310 21263.02 356.01 43028.98 47997.27 2019-11-06 06:04:39.000 310 21262.99 356.00 43028.97 47997.27 2019-11-06 06:04:40.000 310 21262.98 356.00 43028.97 47997.24 2019-11-06 06:04:41.000 310 21262.97 356.00 43028.98 47997.26 2019-11-06 06:04:42.000 310 21262.96 356.01 43028.94 47997.27 2019-11-06 06:04:43.000 310 21262.95 356.02 43028.97 47997.25 2019-11-06 06:04:44.000 310 21262.95 356.00 43028.98 47997.24 2019-11-06 06:04:45.000 310 21262.93 355.99 43028.98 47997.28 2019-11-06 06:04:46.000 310 21262.94 355.97 43028.97 47997.26 2019-11-06 06:04:47.000 310 21262.92 355.98 43028.96 47997.23 2019-11-06 06:04:48.000 310 21262.89 355.98 43028.96 47997.23 2019-11-06 06:04:49.000 310 21262.88 355.99 43028.97 47997.23 2019-11-06 06:04:50.000 310 21262.84 355.99 43028.94 47997.22 2019-11-06 06:04:51.000 310 21262.83 355.97 43028.95 47997.19 2019-11-06 06:04:52.000 310 21262.79 355.95 43028.98 47997.16 2019-11-06 06:04:53.000 310 21262.74 355.91 43028.98 47997.14 2019-11-06 06:04:54.000 310 21262.73 355.88 43028.98 47997.14 2019-11-06 06:04:55.000 310 21262.80 355.88 43028.97 47997.15 2019-11-06 06:04:56.000 310 21262.77 355.91 43028.95 47997.16 2019-11-06 06:04:57.000 310 21262.75 355.92 43028.97 47997.17 2019-11-06 06:04:58.000 310 21262.74 355.92 43028.98 47997.15 2019-11-06 06:04:59.000 310 21262.72 355.95 43028.96 47997.15 2019-11-06 06:05:00.000 310 21262.69 355.97 43028.93 47997.13 2019-11-06 06:05:01.000 310 21262.71 355.97 43028.92 47997.12 2019-11-06 06:05:02.000 310 21262.69 356.00 43028.92 47997.12 2019-11-06 06:05:03.000 310 21262.69 355.99 43028.88 47997.08 2019-11-06 06:05:04.000 310 21262.67 355.99 43028.86 47997.06 2019-11-06 06:05:05.000 310 21262.67 355.98 43028.85 47997.03 2019-11-06 06:05:06.000 310 21262.65 356.00 43028.82 47997.04 2019-11-06 06:05:07.000 310 21262.69 355.99 43028.85 47997.05 2019-11-06 06:05:08.000 310 21262.67 356.01 43028.84 47997.01 2019-11-06 06:05:09.000 310 21262.64 356.03 43028.82 47997.02 2019-11-06 06:05:10.000 310 21262.65 356.01 43028.83 47997.02 2019-11-06 06:05:11.000 310 21262.62 356.02 43028.83 47996.99 2019-11-06 06:05:12.000 310 21262.62 356.03 43028.85 47996.97 2019-11-06 06:05:13.000 310 21262.64 356.00 43028.87 47997.02 2019-11-06 06:05:14.000 310 21262.63 355.99 43028.88 47997.01 2019-11-06 06:05:15.000 310 21262.67 355.97 43028.88 47997.02 2019-11-06 06:05:16.000 310 21262.65 355.98 43028.93 47997.05 2019-11-06 06:05:17.000 310 21262.66 356.00 43028.94 47997.06 2019-11-06 06:05:18.000 310 21262.67 356.03 43028.98 47997.12 2019-11-06 06:05:19.000 310 21262.63 356.06 43028.98 47997.11 2019-11-06 06:05:20.000 310 21262.64 356.09 43028.97 47997.12 2019-11-06 06:05:21.000 310 21262.63 356.15 43028.96 47997.12 2019-11-06 06:05:22.000 310 21262.65 356.21 43028.92 47997.07 2019-11-06 06:05:23.000 310 21262.61 356.27 43028.89 47997.05 2019-11-06 06:05:24.000 310 21262.61 356.30 43028.87 47997.02 2019-11-06 06:05:25.000 310 21262.61 356.31 43028.90 47997.02 2019-11-06 06:05:26.000 310 21262.65 356.33 43028.86 47996.99 2019-11-06 06:05:27.000 310 21262.67 356.34 43028.83 47996.98 2019-11-06 06:05:28.000 310 21262.65 356.35 43028.80 47996.98 2019-11-06 06:05:29.000 310 21262.66 356.37 43028.83 47996.98 2019-11-06 06:05:30.000 310 21262.66 356.39 43028.81 47996.98 2019-11-06 06:05:31.000 310 21262.70 356.40 43028.80 47996.97 2019-11-06 06:05:32.000 310 21262.65 356.42 43028.80 47996.99 2019-11-06 06:05:33.000 310 21262.66 356.39 43028.79 47996.97 2019-11-06 06:05:34.000 310 21262.67 356.40 43028.80 47996.97 2019-11-06 06:05:35.000 310 21262.68 356.39 43028.81 47996.96 2019-11-06 06:05:36.000 310 21262.70 356.37 43028.80 47996.99 2019-11-06 06:05:37.000 310 21262.66 356.35 43028.83 47996.98 2019-11-06 06:05:38.000 310 21262.66 356.36 43028.83 47996.99 2019-11-06 06:05:39.000 310 21262.72 356.33 43028.86 47997.02 2019-11-06 06:05:40.000 310 21262.71 356.32 43028.83 47997.00 2019-11-06 06:05:41.000 310 21262.69 356.33 43028.86 47997.00 2019-11-06 06:05:42.000 310 21262.69 356.34 43028.89 47997.01 2019-11-06 06:05:43.000 310 21262.69 356.32 43028.84 47997.02 2019-11-06 06:05:44.000 310 21262.68 356.30 43028.84 47997.02 2019-11-06 06:05:45.000 310 21262.67 356.29 43028.86 47997.03 2019-11-06 06:05:46.000 310 21262.67 356.25 43028.86 47997.03 2019-11-06 06:05:47.000 310 21262.67 356.19 43028.90 47997.07 2019-11-06 06:05:48.000 310 21262.67 356.17 43028.92 47997.07 2019-11-06 06:05:49.000 310 21262.68 356.16 43028.94 47997.09 2019-11-06 06:05:50.000 310 21262.67 356.15 43028.98 47997.12 2019-11-06 06:05:51.000 310 21262.66 356.15 43029.00 47997.11 2019-11-06 06:05:52.000 310 21262.67 356.15 43028.99 47997.17 2019-11-06 06:05:53.000 310 21262.69 356.14 43029.03 47997.14 2019-11-06 06:05:54.000 310 21262.70 356.15 43029.01 47997.19 2019-11-06 06:05:55.000 310 21262.70 356.15 43029.02 47997.19 2019-11-06 06:05:56.000 310 21262.72 356.15 43029.01 47997.19 2019-11-06 06:05:57.000 310 21262.68 356.16 43029.03 47997.19 2019-11-06 06:05:58.000 310 21262.66 356.17 43029.00 47997.19 2019-11-06 06:05:59.000 310 21262.73 356.22 43029.01 47997.18 2019-11-06 06:06:00.000 310 21262.75 356.29 43029.02 47997.21 2019-11-06 06:06:01.000 310 21262.77 356.31 43029.00 47997.21 2019-11-06 06:06:02.000 310 21262.78 356.31 43029.02 47997.22 2019-11-06 06:06:03.000 310 21262.77 356.32 43029.03 47997.21 2019-11-06 06:06:04.000 310 21262.75 356.33 43029.05 47997.22 2019-11-06 06:06:05.000 310 21262.75 356.36 43029.03 47997.22 2019-11-06 06:06:06.000 310 21262.75 356.39 43029.03 47997.22 2019-11-06 06:06:07.000 310 21262.76 356.36 43029.08 47997.21 2019-11-06 06:06:08.000 310 21262.74 356.37 43029.09 47997.24 2019-11-06 06:06:09.000 310 21262.76 356.35 43029.07 47997.29 2019-11-06 06:06:10.000 310 21262.75 356.35 43029.10 47997.27 2019-11-06 06:06:11.000 310 21262.70 356.37 43029.13 47997.31 2019-11-06 06:06:12.000 310 21262.72 356.34 43029.16 47997.31 2019-11-06 06:06:13.000 310 21262.74 356.35 43029.15 47997.36 2019-11-06 06:06:14.000 310 21262.76 356.34 43029.15 47997.35 2019-11-06 06:06:15.000 310 21262.75 356.35 43029.17 47997.35 2019-11-06 06:06:16.000 310 21262.72 356.35 43029.22 47997.38 2019-11-06 06:06:17.000 310 21262.70 356.33 43029.21 47997.38 2019-11-06 06:06:18.000 310 21262.71 356.30 43029.23 47997.40 2019-11-06 06:06:19.000 310 21262.71 356.31 43029.24 47997.39 2019-11-06 06:06:20.000 310 21262.70 356.29 43029.24 47997.37 2019-11-06 06:06:21.000 310 21262.69 356.31 43029.23 47997.39 2019-11-06 06:06:22.000 310 21262.73 356.32 43029.24 47997.40 2019-11-06 06:06:23.000 310 21262.71 356.31 43029.23 47997.36 2019-11-06 06:06:24.000 310 21262.69 356.32 43029.26 47997.40 2019-11-06 06:06:25.000 310 21262.68 356.30 43029.26 47997.42 2019-11-06 06:06:26.000 310 21262.68 356.32 43029.26 47997.40 2019-11-06 06:06:27.000 310 21262.67 356.32 43029.26 47997.35 2019-11-06 06:06:28.000 310 21262.70 356.31 43029.22 47997.37 2019-11-06 06:06:29.000 310 21262.69 356.28 43029.24 47997.42 2019-11-06 06:06:30.000 310 21262.66 356.29 43029.27 47997.37 2019-11-06 06:06:31.000 310 21262.67 356.31 43029.26 47997.40 2019-11-06 06:06:32.000 310 21262.67 356.33 43029.25 47997.40 2019-11-06 06:06:33.000 310 21262.65 356.37 43029.25 47997.40 2019-11-06 06:06:34.000 310 21262.63 356.41 43029.25 47997.38 2019-11-06 06:06:35.000 310 21262.62 356.42 43029.24 47997.38 2019-11-06 06:06:36.000 310 21262.62 356.45 43029.23 47997.34 2019-11-06 06:06:37.000 310 21262.58 356.49 43029.24 47997.35 2019-11-06 06:06:38.000 310 21262.59 356.49 43029.23 47997.32 2019-11-06 06:06:39.000 310 21262.55 356.49 43029.24 47997.30 2019-11-06 06:06:40.000 310 21262.55 356.50 43029.22 47997.29 2019-11-06 06:06:41.000 310 21262.53 356.53 43029.16 47997.27 2019-11-06 06:06:42.000 310 21262.52 356.58 43029.17 47997.26 2019-11-06 06:06:43.000 310 21262.55 356.63 43029.12 47997.25 2019-11-06 06:06:44.000 310 21262.56 356.62 43029.10 47997.19 2019-11-06 06:06:45.000 310 21262.53 356.68 43029.06 47997.21 2019-11-06 06:06:46.000 310 21262.53 356.65 43029.04 47997.18 2019-11-06 06:06:47.000 310 21262.50 356.61 43029.08 47997.16 2019-11-06 06:06:48.000 310 21262.52 356.61 43029.08 47997.17 2019-11-06 06:06:49.000 310 21262.52 356.64 43029.07 47997.14 2019-11-06 06:06:50.000 310 21262.57 356.67 43029.01 47997.16 2019-11-06 06:06:51.000 310 21262.62 356.64 43029.00 47997.16 2019-11-06 06:06:52.000 310 21262.63 356.64 43029.00 47997.16 2019-11-06 06:06:53.000 310 21262.68 356.65 43028.97 47997.12 2019-11-06 06:06:54.000 310 21262.68 356.66 43028.94 47997.12 2019-11-06 06:06:55.000 310 21262.69 356.59 43028.94 47997.11 2019-11-06 06:06:56.000 310 21262.69 356.59 43028.94 47997.11 2019-11-06 06:06:57.000 310 21262.68 356.60 43028.96 47997.09 2019-11-06 06:06:58.000 310 21262.67 356.58 43028.97 47997.12 2019-11-06 06:06:59.000 310 21262.66 356.55 43029.03 47997.10 2019-11-06 06:07:00.000 310 21262.68 356.49 43029.05 47997.17 2019-11-06 06:07:01.000 310 21262.67 356.52 43029.07 47997.17 2019-11-06 06:07:02.000 310 21262.66 356.52 43029.08 47997.23 2019-11-06 06:07:03.000 310 21262.64 356.51 43029.08 47997.23 2019-11-06 06:07:04.000 310 21262.66 356.58 43029.10 47997.27 2019-11-06 06:07:05.000 310 21262.65 356.65 43029.10 47997.27 2019-11-06 06:07:06.000 310 21262.67 356.68 43029.10 47997.25 2019-11-06 06:07:07.000 310 21262.69 356.67 43029.08 47997.22 2019-11-06 06:07:08.000 310 21262.71 356.68 43029.09 47997.24 2019-11-06 06:07:09.000 310 21262.71 356.67 43029.10 47997.24 2019-11-06 06:07:10.000 310 21262.70 356.66 43029.11 47997.27 2019-11-06 06:07:11.000 310 21262.71 356.68 43029.10 47997.27 2019-11-06 06:07:12.000 310 21262.69 356.73 43029.11 47997.26 2019-11-06 06:07:13.000 310 21262.65 356.76 43029.11 47997.24 2019-11-06 06:07:14.000 310 21262.62 356.82 43029.06 47997.21 2019-11-06 06:07:15.000 310 21262.59 356.89 43029.00 47997.18 2019-11-06 06:07:16.000 310 21262.58 356.92 43028.96 47997.13 2019-11-06 06:07:17.000 310 21262.58 356.93 43028.89 47997.09 2019-11-06 06:07:18.000 310 21262.59 356.94 43028.88 47997.07 2019-11-06 06:07:19.000 310 21262.62 356.92 43028.89 47997.05 2019-11-06 06:07:20.000 310 21262.60 356.93 43028.89 47997.05 2019-11-06 06:07:21.000 310 21262.63 356.94 43028.87 47997.05 2019-11-06 06:07:22.000 310 21262.65 356.94 43028.88 47997.06 2019-11-06 06:07:23.000 310 21262.66 356.91 43028.89 47997.04 2019-11-06 06:07:24.000 310 21262.68 356.93 43028.88 47997.04 2019-11-06 06:07:25.000 310 21262.67 356.95 43028.86 47997.02 2019-11-06 06:07:26.000 310 21262.69 356.99 43028.80 47997.05 2019-11-06 06:07:27.000 310 21262.68 357.01 43028.83 47996.99 2019-11-06 06:07:28.000 310 21262.67 357.02 43028.85 47997.00 2019-11-06 06:07:29.000 310 21262.70 357.04 43028.83 47996.99 2019-11-06 06:07:30.000 310 21262.73 357.12 43028.79 47997.05 2019-11-06 06:07:31.000 310 21262.81 357.21 43028.71 47997.01 2019-11-06 06:07:32.000 310 21262.87 357.26 43028.67 47996.99 2019-11-06 06:07:33.000 310 21262.87 357.24 43028.66 47996.98 2019-11-06 06:07:34.000 310 21262.88 357.22 43028.69 47996.98 2019-11-06 06:07:35.000 310 21262.86 357.23 43028.66 47996.96 2019-11-06 06:07:36.000 310 21262.88 357.25 43028.69 47996.99 2019-11-06 06:07:37.000 310 21262.89 357.24 43028.69 47996.99 2019-11-06 06:07:38.000 310 21262.91 357.24 43028.66 47996.98 2019-11-06 06:07:39.000 310 21262.93 357.23 43028.68 47997.04 2019-11-06 06:07:40.000 310 21262.95 357.22 43028.72 47997.04 2019-11-06 06:07:41.000 310 21262.97 357.20 43028.74 47997.05 2019-11-06 06:07:42.000 310 21263.01 357.24 43028.70 47997.07 2019-11-06 06:07:43.000 310 21263.01 357.23 43028.71 47997.08 2019-11-06 06:07:44.000 310 21263.04 357.19 43028.74 47997.06 2019-11-06 06:07:45.000 310 21263.07 357.18 43028.73 47997.10 2019-11-06 06:07:46.000 310 21263.06 357.18 43028.72 47997.12 2019-11-06 06:07:47.000 310 21263.10 357.18 43028.70 47997.12 2019-11-06 06:07:48.000 310 21263.09 357.21 43028.75 47997.17 2019-11-06 06:07:49.000 310 21263.08 357.19 43028.75 47997.12 2019-11-06 06:07:50.000 310 21263.11 357.15 43028.82 47997.17 2019-11-06 06:07:51.000 310 21263.12 357.14 43028.81 47997.16 2019-11-06 06:07:52.000 310 21263.10 357.11 43028.82 47997.18 2019-11-06 06:07:53.000 310 21263.11 357.06 43028.86 47997.22 2019-11-06 06:07:54.000 310 21263.12 357.01 43028.87 47997.25 2019-11-06 06:07:55.000 310 21263.14 356.98 43028.90 47997.24 2019-11-06 06:07:56.000 310 21263.13 356.94 43028.94 47997.31 2019-11-06 06:07:57.000 310 21263.14 356.89 43028.94 47997.30 2019-11-06 06:07:58.000 310 21263.14 356.87 43028.94 47997.35 2019-11-06 06:07:59.000 310 21263.14 356.87 43028.97 47997.34 2019-11-06 06:08:00.000 310 21263.15 356.85 43028.97 47997.36 2019-11-06 06:08:01.000 310 21263.15 356.85 43028.99 47997.36 2019-11-06 06:08:02.000 310 21263.17 356.85 43028.99 47997.39 2019-11-06 06:08:03.000 310 21263.18 356.84 43028.99 47997.40 2019-11-06 06:08:04.000 310 21263.17 356.84 43029.00 47997.37 2019-11-06 06:08:05.000 310 21263.20 356.83 43029.03 47997.38 2019-11-06 06:08:06.000 310 21263.23 356.81 43029.03 47997.39 2019-11-06 06:08:07.000 310 21263.19 356.82 43029.01 47997.42 2019-11-06 06:08:08.000 310 21263.22 356.79 43029.04 47997.42 2019-11-06 06:08:09.000 310 21263.23 356.78 43029.08 47997.44 2019-11-06 06:08:10.000 310 21263.22 356.78 43029.11 47997.45 2019-11-06 06:08:11.000 310 21263.18 356.78 43029.11 47997.49 2019-11-06 06:08:12.000 310 21263.19 356.76 43029.13 47997.51 2019-11-06 06:08:13.000 310 21263.23 356.75 43029.15 47997.52 2019-11-06 06:08:14.000 310 21263.22 356.75 43029.18 47997.55 2019-11-06 06:08:15.000 310 21263.18 356.74 43029.19 47997.58 2019-11-06 06:08:16.000 310 21263.21 356.71 43029.23 47997.57 2019-11-06 06:08:17.000 310 21263.25 356.68 43029.25 47997.58 2019-11-06 06:08:18.000 310 21263.25 356.69 43029.24 47997.59 2019-11-06 06:08:19.000 310 21263.21 356.70 43029.21 47997.60 2019-11-06 06:08:20.000 310 21263.18 356.71 43029.23 47997.61 2019-11-06 06:08:21.000 310 21263.15 356.72 43029.23 47997.59 2019-11-06 06:08:22.000 310 21263.15 356.71 43029.25 47997.58 2019-11-06 06:08:23.000 310 21263.15 356.68 43029.25 47997.60 2019-11-06 06:08:24.000 310 21263.15 356.64 43029.27 47997.62 2019-11-06 06:08:25.000 310 21263.14 356.61 43029.30 47997.61 2019-11-06 06:08:26.000 310 21263.16 356.60 43029.32 47997.65 2019-11-06 06:08:27.000 310 21263.19 356.54 43029.30 47997.66 2019-11-06 06:08:28.000 310 21263.20 356.48 43029.29 47997.64 2019-11-06 06:08:29.000 310 21263.20 356.48 43029.32 47997.68 2019-11-06 06:08:30.000 310 21263.22 356.47 43029.32 47997.68 2019-11-06 06:08:31.000 310 21263.21 356.46 43029.31 47997.66 2019-11-06 06:08:32.000 310 21263.21 356.47 43029.30 47997.68 2019-11-06 06:08:33.000 310 21263.18 356.49 43029.29 47997.65 2019-11-06 06:08:34.000 310 21263.15 356.49 43029.28 47997.64 2019-11-06 06:08:35.000 310 21263.13 356.47 43029.29 47997.60 2019-11-06 06:08:36.000 310 21263.13 356.43 43029.26 47997.60 2019-11-06 06:08:37.000 310 21263.14 356.40 43029.25 47997.64 2019-11-06 06:08:38.000 310 21263.12 356.36 43029.26 47997.61 2019-11-06 06:08:39.000 310 21263.09 356.38 43029.28 47997.62 2019-11-06 06:08:40.000 310 21263.09 356.39 43029.28 47997.61 2019-11-06 06:08:41.000 310 21263.05 356.44 43029.26 47997.59 2019-11-06 06:08:42.000 310 21263.01 356.48 43029.20 47997.51 2019-11-06 06:08:43.000 310 21262.98 356.47 43029.19 47997.52 2019-11-06 06:08:44.000 310 21262.97 356.50 43029.15 47997.50 2019-11-06 06:08:45.000 310 21262.95 356.53 43029.15 47997.44 2019-11-06 06:08:46.000 310 21262.94 356.54 43029.10 47997.41 2019-11-06 06:08:47.000 310 21262.94 356.59 43029.09 47997.37 2019-11-06 06:08:48.000 310 21262.92 356.62 43029.06 47997.35 2019-11-06 06:08:49.000 310 21262.92 356.64 43029.03 47997.32 2019-11-06 06:08:50.000 310 21262.90 356.67 43028.99 47997.30 2019-11-06 06:08:51.000 310 21262.90 356.67 43028.99 47997.25 2019-11-06 06:08:52.000 310 21262.90 356.67 43028.94 47997.21 2019-11-06 06:08:53.000 310 21262.88 356.68 43028.91 47997.20 2019-11-06 06:08:54.000 310 21262.87 356.70 43028.89 47997.18 2019-11-06 06:08:55.000 310 21262.87 356.72 43028.89 47997.15 2019-11-06 06:08:56.000 310 21262.86 356.77 43028.88 47997.13 2019-11-06 06:08:57.000 310 21262.88 356.77 43028.86 47997.14 2019-11-06 06:08:58.000 310 21262.86 356.80 43028.83 47997.11 2019-11-06 06:08:59.000 310 21262.85 356.79 43028.83 47997.07 2019-11-06 06:09:00.000 310 21262.85 356.79 43028.82 47997.08 2019-11-06 06:09:01.000 310 21262.86 356.81 43028.78 47997.09 2019-11-06 06:09:02.000 310 21262.82 356.83 43028.77 47997.02 2019-11-06 06:09:03.000 310 21262.82 356.85 43028.78 47997.03 2019-11-06 06:09:04.000 310 21262.82 356.85 43028.72 47997.01 2019-11-06 06:09:05.000 310 21262.82 356.88 43028.68 47997.00 2019-11-06 06:09:06.000 310 21262.83 356.86 43028.66 47996.97 2019-11-06 06:09:07.000 310 21262.83 356.85 43028.65 47996.96 2019-11-06 06:09:08.000 310 21262.86 356.81 43028.64 47996.97 2019-11-06 06:09:09.000 310 21262.89 356.77 43028.65 47996.96 2019-11-06 06:09:10.000 310 21262.90 356.78 43028.67 47997.00 2019-11-06 06:09:11.000 310 21262.87 356.77 43028.71 47996.99 2019-11-06 06:09:12.000 310 21262.85 356.76 43028.69 47996.96 2019-11-06 06:09:13.000 310 21262.82 356.75 43028.67 47996.97 2019-11-06 06:09:14.000 310 21262.80 356.77 43028.70 47996.96 2019-11-06 06:09:15.000 310 21262.78 356.75 43028.68 47996.98 2019-11-06 06:09:16.000 310 21262.77 356.72 43028.69 47996.96 2019-11-06 06:09:17.000 310 21262.77 356.69 43028.72 47996.94 2019-11-06 06:09:18.000 310 21262.75 356.67 43028.75 47996.95 2019-11-06 06:09:19.000 310 21262.76 356.64 43028.75 47997.01 2019-11-06 06:09:20.000 310 21262.76 356.62 43028.80 47996.99 2019-11-06 06:09:21.000 310 21262.75 356.62 43028.79 47997.03 2019-11-06 06:09:22.000 310 21262.73 356.66 43028.81 47997.05 2019-11-06 06:09:23.000 310 21262.74 356.65 43028.86 47997.05 2019-11-06 06:09:24.000 310 21262.75 356.60 43028.87 47997.10 2019-11-06 06:09:25.000 310 21262.75 356.59 43028.88 47997.08 2019-11-06 06:09:26.000 310 21262.75 356.59 43028.89 47997.07 2019-11-06 06:09:27.000 310 21262.74 356.58 43028.89 47997.12 2019-11-06 06:09:28.000 310 21262.75 356.56 43028.89 47997.12 2019-11-06 06:09:29.000 310 21262.74 356.56 43028.92 47997.13 2019-11-06 06:09:30.000 310 21262.71 356.59 43028.92 47997.13 2019-11-06 06:09:31.000 310 21262.69 356.64 43028.89 47997.12 2019-11-06 06:09:32.000 310 21262.68 356.64 43028.85 47997.09 2019-11-06 06:09:33.000 310 21262.69 356.59 43028.88 47997.09 2019-11-06 06:09:34.000 310 21262.70 356.57 43028.90 47997.08 2019-11-06 06:09:35.000 310 21262.71 356.56 43028.92 47997.07 2019-11-06 06:09:36.000 310 21262.74 356.52 43028.93 47997.08 2019-11-06 06:09:37.000 310 21262.73 356.48 43028.91 47997.12 2019-11-06 06:09:38.000 310 21262.74 356.47 43028.96 47997.14 2019-11-06 06:09:39.000 310 21262.70 356.44 43028.98 47997.14 2019-11-06 06:09:40.000 310 21262.69 356.46 43028.97 47997.13 2019-11-06 06:09:41.000 310 21262.75 356.45 43028.92 47997.13 2019-11-06 06:09:42.000 310 21262.76 356.43 43028.91 47997.13 2019-11-06 06:09:43.000 310 21262.73 356.41 43028.90 47997.14 2019-11-06 06:09:44.000 310 21262.72 356.35 43028.91 47997.16 2019-11-06 06:09:45.000 310 21262.76 356.38 43028.93 47997.13 2019-11-06 06:09:46.000 310 21262.74 356.42 43028.94 47997.14 2019-11-06 06:09:47.000 310 21262.73 356.42 43028.89 47997.13 2019-11-06 06:09:48.000 310 21262.77 356.40 43028.91 47997.13 2019-11-06 06:09:49.000 310 21262.74 356.44 43028.90 47997.13 2019-11-06 06:09:50.000 310 21262.76 356.43 43028.90 47997.15 2019-11-06 06:09:51.000 310 21262.77 356.44 43028.89 47997.11 2019-11-06 06:09:52.000 310 21262.75 356.45 43028.89 47997.11 2019-11-06 06:09:53.000 310 21262.72 356.46 43028.88 47997.11 2019-11-06 06:09:54.000 310 21262.71 356.46 43028.92 47997.13 2019-11-06 06:09:55.000 310 21262.72 356.47 43028.92 47997.12 2019-11-06 06:09:56.000 310 21262.72 356.48 43028.92 47997.12 2019-11-06 06:09:57.000 310 21262.75 356.48 43028.93 47997.12 2019-11-06 06:09:58.000 310 21262.76 356.47 43028.90 47997.11 2019-11-06 06:09:59.000 310 21262.74 356.49 43028.90 47997.15 2019-11-06 06:10:00.000 310 21262.74 356.49 43028.89 47997.13 2019-11-06 06:10:01.000 310 21262.73 356.51 43028.90 47997.13 2019-11-06 06:10:02.000 310 21262.75 356.52 43028.85 47997.09 2019-11-06 06:10:03.000 310 21262.71 356.52 43028.84 47997.11 2019-11-06 06:10:04.000 310 21262.75 356.48 43028.85 47997.06 2019-11-06 06:10:05.000 310 21262.79 356.48 43028.85 47997.09 2019-11-06 06:10:06.000 310 21262.83 356.45 43028.85 47997.09 2019-11-06 06:10:07.000 310 21262.83 356.41 43028.87 47997.09 2019-11-06 06:10:08.000 310 21262.84 356.40 43028.87 47997.11 2019-11-06 06:10:09.000 310 21262.83 356.38 43028.88 47997.15 2019-11-06 06:10:10.000 310 21262.83 356.39 43028.90 47997.18 2019-11-06 06:10:11.000 310 21262.85 356.41 43028.93 47997.16 2019-11-06 06:10:12.000 310 21262.86 356.38 43028.93 47997.18 2019-11-06 06:10:13.000 310 21262.86 356.39 43028.92 47997.20 2019-11-06 06:10:14.000 310 21262.86 356.41 43028.95 47997.21 2019-11-06 06:10:15.000 310 21262.90 356.40 43028.91 47997.24 2019-11-06 06:10:16.000 310 21262.92 356.43 43028.94 47997.26 2019-11-06 06:10:17.000 310 21262.90 356.47 43028.96 47997.26 2019-11-06 06:10:18.000 310 21262.91 356.50 43028.91 47997.28 2019-11-06 06:10:19.000 310 21262.99 356.51 43028.92 47997.25 2019-11-06 06:10:20.000 310 21263.04 356.51 43028.93 47997.26 2019-11-06 06:10:21.000 310 21263.05 356.54 43028.90 47997.27 2019-11-06 06:10:22.000 310 21263.09 356.57 43028.89 47997.27 2019-11-06 06:10:23.000 310 21263.08 356.59 43028.89 47997.27 2019-11-06 06:10:24.000 310 21263.10 356.57 43028.87 47997.30 2019-11-06 06:10:25.000 310 21263.14 356.59 43028.88 47997.26 2019-11-06 06:10:26.000 310 21263.16 356.59 43028.84 47997.25 2019-11-06 06:10:27.000 310 21263.15 356.59 43028.82 47997.28 2019-11-06 06:10:28.000 310 21263.10 356.64 43028.80 47997.24 2019-11-06 06:10:29.000 310 21263.11 356.68 43028.79 47997.21 2019-11-06 06:10:30.000 310 21263.06 356.71 43028.73 47997.17 2019-11-06 06:10:31.000 310 21263.06 356.75 43028.71 47997.13 2019-11-06 06:10:32.000 310 21263.08 356.73 43028.70 47997.07 2019-11-06 06:10:33.000 310 21263.08 356.71 43028.68 47997.09 2019-11-06 06:10:34.000 310 21263.07 356.68 43028.67 47997.09 2019-11-06 06:10:35.000 310 21263.03 356.68 43028.69 47997.09 2019-11-06 06:10:36.000 310 21263.09 356.63 43028.68 47997.09 2019-11-06 06:10:37.000 310 21263.05 356.65 43028.70 47997.09 2019-11-06 06:10:38.000 310 21263.06 356.63 43028.71 47997.08 2019-11-06 06:10:39.000 310 21263.05 356.63 43028.71 47997.11 2019-11-06 06:10:40.000 310 21263.08 356.60 43028.71 47997.10 2019-11-06 06:10:41.000 310 21263.07 356.56 43028.70 47997.10 2019-11-06 06:10:42.000 310 21263.07 356.57 43028.74 47997.13 2019-11-06 06:10:43.000 310 21263.05 356.58 43028.76 47997.13 2019-11-06 06:10:44.000 310 21263.01 356.60 43028.72 47997.10 2019-11-06 06:10:45.000 310 21263.02 356.60 43028.68 47997.05 2019-11-06 06:10:46.000 310 21263.03 356.59 43028.65 47997.04 2019-11-06 06:10:47.000 310 21263.02 356.57 43028.64 47997.02 2019-11-06 06:10:48.000 310 21263.00 356.57 43028.62 47997.01 2019-11-06 06:10:49.000 310 21263.02 356.58 43028.63 47996.96 2019-11-06 06:10:50.000 310 21263.00 356.60 43028.63 47996.99 2019-11-06 06:10:51.000 310 21262.98 356.59 43028.60 47996.95 2019-11-06 06:10:52.000 310 21262.95 356.58 43028.60 47996.97 2019-11-06 06:10:53.000 310 21262.92 356.57 43028.62 47996.91 2019-11-06 06:10:54.000 310 21262.93 356.56 43028.63 47996.92 2019-11-06 06:10:55.000 310 21262.95 356.54 43028.62 47996.94 2019-11-06 06:10:56.000 310 21262.93 356.53 43028.60 47996.93 2019-11-06 06:10:57.000 310 21262.91 356.51 43028.60 47996.94 2019-11-06 06:10:58.000 310 21262.89 356.51 43028.62 47996.94 2019-11-06 06:10:59.000 310 21262.89 356.51 43028.62 47996.96 2019-11-06 06:11:00.000 310 21262.90 356.51 43028.62 47996.98 2019-11-06 06:11:01.000 310 21262.93 356.51 43028.63 47996.94 2019-11-06 06:11:02.000 310 21262.91 356.50 43028.66 47997.01 2019-11-06 06:11:03.000 310 21262.88 356.50 43028.68 47996.98 2019-11-06 06:11:04.000 310 21262.91 356.48 43028.72 47997.01 2019-11-06 06:11:05.000 310 21262.92 356.48 43028.74 47997.03 2019-11-06 06:11:06.000 310 21262.93 356.46 43028.71 47997.04 2019-11-06 06:11:07.000 310 21262.94 356.45 43028.69 47997.05 2019-11-06 06:11:08.000 310 21262.96 356.49 43028.72 47997.07 2019-11-06 06:11:09.000 310 21262.95 356.57 43028.75 47997.07 2019-11-06 06:11:10.000 310 21262.96 356.58 43028.74 47997.07 2019-11-06 06:11:11.000 310 21262.96 356.59 43028.73 47997.07 2019-11-06 06:11:12.000 310 21262.99 356.60 43028.72 47997.06 2019-11-06 06:11:13.000 310 21262.96 356.63 43028.69 47997.08 2019-11-06 06:11:14.000 310 21262.99 356.67 43028.72 47997.08 2019-11-06 06:11:15.000 310 21263.00 356.66 43028.74 47997.07 2019-11-06 06:11:16.000 310 21263.03 356.60 43028.75 47997.10 2019-11-06 06:11:17.000 310 21263.04 356.59 43028.77 47997.10 2019-11-06 06:11:18.000 310 21263.03 356.58 43028.79 47997.13 2019-11-06 06:11:19.000 310 21263.09 356.59 43028.81 47997.17 2019-11-06 06:11:20.000 310 21263.19 356.53 43028.85 47997.23 2019-11-06 06:11:21.000 310 21263.23 356.49 43028.90 47997.29 2019-11-06 06:11:22.000 310 21263.31 356.49 43028.93 47997.33 2019-11-06 06:11:23.000 310 21263.32 356.48 43028.96 47997.38 2019-11-06 06:11:24.000 310 21263.32 356.46 43028.96 47997.40 2019-11-06 06:11:25.000 310 21263.35 356.42 43029.01 47997.46 2019-11-06 06:11:26.000 310 21263.32 356.42 43029.01 47997.44 2019-11-06 06:11:27.000 310 21263.33 356.42 43029.02 47997.50 2019-11-06 06:11:28.000 310 21263.33 356.41 43029.00 47997.51 2019-11-06 06:11:29.000 310 21263.32 356.41 43029.01 47997.47 2019-11-06 06:11:30.000 310 21263.33 356.39 43029.01 47997.50 2019-11-06 06:11:31.000 310 21263.31 356.33 43029.05 47997.49 2019-11-06 06:11:32.000 310 21263.26 356.31 43029.08 47997.51 2019-11-06 06:11:33.000 310 21263.24 356.30 43029.09 47997.48 2019-11-06 06:11:34.000 310 21263.22 356.34 43029.10 47997.49 2019-11-06 06:11:35.000 310 21263.19 356.30 43029.10 47997.50 2019-11-06 06:11:36.000 310 21263.18 356.29 43029.07 47997.47 2019-11-06 06:11:37.000 310 21263.13 356.32 43029.07 47997.48 2019-11-06 06:11:38.000 310 21263.06 356.37 43029.04 47997.46 2019-11-06 06:11:39.000 310 21262.97 356.41 43029.05 47997.42 2019-11-06 06:11:40.000 310 21262.92 356.43 43029.04 47997.39 2019-11-06 06:11:41.000 310 21262.87 356.46 43029.04 47997.34 2019-11-06 06:11:42.000 310 21262.86 356.50 43029.04 47997.29 2019-11-06 06:11:43.000 310 21262.82 356.51 43029.03 47997.30 2019-11-06 06:11:44.000 310 21262.83 356.53 43029.01 47997.26 2019-11-06 06:11:45.000 310 21262.82 356.58 43028.96 47997.26 2019-11-06 06:11:46.000 310 21262.83 356.63 43028.96 47997.25 2019-11-06 06:11:47.000 310 21262.81 356.71 43028.93 47997.21 2019-11-06 06:11:48.000 310 21262.85 356.78 43028.87 47997.15 2019-11-06 06:11:49.000 310 21262.96 356.80 43028.80 47997.12 2019-11-06 06:11:50.000 310 21263.07 356.81 43028.77 47997.15 2019-11-06 06:11:51.000 310 21263.11 356.81 43028.75 47997.14 2019-11-06 06:11:52.000 310 21263.10 356.83 43028.72 47997.17 2019-11-06 06:11:53.000 310 21263.12 356.86 43028.72 47997.16 2019-11-06 06:11:54.000 310 21263.14 356.87 43028.74 47997.19 2019-11-06 06:11:55.000 310 21263.14 356.91 43028.72 47997.15 2019-11-06 06:11:56.000 310 21263.11 356.90 43028.72 47997.14 2019-11-06 06:11:57.000 310 21263.09 356.88 43028.74 47997.14 2019-11-06 06:11:58.000 310 21263.05 356.85 43028.74 47997.13 2019-11-06 06:11:59.000 310 21262.99 356.82 43028.75 47997.12 2019-11-06 06:12:00.000 310 21262.89 356.82 43028.74 47997.08 2019-11-06 06:12:01.000 310 21262.74 356.80 43028.77 47997.05 2019-11-06 06:12:02.000 310 21262.62 356.81 43028.76 47997.01 2019-11-06 06:12:03.000 310 21262.58 356.80 43028.76 47996.98 2019-11-06 06:12:04.000 310 21262.54 356.84 43028.73 47996.94 2019-11-06 06:12:05.000 310 21262.51 356.86 43028.72 47996.95 2019-11-06 06:12:06.000 310 21262.47 356.86 43028.71 47996.91 2019-11-06 06:12:07.000 310 21262.45 356.88 43028.73 47996.87 2019-11-06 06:12:08.000 310 21262.45 356.90 43028.72 47996.86 2019-11-06 06:12:09.000 310 21262.47 356.91 43028.70 47996.84 2019-11-06 06:12:10.000 310 21262.46 356.90 43028.69 47996.81 2019-11-06 06:12:11.000 310 21262.41 356.92 43028.66 47996.79 2019-11-06 06:12:12.000 310 21262.40 356.92 43028.63 47996.76 2019-11-06 06:12:13.000 310 21262.45 356.86 43028.63 47996.77 2019-11-06 06:12:14.000 310 21262.41 356.85 43028.64 47996.76 2019-11-06 06:12:15.000 310 21262.44 356.83 43028.65 47996.78 2019-11-06 06:12:16.000 310 21262.43 356.80 43028.65 47996.76 2019-11-06 06:12:17.000 310 21262.41 356.77 43028.69 47996.79 2019-11-06 06:12:18.000 310 21262.35 356.77 43028.66 47996.77 2019-11-06 06:12:19.000 310 21262.38 356.78 43028.64 47996.77 2019-11-06 06:12:20.000 310 21262.34 356.79 43028.66 47996.74 2019-11-06 06:12:21.000 310 21262.35 356.80 43028.67 47996.74 2019-11-06 06:12:22.000 310 21262.35 356.78 43028.64 47996.76 2019-11-06 06:12:23.000 310 21262.34 356.76 43028.65 47996.72 2019-11-06 06:12:24.000 310 21262.35 356.76 43028.65 47996.74 2019-11-06 06:12:25.000 310 21262.35 356.73 43028.64 47996.74 2019-11-06 06:12:26.000 310 21262.38 356.69 43028.65 47996.76 2019-11-06 06:12:27.000 310 21262.40 356.66 43028.70 47996.79 2019-11-06 06:12:28.000 310 21262.43 356.62 43028.74 47996.80 2019-11-06 06:12:29.000 310 21262.45 356.60 43028.76 47996.83 2019-11-06 06:12:30.000 310 21262.47 356.56 43028.76 47996.88 2019-11-06 06:12:31.000 310 21262.48 356.58 43028.78 47996.90 2019-11-06 06:12:32.000 310 21262.51 356.53 43028.79 47996.87 2019-11-06 06:12:33.000 310 21262.51 356.49 43028.79 47996.89 2019-11-06 06:12:34.000 310 21262.47 356.51 43028.78 47996.89 2019-11-06 06:12:35.000 310 21262.49 356.49 43028.82 47996.91 2019-11-06 06:12:36.000 310 21262.50 356.47 43028.80 47996.92 2019-11-06 06:12:37.000 310 21262.48 356.46 43028.82 47996.92 2019-11-06 06:12:38.000 310 21262.47 356.47 43028.80 47996.90 2019-11-06 06:12:39.000 310 21262.48 356.47 43028.77 47996.91 2019-11-06 06:12:40.000 310 21262.47 356.48 43028.79 47996.89 2019-11-06 06:12:41.000 310 21262.45 356.49 43028.77 47996.87 2019-11-06 06:12:42.000 310 21262.46 356.49 43028.74 47996.85 2019-11-06 06:12:43.000 310 21262.45 356.49 43028.74 47996.85 2019-11-06 06:12:44.000 310 21262.47 356.44 43028.74 47996.87 2019-11-06 06:12:45.000 310 21262.47 356.42 43028.72 47996.85 2019-11-06 06:12:46.000 310 21262.50 356.42 43028.79 47996.91 2019-11-06 06:12:47.000 310 21262.53 356.38 43028.81 47996.90 2019-11-06 06:12:48.000 310 21262.57 356.40 43028.83 47996.96 2019-11-06 06:12:49.000 310 21262.61 356.45 43028.79 47996.97 2019-11-06 06:12:50.000 310 21262.69 356.43 43028.82 47997.00 2019-11-06 06:12:51.000 310 21262.70 356.46 43028.81 47997.06 2019-11-06 06:12:52.000 310 21262.78 356.45 43028.83 47997.04 2019-11-06 06:12:53.000 310 21262.82 356.44 43028.87 47997.06 2019-11-06 06:12:54.000 310 21262.79 356.50 43028.85 47997.07 2019-11-06 06:12:55.000 310 21262.80 356.50 43028.80 47997.08 2019-11-06 06:12:56.000 310 21262.80 356.52 43028.83 47997.11 2019-11-06 06:12:57.000 310 21262.81 356.52 43028.84 47997.11 2019-11-06 06:12:58.000 310 21262.81 356.51 43028.87 47997.12 2019-11-06 06:12:59.000 310 21262.81 356.52 43028.86 47997.13 2019-11-06 06:13:00.000 310 21262.84 356.54 43028.89 47997.13 2019-11-06 06:13:01.000 310 21262.84 356.53 43028.90 47997.16 2019-11-06 06:13:02.000 310 21262.84 356.55 43028.87 47997.15 2019-11-06 06:13:03.000 310 21262.86 356.57 43028.87 47997.17 2019-11-06 06:13:04.000 310 21262.89 356.55 43028.91 47997.16 2019-11-06 06:13:05.000 310 21262.92 356.53 43028.89 47997.18 2019-11-06 06:13:06.000 310 21262.93 356.50 43028.92 47997.22 2019-11-06 06:13:07.000 310 21262.95 356.50 43028.96 47997.24 2019-11-06 06:13:08.000 310 21263.00 356.48 43028.95 47997.29 2019-11-06 06:13:09.000 310 21263.04 356.46 43029.00 47997.30 2019-11-06 06:13:10.000 310 21263.10 356.45 43029.00 47997.34 2019-11-06 06:13:11.000 310 21263.09 356.42 43029.03 47997.42 2019-11-06 06:13:12.000 310 21263.10 356.39 43029.06 47997.42 2019-11-06 06:13:13.000 310 21263.10 356.42 43029.08 47997.46 2019-11-06 06:13:14.000 310 21263.11 356.41 43029.07 47997.47 2019-11-06 06:13:15.000 310 21263.07 356.37 43029.08 47997.48 2019-11-06 06:13:16.000 310 21262.99 356.31 43029.08 47997.44 2019-11-06 06:13:17.000 310 21262.93 356.27 43029.15 47997.43 2019-11-06 06:13:18.000 310 21262.87 356.25 43029.18 47997.44 2019-11-06 06:13:19.000 310 21262.84 356.23 43029.22 47997.45 2019-11-06 06:13:20.000 310 21262.81 356.22 43029.25 47997.46 2019-11-06 06:13:21.000 310 21262.81 356.22 43029.24 47997.49 2019-11-06 06:13:22.000 310 21262.82 356.23 43029.30 47997.48 2019-11-06 06:13:23.000 310 21262.84 356.27 43029.29 47997.52 2019-11-06 06:13:24.000 310 21262.86 356.30 43029.28 47997.53 2019-11-06 06:13:25.000 310 21262.88 356.35 43029.26 47997.53 2019-11-06 06:13:26.000 310 21262.92 356.40 43029.26 47997.53 2019-11-06 06:13:27.000 310 21262.97 356.47 43029.19 47997.54 2019-11-06 06:13:28.000 310 21262.96 356.53 43029.19 47997.48 2019-11-06 06:13:29.000 310 21262.96 356.57 43029.15 47997.48 2019-11-06 06:13:30.000 310 21262.98 356.63 43029.08 47997.42 2019-11-06 06:13:31.000 310 21262.96 356.66 43029.01 47997.36 2019-11-06 06:13:32.000 310 21262.96 356.67 43028.98 47997.35 2019-11-06 06:13:33.000 310 21262.97 356.70 43028.94 47997.27 2019-11-06 06:13:34.000 310 21262.95 356.70 43028.87 47997.26 2019-11-06 06:13:35.000 310 21262.92 356.72 43028.86 47997.22 2019-11-06 06:13:36.000 310 21262.94 356.72 43028.83 47997.19 2019-11-06 06:13:37.000 310 21262.93 356.72 43028.83 47997.18 2019-11-06 06:13:38.000 310 21262.91 356.71 43028.81 47997.14 2019-11-06 06:13:39.000 310 21262.89 356.69 43028.82 47997.16 2019-11-06 06:13:40.000 310 21262.92 356.65 43028.84 47997.15 2019-11-06 06:13:41.000 310 21262.89 356.65 43028.87 47997.16 2019-11-06 06:13:42.000 310 21262.86 356.66 43028.87 47997.15 2019-11-06 06:13:43.000 310 21262.84 356.67 43028.87 47997.17 2019-11-06 06:13:44.000 310 21262.82 356.67 43028.86 47997.13 2019-11-06 06:13:45.000 310 21262.79 356.68 43028.86 47997.13 2019-11-06 06:13:46.000 310 21262.75 356.70 43028.87 47997.12 2019-11-06 06:13:47.000 310 21262.75 356.68 43028.87 47997.12 2019-11-06 06:13:48.000 310 21262.74 356.70 43028.86 47997.15 2019-11-06 06:13:49.000 310 21262.72 356.72 43028.85 47997.08 2019-11-06 06:13:50.000 310 21262.71 356.73 43028.86 47997.08 2019-11-06 06:13:51.000 310 21262.71 356.73 43028.86 47997.07 2019-11-06 06:13:52.000 310 21262.69 356.75 43028.83 47997.08 2019-11-06 06:13:53.000 310 21262.66 356.76 43028.81 47997.09 2019-11-06 06:13:54.000 310 21262.70 356.74 43028.83 47997.07 2019-11-06 06:13:55.000 310 21262.72 356.76 43028.84 47997.07 2019-11-06 06:13:56.000 310 21262.78 356.79 43028.81 47997.10 2019-11-06 06:13:57.000 310 21262.76 356.83 43028.82 47997.05 2019-11-06 06:13:58.000 310 21262.77 356.83 43028.76 47997.06 2019-11-06 06:13:59.000 310 21262.78 356.85 43028.75 47997.07 2019-11-06 06:14:00.000 310 21262.80 356.83 43028.76 47997.05 2019-11-06 06:14:01.000 310 21262.84 356.85 43028.76 47997.05 2019-11-06 06:14:02.000 310 21262.85 356.88 43028.78 47997.09 2019-11-06 06:14:03.000 310 21262.86 356.91 43028.78 47997.09 2019-11-06 06:14:04.000 310 21262.90 356.91 43028.78 47997.08 2019-11-06 06:14:05.000 310 21262.89 356.92 43028.78 47997.10 2019-11-06 06:14:06.000 310 21262.90 356.94 43028.79 47997.09 2019-11-06 06:14:07.000 310 21262.91 356.95 43028.78 47997.08 2019-11-06 06:14:08.000 310 21262.92 356.96 43028.78 47997.11 2019-11-06 06:14:09.000 310 21262.93 356.97 43028.74 47997.09 2019-11-06 06:14:10.000 310 21262.91 357.02 43028.74 47997.08 2019-11-06 06:14:11.000 310 21262.83 357.08 43028.72 47997.05 2019-11-06 06:14:12.000 310 21262.82 357.11 43028.74 47997.04 2019-11-06 06:14:13.000 310 21262.75 357.17 43028.68 47996.99 2019-11-06 06:14:14.000 310 21262.71 357.18 43028.64 47996.96 2019-11-06 06:14:15.000 310 21262.69 357.19 43028.62 47996.89 2019-11-06 06:14:16.000 310 21262.63 357.23 43028.57 47996.85 2019-11-06 06:14:17.000 310 21262.61 357.25 43028.56 47996.79 2019-11-06 06:14:18.000 310 21262.62 357.21 43028.57 47996.75 2019-11-06 06:14:19.000 310 21262.60 357.22 43028.55 47996.75 2019-11-06 06:14:20.000 310 21262.57 357.23 43028.54 47996.72 2019-11-06 06:14:21.000 310 21262.57 357.22 43028.54 47996.71 2019-11-06 06:14:22.000 310 21262.59 357.21 43028.54 47996.73 2019-11-06 06:14:23.000 310 21262.56 357.24 43028.53 47996.70 2019-11-06 06:14:24.000 310 21262.55 357.24 43028.53 47996.72 2019-11-06 06:14:25.000 310 21262.52 357.29 43028.52 47996.72 2019-11-06 06:14:26.000 310 21262.53 357.35 43028.49 47996.67 2019-11-06 06:14:27.000 310 21262.52 357.42 43028.48 47996.70 2019-11-06 06:14:28.000 310 21262.51 357.51 43028.43 47996.65 2019-11-06 06:14:29.000 310 21262.49 357.59 43028.39 47996.61 2019-11-06 06:14:30.000 310 21262.55 357.62 43028.37 47996.60 2019-11-06 06:14:31.000 310 21262.62 357.55 43028.36 47996.56 2019-11-06 06:14:32.000 310 21262.66 357.49 43028.37 47996.58 2019-11-06 06:14:33.000 310 21262.69 357.47 43028.44 47996.62 2019-11-06 06:14:34.000 310 21262.73 357.46 43028.47 47996.73 2019-11-06 06:14:35.000 310 21262.74 357.47 43028.50 47996.75 2019-11-06 06:14:36.000 310 21262.76 357.48 43028.53 47996.78 2019-11-06 06:14:37.000 310 21262.77 357.49 43028.54 47996.82 2019-11-06 06:14:38.000 310 21262.79 357.49 43028.57 47996.85 2019-11-06 06:14:39.000 310 21262.78 357.50 43028.61 47996.86 2019-11-06 06:14:40.000 310 21262.81 357.49 43028.63 47996.86 2019-11-06 06:14:41.000 310 21262.78 357.52 43028.66 47996.90 2019-11-06 06:14:42.000 310 21262.76 357.60 43028.60 47996.86 2019-11-06 06:14:43.000 310 21262.80 357.63 43028.58 47996.87 2019-11-06 06:14:44.000 310 21262.79 357.65 43028.61 47996.88 2019-11-06 06:14:45.000 310 21262.87 357.63 43028.61 47996.89 2019-11-06 06:14:46.000 310 21262.91 357.65 43028.58 47996.89 2019-11-06 06:14:47.000 310 21262.92 357.68 43028.61 47996.91 2019-11-06 06:14:48.000 310 21262.95 357.67 43028.61 47996.96 2019-11-06 06:14:49.000 310 21262.96 357.69 43028.61 47996.98 2019-11-06 06:14:50.000 310 21262.96 357.69 43028.61 47996.94 2019-11-06 06:14:51.000 310 21262.95 357.69 43028.58 47996.95 2019-11-06 06:14:52.000 310 21262.92 357.72 43028.59 47996.92 2019-11-06 06:14:53.000 310 21262.92 357.74 43028.56 47996.94 2019-11-06 06:14:54.000 310 21262.91 357.69 43028.57 47996.93 2019-11-06 06:14:55.000 310 21262.89 357.68 43028.60 47996.88 2019-11-06 06:14:56.000 310 21262.88 357.71 43028.61 47996.90 2019-11-06 06:14:57.000 310 21262.87 357.71 43028.56 47996.90 2019-11-06 06:14:58.000 310 21262.88 357.70 43028.59 47996.90 2019-11-06 06:14:59.000 310 21262.91 357.69 43028.59 47996.89 2019-11-06 06:15:00.000 310 21262.87 357.69 43028.59 47996.91 2019-11-06 06:15:01.000 310 21262.82 357.66 43028.57 47996.90 2019-11-06 06:15:02.000 310 21262.78 357.62 43028.56 47996.88 2019-11-06 06:15:03.000 310 21262.77 357.60 43028.58 47996.88 2019-11-06 06:15:04.000 310 21262.75 357.57 43028.59 47996.88 2019-11-06 06:15:05.000 310 21262.71 357.55 43028.63 47996.86 2019-11-06 06:15:06.000 310 21262.71 357.50 43028.65 47996.89 2019-11-06 06:15:07.000 310 21262.67 357.51 43028.65 47996.89 2019-11-06 06:15:08.000 310 21262.66 357.52 43028.71 47996.90 2019-11-06 06:15:09.000 310 21262.64 357.53 43028.73 47996.92 2019-11-06 06:15:10.000 310 21262.61 357.59 43028.72 47996.89 2019-11-06 06:15:11.000 310 21262.61 357.60 43028.68 47996.89 2019-11-06 06:15:12.000 310 21262.63 357.58 43028.66 47996.90 2019-11-06 06:15:13.000 310 21262.65 357.57 43028.67 47996.90 2019-11-06 06:15:14.000 310 21262.65 357.54 43028.71 47996.93 2019-11-06 06:15:15.000 310 21262.65 357.54 43028.73 47996.94 2019-11-06 06:15:16.000 310 21262.64 357.54 43028.74 47996.97 2019-11-06 06:15:17.000 310 21262.55 357.54 43028.69 47996.92 2019-11-06 06:15:18.000 310 21262.55 357.53 43028.73 47996.93 2019-11-06 06:15:19.000 310 21262.53 357.55 43028.74 47996.91 2019-11-06 06:15:20.000 310 21262.51 357.54 43028.74 47996.92 2019-11-06 06:15:21.000 310 21262.54 357.52 43028.75 47996.93 2019-11-06 06:15:22.000 310 21262.55 357.52 43028.76 47996.94 2019-11-06 06:15:23.000 310 21262.52 357.50 43028.78 47996.93 2019-11-06 06:15:24.000 310 21262.52 357.51 43028.78 47996.93 2019-11-06 06:15:25.000 310 21262.45 357.52 43028.80 47996.96 2019-11-06 06:15:26.000 310 21262.44 357.52 43028.78 47996.90 2019-11-06 06:15:27.000 310 21262.45 357.52 43028.75 47996.89 2019-11-06 06:15:28.000 310 21262.46 357.51 43028.78 47996.89 2019-11-06 06:15:29.000 310 21262.46 357.50 43028.80 47996.91 2019-11-06 06:15:30.000 310 21262.45 357.48 43028.81 47996.90 2019-11-06 06:15:31.000 310 21262.49 357.49 43028.82 47996.93 2019-11-06 06:15:32.000 310 21262.49 357.51 43028.81 47996.90 2019-11-06 06:15:33.000 310 21262.52 357.48 43028.78 47996.91 2019-11-06 06:15:34.000 310 21262.51 357.48 43028.79 47996.93 2019-11-06 06:15:35.000 310 21262.49 357.43 43028.82 47996.93 2019-11-06 06:15:36.000 310 21262.50 357.37 43028.84 47996.96 2019-11-06 06:15:37.000 310 21262.50 357.33 43028.87 47996.98 2019-11-06 06:15:38.000 310 21262.50 357.33 43028.90 47997.01 2019-11-06 06:15:39.000 310 21262.46 357.36 43028.89 47997.01 2019-11-06 06:15:40.000 310 21262.41 357.39 43028.86 47997.01 2019-11-06 06:15:41.000 310 21262.37 357.38 43028.86 47997.00 2019-11-06 06:15:42.000 310 21262.39 357.36 43028.87 47996.96 2019-11-06 06:15:43.000 310 21262.41 357.37 43028.91 47996.99 2019-11-06 06:15:44.000 310 21262.44 357.38 43028.91 47997.00 2019-11-06 06:15:45.000 310 21262.41 357.42 43028.89 47996.98 2019-11-06 06:15:46.000 310 21262.41 357.44 43028.87 47996.97 2019-11-06 06:15:47.000 310 21262.39 357.46 43028.86 47996.99 2019-11-06 06:15:48.000 310 21262.40 357.49 43028.86 47996.94 2019-11-06 06:15:49.000 310 21262.38 357.49 43028.84 47996.95 2019-11-06 06:15:50.000 310 21262.40 357.49 43028.80 47996.92 2019-11-06 06:15:51.000 310 21262.40 357.50 43028.81 47996.93 2019-11-06 06:15:52.000 310 21262.41 357.47 43028.81 47996.93 2019-11-06 06:15:53.000 310 21262.41 357.47 43028.82 47996.89 2019-11-06 06:15:54.000 310 21262.41 357.46 43028.80 47996.88 2019-11-06 06:15:55.000 310 21262.38 357.46 43028.81 47996.89 2019-11-06 06:15:56.000 310 21262.34 357.46 43028.83 47996.91 2019-11-06 06:15:57.000 310 21262.31 357.50 43028.80 47996.85 2019-11-06 06:15:58.000 310 21262.31 357.49 43028.77 47996.85 2019-11-06 06:15:59.000 310 21262.32 357.49 43028.78 47996.80 2019-11-06 06:16:00.000 310 21262.30 357.49 43028.78 47996.81 2019-11-06 06:16:01.000 310 21262.29 357.50 43028.76 47996.78 2019-11-06 06:16:02.000 310 21262.25 357.52 43028.72 47996.77 2019-11-06 06:16:03.000 310 21262.23 357.56 43028.72 47996.78 2019-11-06 06:16:04.000 310 21262.23 357.57 43028.69 47996.77 2019-11-06 06:16:05.000 310 21262.23 357.57 43028.72 47996.74 2019-11-06 06:16:06.000 310 21262.24 357.58 43028.68 47996.73 2019-11-06 06:16:07.000 310 21262.23 357.57 43028.69 47996.71 2019-11-06 06:16:08.000 310 21262.23 357.56 43028.69 47996.72 2019-11-06 06:16:09.000 310 21262.22 357.57 43028.68 47996.71 2019-11-06 06:16:10.000 310 21262.22 357.60 43028.69 47996.71 2019-11-06 06:16:11.000 310 21262.18 357.58 43028.69 47996.71 2019-11-06 06:16:12.000 310 21262.20 357.58 43028.65 47996.70 2019-11-06 06:16:13.000 310 21262.21 357.58 43028.68 47996.71 2019-11-06 06:16:14.000 310 21262.22 357.61 43028.67 47996.71 2019-11-06 06:16:15.000 310 21262.25 357.61 43028.66 47996.70 2019-11-06 06:16:16.000 310 21262.23 357.57 43028.72 47996.72 2019-11-06 06:16:17.000 310 21262.21 357.57 43028.72 47996.72 2019-11-06 06:16:18.000 310 21262.18 357.58 43028.70 47996.72 2019-11-06 06:16:19.000 310 21262.17 357.58 43028.70 47996.74 2019-11-06 06:16:20.000 310 21262.14 357.60 43028.72 47996.70 2019-11-06 06:16:21.000 310 21262.15 357.58 43028.73 47996.72 2019-11-06 06:16:22.000 310 21262.15 357.58 43028.74 47996.70 2019-11-06 06:16:23.000 310 21262.16 357.58 43028.74 47996.72 2019-11-06 06:16:24.000 310 21262.16 357.57 43028.73 47996.76 2019-11-06 06:16:25.000 310 21262.14 357.57 43028.70 47996.76 2019-11-06 06:16:26.000 310 21262.15 357.57 43028.75 47996.75 2019-11-06 06:16:27.000 310 21262.12 357.56 43028.79 47996.76 2019-11-06 06:16:28.000 310 21262.14 357.53 43028.82 47996.78 2019-11-06 06:16:29.000 310 21262.13 357.50 43028.79 47996.77 2019-11-06 06:16:30.000 310 21262.06 357.44 43028.82 47996.78 2019-11-06 06:16:31.000 310 21262.03 357.38 43028.87 47996.75 2019-11-06 06:16:32.000 310 21262.05 357.33 43028.88 47996.80 2019-11-06 06:16:33.000 310 21262.06 357.33 43028.90 47996.84 2019-11-06 06:16:34.000 310 21262.07 357.33 43028.92 47996.85 2019-11-06 06:16:35.000 310 21262.07 357.31 43028.95 47996.89 2019-11-06 06:16:36.000 310 21262.10 357.28 43028.97 47996.90 2019-11-06 06:16:37.000 310 21262.09 357.27 43028.98 47996.90 2019-11-06 06:16:38.000 310 21262.09 357.29 43028.97 47996.94 2019-11-06 06:16:39.000 310 21262.09 357.29 43028.97 47996.94 2019-11-06 06:16:40.000 310 21262.10 357.27 43028.99 47996.95 2019-11-06 06:16:41.000 310 21262.08 357.27 43028.99 47996.94 2019-11-06 06:16:42.000 310 21262.08 357.26 43029.04 47996.94 2019-11-06 06:16:43.000 310 21262.11 357.25 43029.00 47996.97 2019-11-06 06:16:44.000 310 21262.14 357.24 43029.01 47996.95 2019-11-06 06:16:45.000 310 21262.18 357.22 43029.00 47996.99 2019-11-06 06:16:46.000 310 21262.20 357.25 43029.02 47996.99 2019-11-06 06:16:47.000 310 21262.23 357.27 43029.05 47997.02 2019-11-06 06:16:48.000 310 21262.25 357.26 43029.05 47996.99 2019-11-06 06:16:49.000 310 21262.28 357.28 43029.04 47997.05 2019-11-06 06:16:50.000 310 21262.32 357.30 43029.04 47997.07 2019-11-06 06:16:51.000 310 21262.35 357.30 43029.02 47997.06 2019-11-06 06:16:52.000 310 21262.35 357.29 43029.02 47997.08 2019-11-06 06:16:53.000 310 21262.36 357.30 43029.04 47997.09 2019-11-06 06:16:54.000 310 21262.35 357.31 43029.02 47997.11 2019-11-06 06:16:55.000 310 21262.36 357.30 43029.02 47997.09 2019-11-06 06:16:56.000 310 21262.42 357.28 43029.02 47997.09 2019-11-06 06:16:57.000 310 21262.42 357.27 43029.05 47997.10 2019-11-06 06:16:58.000 310 21262.41 357.27 43029.04 47997.11 2019-11-06 06:16:59.000 310 21262.44 357.27 43029.05 47997.12 2019-11-06 06:17:00.000 310 21262.44 357.30 43029.04 47997.13 2019-11-06 06:17:01.000 310 21262.48 357.30 43029.04 47997.13 2019-11-06 06:17:02.000 310 21262.48 357.31 43029.05 47997.15 2019-11-06 06:17:03.000 310 21262.48 357.30 43029.04 47997.15 2019-11-06 06:17:04.000 310 21262.51 357.28 43029.05 47997.17 2019-11-06 06:17:05.000 310 21262.51 357.29 43029.03 47997.18 2019-11-06 06:17:06.000 310 21262.50 357.28 43029.04 47997.19 2019-11-06 06:17:07.000 310 21262.49 357.30 43029.02 47997.17 2019-11-06 06:17:08.000 310 21262.50 357.30 43029.02 47997.17 2019-11-06 06:17:09.000 310 21262.55 357.26 43029.06 47997.20 2019-11-06 06:17:10.000 310 21262.55 357.25 43029.04 47997.18 2019-11-06 06:17:11.000 310 21262.55 357.26 43029.02 47997.21 2019-11-06 06:17:12.000 310 21262.57 357.26 43029.03 47997.20 2019-11-06 06:17:13.000 310 21262.54 357.28 43029.03 47997.22 2019-11-06 06:17:14.000 310 21262.50 357.31 43029.01 47997.20 2019-11-06 06:17:15.000 310 21262.44 357.33 43028.99 47997.18 2019-11-06 06:17:16.000 310 21262.42 357.32 43028.97 47997.09 2019-11-06 06:17:17.000 310 21262.37 357.29 43029.00 47997.06 2019-11-06 06:17:18.000 310 21262.30 357.29 43029.04 47997.07 2019-11-06 06:17:19.000 310 21262.26 357.25 43029.05 47997.04 2019-11-06 06:17:20.000 310 21262.28 357.23 43029.07 47997.05 2019-11-06 06:17:21.000 310 21262.28 357.23 43029.07 47997.06 2019-11-06 06:17:22.000 310 21262.30 357.21 43029.07 47997.06 2019-11-06 06:17:23.000 310 21262.33 357.21 43029.07 47997.08 2019-11-06 06:17:24.000 310 21262.35 357.27 43029.11 47997.09 2019-11-06 06:17:25.000 310 21262.40 357.34 43029.08 47997.13 2019-11-06 06:17:26.000 310 21262.41 357.37 43029.06 47997.13 2019-11-06 06:17:27.000 310 21262.47 357.35 43029.04 47997.15 2019-11-06 06:17:28.000 310 21262.56 357.35 43029.05 47997.15 2019-11-06 06:17:29.000 310 21262.61 357.32 43029.05 47997.19 2019-11-06 06:17:30.000 310 21262.60 357.31 43029.07 47997.22 2019-11-06 06:17:31.000 310 21262.58 357.30 43029.07 47997.25 2019-11-06 06:17:32.000 310 21262.59 357.26 43029.11 47997.24 2019-11-06 06:17:33.000 310 21262.60 357.24 43029.15 47997.26 2019-11-06 06:17:34.000 310 21262.59 357.19 43029.18 47997.31 2019-11-06 06:17:35.000 310 21262.61 357.19 43029.20 47997.34 2019-11-06 06:17:36.000 310 21262.61 357.21 43029.24 47997.35 2019-11-06 06:17:37.000 310 21262.64 357.24 43029.24 47997.34 2019-11-06 06:17:38.000 310 21262.66 357.27 43029.20 47997.38 2019-11-06 06:17:39.000 310 21262.66 357.29 43029.20 47997.40 2019-11-06 06:17:40.000 310 21262.70 357.26 43029.19 47997.36 2019-11-06 06:17:41.000 310 21262.74 357.19 43029.18 47997.41 2019-11-06 06:17:42.000 310 21262.78 357.13 43029.22 47997.41 2019-11-06 06:17:43.000 310 21262.81 357.11 43029.23 47997.44 2019-11-06 06:17:44.000 310 21262.81 357.11 43029.28 47997.48 2019-11-06 06:17:45.000 310 21262.86 357.08 43029.29 47997.50 2019-11-06 06:17:46.000 310 21262.89 357.07 43029.30 47997.54 2019-11-06 06:17:47.000 310 21262.87 357.08 43029.32 47997.54 2019-11-06 06:17:48.000 310 21262.86 357.09 43029.33 47997.58 2019-11-06 06:17:49.000 310 21262.89 357.07 43029.34 47997.61 2019-11-06 06:17:50.000 310 21262.85 357.07 43029.36 47997.61 2019-11-06 06:17:51.000 310 21262.90 357.08 43029.34 47997.62 2019-11-06 06:17:52.000 310 21262.89 357.09 43029.38 47997.61 2019-11-06 06:17:53.000 310 21262.93 357.05 43029.41 47997.65 2019-11-06 06:17:54.000 310 21262.95 357.01 43029.41 47997.66 2019-11-06 06:17:55.000 310 21262.97 356.96 43029.44 47997.68 2019-11-06 06:17:56.000 310 21262.92 357.02 43029.46 47997.72 2019-11-06 06:17:57.000 310 21262.91 357.13 43029.38 47997.74 2019-11-06 06:17:58.000 310 21262.91 357.20 43029.34 47997.64 2019-11-06 06:17:59.000 310 21262.89 357.24 43029.29 47997.62 2019-11-06 06:18:00.000 310 21262.86 357.24 43029.26 47997.55 2019-11-06 06:18:01.000 310 21262.85 357.25 43029.22 47997.51 2019-11-06 06:18:02.000 310 21262.80 357.23 43029.20 47997.43 2019-11-06 06:18:03.000 310 21262.75 357.19 43029.19 47997.42 2019-11-06 06:18:04.000 310 21262.73 357.15 43029.18 47997.41 2019-11-06 06:18:05.000 310 21262.71 357.14 43029.20 47997.40 2019-11-06 06:18:06.000 310 21262.67 357.16 43029.17 47997.35 2019-11-06 06:18:07.000 310 21262.62 357.19 43029.13 47997.34 2019-11-06 06:18:08.000 310 21262.60 357.26 43029.07 47997.30 2019-11-06 06:18:09.000 310 21262.59 357.29 43029.04 47997.24 2019-11-06 06:18:10.000 310 21262.59 357.26 43029.04 47997.21 2019-11-06 06:18:11.000 310 21262.58 357.25 43029.03 47997.20 2019-11-06 06:18:12.000 310 21262.60 357.23 43029.02 47997.17 2019-11-06 06:18:13.000 310 21262.59 357.22 43029.04 47997.17 2019-11-06 06:18:14.000 310 21262.56 357.25 43028.99 47997.15 2019-11-06 06:18:15.000 310 21262.51 357.26 43028.99 47997.13 2019-11-06 06:18:16.000 310 21262.48 357.29 43028.94 47997.08 2019-11-06 06:18:17.000 310 21262.46 357.30 43028.88 47997.05 2019-11-06 06:18:18.000 310 21262.43 357.35 43028.86 47997.03 2019-11-06 06:18:19.000 310 21262.44 357.41 43028.85 47996.98 2019-11-06 06:18:20.000 310 21262.44 357.43 43028.83 47996.95 2019-11-06 06:18:21.000 310 21262.45 357.43 43028.78 47996.97 2019-11-06 06:18:22.000 310 21262.45 357.45 43028.79 47996.93 2019-11-06 06:18:23.000 310 21262.45 357.45 43028.75 47996.92 2019-11-06 06:18:24.000 310 21262.46 357.43 43028.73 47996.89 2019-11-06 06:18:25.000 310 21262.42 357.48 43028.75 47996.91 2019-11-06 06:18:26.000 310 21262.41 357.49 43028.75 47996.87 2019-11-06 06:18:27.000 310 21262.46 357.47 43028.77 47996.88 2019-11-06 06:18:28.000 310 21262.45 357.43 43028.74 47996.87 2019-11-06 06:18:29.000 310 21262.48 357.38 43028.79 47996.89 2019-11-06 06:18:30.000 310 21262.49 357.37 43028.79 47996.92 2019-11-06 06:18:31.000 310 21262.49 357.41 43028.78 47996.96 2019-11-06 06:18:32.000 310 21262.48 357.43 43028.82 47996.94 2019-11-06 06:18:33.000 310 21262.47 357.44 43028.82 47996.95 2019-11-06 06:18:34.000 310 21262.48 357.43 43028.81 47996.97 2019-11-06 06:18:35.000 310 21262.47 357.46 43028.80 47996.95 2019-11-06 06:18:36.000 310 21262.50 357.47 43028.81 47996.92 2019-11-06 06:18:37.000 310 21262.46 357.48 43028.84 47996.92 2019-11-06 06:18:38.000 310 21262.48 357.45 43028.78 47996.91 2019-11-06 06:18:39.000 310 21262.46 357.47 43028.76 47996.90 2019-11-06 06:18:40.000 310 21262.45 357.45 43028.78 47996.88 2019-11-06 06:18:41.000 310 21262.43 357.45 43028.75 47996.87 2019-11-06 06:18:42.000 310 21262.42 357.45 43028.72 47996.88 2019-11-06 06:18:43.000 310 21262.43 357.48 43028.74 47996.88 2019-11-06 06:18:44.000 310 21262.45 357.45 43028.72 47996.87 2019-11-06 06:18:45.000 310 21262.48 357.40 43028.72 47996.87 2019-11-06 06:18:46.000 310 21262.49 357.38 43028.73 47996.89 2019-11-06 06:18:47.000 310 21262.48 357.36 43028.76 47996.91 2019-11-06 06:18:48.000 310 21262.49 357.37 43028.81 47996.92 2019-11-06 06:18:49.000 310 21262.51 357.38 43028.79 47996.93 2019-11-06 06:18:50.000 310 21262.55 357.41 43028.78 47996.95 2019-11-06 06:18:51.000 310 21262.60 357.42 43028.76 47996.95 2019-11-06 06:18:52.000 310 21262.58 357.42 43028.76 47996.95 2019-11-06 06:18:53.000 310 21262.56 357.43 43028.75 47996.93 2019-11-06 06:18:54.000 310 21262.60 357.41 43028.73 47996.96 2019-11-06 06:18:55.000 310 21262.61 357.41 43028.75 47996.95 2019-11-06 06:18:56.000 310 21262.63 357.44 43028.73 47996.93 2019-11-06 06:18:57.000 310 21262.68 357.46 43028.73 47996.95 2019-11-06 06:18:58.000 310 21262.74 357.46 43028.72 47996.94 2019-11-06 06:18:59.000 310 21262.74 357.50 43028.70 47996.96 2019-11-06 06:19:00.000 310 21262.75 357.53 43028.70 47996.95 2019-11-06 06:19:01.000 310 21262.76 357.54 43028.68 47996.94 2019-11-06 06:19:02.000 310 21262.76 357.54 43028.68 47996.94 2019-11-06 06:19:03.000 310 21262.74 357.53 43028.68 47996.91 2019-11-06 06:19:04.000 310 21262.73 357.50 43028.64 47996.93 2019-11-06 06:19:05.000 310 21262.69 357.54 43028.63 47996.90 2019-11-06 06:19:06.000 310 21262.66 357.58 43028.62 47996.89 2019-11-06 06:19:07.000 310 21262.62 357.65 43028.60 47996.88 2019-11-06 06:19:08.000 310 21262.62 357.66 43028.61 47996.84 2019-11-06 06:19:09.000 310 21262.60 357.65 43028.59 47996.79 2019-11-06 06:19:10.000 310 21262.58 357.66 43028.60 47996.78 2019-11-06 06:19:11.000 310 21262.59 357.63 43028.58 47996.75 2019-11-06 06:19:12.000 310 21262.56 357.64 43028.55 47996.74 2019-11-06 06:19:13.000 310 21262.56 357.66 43028.54 47996.76 2019-11-06 06:19:14.000 310 21262.58 357.64 43028.56 47996.73 2019-11-06 06:19:15.000 310 21262.57 357.67 43028.56 47996.73 2019-11-06 06:19:16.000 310 21262.58 357.69 43028.57 47996.75 2019-11-06 06:19:17.000 310 21262.56 357.69 43028.57 47996.74 2019-11-06 06:19:18.000 310 21262.56 357.68 43028.57 47996.76 2019-11-06 06:19:19.000 310 21262.58 357.71 43028.54 47996.76 2019-11-06 06:19:20.000 310 21262.60 357.71 43028.53 47996.74 2019-11-06 06:19:21.000 310 21262.60 357.71 43028.54 47996.73 2019-11-06 06:19:22.000 310 21262.61 357.70 43028.55 47996.74 2019-11-06 06:19:23.000 310 21262.58 357.73 43028.51 47996.75 2019-11-06 06:19:24.000 310 21262.52 357.75 43028.52 47996.70 2019-11-06 06:19:25.000 310 21262.47 357.71 43028.56 47996.71 2019-11-06 06:19:26.000 310 21262.46 357.70 43028.52 47996.69 2019-11-06 06:19:27.000 310 21262.45 357.68 43028.52 47996.73 2019-11-06 06:19:28.000 310 21262.49 357.67 43028.54 47996.70 2019-11-06 06:19:29.000 310 21262.47 357.66 43028.53 47996.70 2019-11-06 06:19:30.000 310 21262.44 357.66 43028.54 47996.71 2019-11-06 06:19:31.000 310 21262.43 357.68 43028.55 47996.71 2019-11-06 06:19:32.000 310 21262.41 357.67 43028.51 47996.69 2019-11-06 06:19:33.000 310 21262.36 357.65 43028.54 47996.68 2019-11-06 06:19:34.000 310 21262.34 357.61 43028.53 47996.70 2019-11-06 06:19:35.000 310 21262.33 357.58 43028.54 47996.67 2019-11-06 06:19:36.000 310 21262.31 357.58 43028.55 47996.66 2019-11-06 06:19:37.000 310 21262.29 357.55 43028.56 47996.63 2019-11-06 06:19:38.000 310 21262.35 357.50 43028.62 47996.69 2019-11-06 06:19:39.000 310 21262.37 357.45 43028.61 47996.70 2019-11-06 06:19:40.000 310 21262.39 357.43 43028.61 47996.72 2019-11-06 06:19:41.000 310 21262.43 357.41 43028.61 47996.71 2019-11-06 06:19:42.000 310 21262.43 357.40 43028.63 47996.78 2019-11-06 06:19:43.000 310 21262.48 357.43 43028.65 47996.77 2019-11-06 06:19:44.000 310 21262.47 357.44 43028.66 47996.82 2019-11-06 06:19:45.000 310 21262.44 357.47 43028.64 47996.81 2019-11-06 06:19:46.000 310 21262.47 357.48 43028.66 47996.79 2019-11-06 06:19:47.000 310 21262.50 357.49 43028.68 47996.80 2019-11-06 06:19:48.000 310 21262.49 357.47 43028.69 47996.81 2019-11-06 06:19:49.000 310 21262.50 357.43 43028.70 47996.82 2019-11-06 06:19:50.000 310 21262.50 357.43 43028.71 47996.82 2019-11-06 06:19:51.000 310 21262.47 357.41 43028.70 47996.85 2019-11-06 06:19:52.000 310 21262.49 357.42 43028.68 47996.84 2019-11-06 06:19:53.000 310 21262.50 357.43 43028.70 47996.83 2019-11-06 06:19:54.000 310 21262.49 357.42 43028.69 47996.84 2019-11-06 06:19:55.000 310 21262.44 357.45 43028.69 47996.84 2019-11-06 06:19:56.000 310 21262.44 357.44 43028.68 47996.82 2019-11-06 06:19:57.000 310 21262.45 357.45 43028.70 47996.82 2019-11-06 06:19:58.000 310 21262.44 357.44 43028.67 47996.82 2019-11-06 06:19:59.000 310 21262.41 357.46 43028.68 47996.82 2019-11-06 06:20:00.000 310 21262.44 357.45 43028.71 47996.81 2019-11-06 06:20:01.000 310 21262.45 357.48 43028.70 47996.84 2019-11-06 06:20:02.000 310 21262.49 357.50 43028.65 47996.82 2019-11-06 06:20:03.000 310 21262.49 357.53 43028.64 47996.80 2019-11-06 06:20:04.000 310 21262.53 357.55 43028.63 47996.80 2019-11-06 06:20:05.000 310 21262.57 357.56 43028.63 47996.81 2019-11-06 06:20:06.000 310 21262.61 357.53 43028.65 47996.82 2019-11-06 06:20:07.000 310 21262.64 357.55 43028.62 47996.83 2019-11-06 06:20:08.000 310 21262.63 357.53 43028.59 47996.83 2019-11-06 06:20:09.000 310 21262.65 357.53 43028.59 47996.85 2019-11-06 06:20:10.000 310 21262.67 357.53 43028.62 47996.86 2019-11-06 06:20:11.000 310 21262.69 357.56 43028.64 47996.88 2019-11-06 06:20:12.000 310 21262.76 357.55 43028.64 47996.86 2019-11-06 06:20:13.000 310 21262.77 357.54 43028.64 47996.88 2019-11-06 06:20:14.000 310 21262.74 357.55 43028.63 47996.93 2019-11-06 06:20:15.000 310 21262.77 357.57 43028.63 47996.92 2019-11-06 06:20:16.000 310 21262.76 357.58 43028.64 47996.94 2019-11-06 06:20:17.000 310 21262.79 357.63 43028.61 47996.93 2019-11-06 06:20:18.000 310 21262.87 357.63 43028.60 47996.94 2019-11-06 06:20:19.000 310 21262.93 357.62 43028.57 47996.92 2019-11-06 06:20:20.000 310 21262.98 357.63 43028.58 47996.96 2019-11-06 06:20:21.000 310 21263.04 357.64 43028.55 47996.98 2019-11-06 06:20:22.000 310 21263.03 357.62 43028.57 47996.99 2019-11-06 06:20:23.000 310 21263.05 357.58 43028.57 47997.00 2019-11-06 06:20:24.000 310 21263.10 357.56 43028.60 47997.00 2019-11-06 06:20:25.000 310 21263.10 357.53 43028.62 47997.04 2019-11-06 06:20:26.000 310 21263.12 357.49 43028.61 47997.08 2019-11-06 06:20:27.000 310 21263.10 357.50 43028.64 47997.09 2019-11-06 06:20:28.000 310 21263.05 357.51 43028.66 47997.08 2019-11-06 06:20:29.000 310 21263.02 357.49 43028.67 47997.09 2019-11-06 06:20:30.000 310 21262.95 357.47 43028.69 47997.08 2019-11-06 06:20:31.000 310 21262.93 357.43 43028.72 47997.04 2019-11-06 06:20:32.000 310 21262.91 357.45 43028.75 47997.06 2019-11-06 06:20:33.000 310 21262.91 357.48 43028.74 47997.09 2019-11-06 06:20:34.000 310 21262.91 357.47 43028.77 47997.08 2019-11-06 06:20:35.000 310 21262.90 357.49 43028.76 47997.05 2019-11-06 06:20:36.000 310 21262.90 357.54 43028.77 47997.07 2019-11-06 06:20:37.000 310 21262.92 357.59 43028.76 47997.10 2019-11-06 06:20:38.000 310 21262.95 357.59 43028.72 47997.10 2019-11-06 06:20:39.000 310 21262.94 357.62 43028.72 47997.07 2019-11-06 06:20:40.000 310 21262.92 357.63 43028.74 47997.07 2019-11-06 06:20:41.000 310 21262.92 357.64 43028.72 47997.04 2019-11-06 06:20:42.000 310 21262.91 357.65 43028.70 47997.04 2019-11-06 06:20:43.000 310 21262.92 357.67 43028.65 47997.06 2019-11-06 06:20:44.000 310 21262.90 357.67 43028.67 47997.00 2019-11-06 06:20:45.000 310 21262.94 357.64 43028.70 47997.03 2019-11-06 06:20:46.000 310 21262.94 357.62 43028.70 47997.06 2019-11-06 06:20:47.000 310 21262.98 357.60 43028.72 47997.10 2019-11-06 06:20:48.000 310 21262.98 357.56 43028.74 47997.09 2019-11-06 06:20:49.000 310 21263.00 357.52 43028.78 47997.12 2019-11-06 06:20:50.000 310 21263.03 357.53 43028.78 47997.12 2019-11-06 06:20:51.000 310 21262.99 357.52 43028.78 47997.19 2019-11-06 06:20:52.000 310 21262.96 357.54 43028.79 47997.18 2019-11-06 06:20:53.000 310 21262.96 357.56 43028.78 47997.13 2019-11-06 06:20:54.000 310 21262.95 357.55 43028.80 47997.15 2019-11-06 06:20:55.000 310 21262.99 357.57 43028.79 47997.14 2019-11-06 06:20:56.000 310 21262.99 357.57 43028.77 47997.14 2019-11-06 06:20:57.000 310 21262.98 357.54 43028.76 47997.13 2019-11-06 06:20:58.000 310 21262.95 357.51 43028.79 47997.14 2019-11-06 06:20:59.000 310 21262.93 357.48 43028.82 47997.13 2019-11-06 06:21:00.000 310 21262.97 357.43 43028.85 47997.15 2019-11-06 06:21:01.000 310 21262.96 357.41 43028.87 47997.17 2019-11-06 06:21:02.000 310 21262.98 357.39 43028.90 47997.19 2019-11-06 06:21:03.000 310 21263.01 357.38 43028.92 47997.20 2019-11-06 06:21:04.000 310 21263.00 357.38 43028.91 47997.21 2019-11-06 06:21:05.000 310 21262.97 357.40 43028.93 47997.23 2019-11-06 06:21:06.000 310 21262.95 357.39 43028.95 47997.23 2019-11-06 06:21:07.000 310 21262.95 357.37 43028.95 47997.27 2019-11-06 06:21:08.000 310 21262.96 357.36 43028.96 47997.25 2019-11-06 06:21:09.000 310 21262.97 357.34 43028.97 47997.27 2019-11-06 06:21:10.000 310 21262.98 357.32 43028.99 47997.30 2019-11-06 06:21:11.000 310 21262.98 357.31 43028.99 47997.30 2019-11-06 06:21:12.000 310 21262.96 357.31 43029.01 47997.31 2019-11-06 06:21:13.000 310 21262.98 357.29 43029.02 47997.34 2019-11-06 06:21:14.000 310 21263.03 357.29 43029.04 47997.35 2019-11-06 06:21:15.000 310 21263.11 357.27 43029.03 47997.37 2019-11-06 06:21:16.000 310 21263.14 357.27 43029.07 47997.41 2019-11-06 06:21:17.000 310 21263.15 357.26 43029.10 47997.45 2019-11-06 06:21:18.000 310 21263.16 357.25 43029.09 47997.45 2019-11-06 06:21:19.000 310 21263.13 357.26 43029.10 47997.50 2019-11-06 06:21:20.000 310 21263.11 357.28 43029.09 47997.46 2019-11-06 06:21:21.000 310 21263.08 357.34 43029.05 47997.45 2019-11-06 06:21:22.000 310 21263.07 357.38 43029.03 47997.41 2019-11-06 06:21:23.000 310 21263.01 357.39 43029.02 47997.39 2019-11-06 06:21:24.000 310 21262.99 357.40 43028.99 47997.36 2019-11-06 06:21:25.000 310 21262.96 357.42 43028.95 47997.34 2019-11-06 06:21:26.000 310 21262.94 357.46 43028.93 47997.27 2019-11-06 06:21:27.000 310 21262.91 357.51 43028.90 47997.26 2019-11-06 06:21:28.000 310 21262.85 357.56 43028.87 47997.22 2019-11-06 06:21:29.000 310 21262.84 357.60 43028.83 47997.17 2019-11-06 06:21:30.000 310 21262.81 357.61 43028.81 47997.12 2019-11-06 06:21:31.000 310 21262.80 357.56 43028.80 47997.07 2019-11-06 06:21:32.000 310 21262.79 357.58 43028.77 47997.05 2019-11-06 06:21:33.000 310 21262.78 357.61 43028.78 47997.06 2019-11-06 06:21:34.000 310 21262.79 357.62 43028.79 47996.98 2019-11-06 06:21:35.000 310 21262.75 357.65 43028.72 47996.99 2019-11-06 06:21:36.000 310 21262.75 357.65 43028.70 47996.97 2019-11-06 06:21:37.000 310 21262.76 357.65 43028.70 47996.94 2019-11-06 06:21:38.000 310 21262.76 357.66 43028.66 47996.92 2019-11-06 06:21:39.000 310 21262.76 357.68 43028.66 47996.94 2019-11-06 06:21:40.000 310 21262.77 357.68 43028.70 47996.93 2019-11-06 06:21:41.000 310 21262.75 357.71 43028.68 47996.89 2019-11-06 06:21:42.000 310 21262.74 357.73 43028.66 47996.90 2019-11-06 06:21:43.000 310 21262.74 357.74 43028.65 47996.89 2019-11-06 06:21:44.000 310 21262.74 357.72 43028.64 47996.89 2019-11-06 06:21:45.000 310 21262.75 357.71 43028.65 47996.92 2019-11-06 06:21:46.000 310 21262.73 357.70 43028.69 47996.91 2019-11-06 06:21:47.000 310 21262.75 357.75 43028.66 47996.93 2019-11-06 06:21:48.000 310 21262.76 357.78 43028.69 47996.92 2019-11-06 06:21:49.000 310 21262.76 357.77 43028.69 47996.94 2019-11-06 06:21:50.000 310 21262.74 357.81 43028.64 47996.93 2019-11-06 06:21:51.000 310 21262.76 357.85 43028.59 47996.90 2019-11-06 06:21:52.000 310 21262.76 357.88 43028.55 47996.88 2019-11-06 06:21:53.000 310 21262.80 357.86 43028.54 47996.84 2019-11-06 06:21:54.000 310 21262.83 357.85 43028.56 47996.84 2019-11-06 06:21:55.000 310 21262.83 357.85 43028.54 47996.83 2019-11-06 06:21:56.000 310 21262.85 357.84 43028.55 47996.85 2019-11-06 06:21:57.000 310 21262.84 357.86 43028.53 47996.84 2019-11-06 06:21:58.000 310 21262.83 357.85 43028.54 47996.85 2019-11-06 06:21:59.000 310 21262.85 357.81 43028.54 47996.82 2019-11-06 06:22:00.000 310 21262.75 357.83 43028.53 47996.81 2019-11-06 06:22:01.000 310 21262.74 357.86 43028.50 47996.78 2019-11-06 06:22:02.000 310 21262.73 357.85 43028.52 47996.76 2019-11-06 06:22:03.000 310 21262.73 357.87 43028.51 47996.75 2019-11-06 06:22:04.000 310 21262.73 357.85 43028.50 47996.72 2019-11-06 06:22:05.000 310 21262.73 357.88 43028.50 47996.77 2019-11-06 06:22:06.000 310 21262.75 357.88 43028.49 47996.74 2019-11-06 06:22:07.000 310 21262.77 357.89 43028.51 47996.76 2019-11-06 06:22:08.000 310 21262.79 357.87 43028.50 47996.75 2019-11-06 06:22:09.000 310 21262.84 357.83 43028.50 47996.80 2019-11-06 06:22:10.000 310 21262.86 357.79 43028.55 47996.82 2019-11-06 06:22:11.000 310 21262.85 357.80 43028.55 47996.85 2019-11-06 06:22:12.000 310 21262.86 357.80 43028.58 47996.88 2019-11-06 06:22:13.000 310 21262.89 357.76 43028.62 47996.88 2019-11-06 06:22:14.000 310 21262.94 357.76 43028.64 47996.93 2019-11-06 06:22:15.000 310 21262.92 357.75 43028.70 47996.98 2019-11-06 06:22:16.000 310 21262.92 357.75 43028.71 47997.01 2019-11-06 06:22:17.000 310 21262.95 357.77 43028.71 47997.01 2019-11-06 06:22:18.000 310 21262.99 357.81 43028.74 47997.04 2019-11-06 06:22:19.000 310 21262.97 357.80 43028.77 47997.07 2019-11-06 06:22:20.000 310 21262.97 357.81 43028.77 47997.08 2019-11-06 06:22:21.000 310 21262.99 357.79 43028.82 47997.11 2019-11-06 06:22:22.000 310 21262.93 357.81 43028.79 47997.09 2019-11-06 06:22:23.000 310 21262.94 357.84 43028.81 47997.11 2019-11-06 06:22:24.000 310 21262.94 357.86 43028.80 47997.13 2019-11-06 06:22:25.000 310 21262.91 357.86 43028.79 47997.11 2019-11-06 06:22:26.000 310 21262.85 357.87 43028.75 47997.09 2019-11-06 06:22:27.000 310 21262.84 357.90 43028.76 47997.06 2019-11-06 06:22:28.000 310 21262.86 357.93 43028.74 47997.06 2019-11-06 06:22:29.000 310 21262.83 357.91 43028.70 47997.04 2019-11-06 06:22:30.000 310 21262.84 357.87 43028.74 47996.98 2019-11-06 06:22:31.000 310 21262.87 357.84 43028.74 47997.00 2019-11-06 06:22:32.000 310 21262.83 357.86 43028.73 47996.98 2019-11-06 06:22:33.000 310 21262.78 357.92 43028.71 47996.98 2019-11-06 06:22:34.000 310 21262.78 357.90 43028.67 47996.95 2019-11-06 06:22:35.000 310 21262.83 357.89 43028.66 47996.96 2019-11-06 06:22:36.000 310 21262.81 357.91 43028.63 47996.93 2019-11-06 06:22:37.000 310 21262.79 357.89 43028.65 47996.92 2019-11-06 06:22:38.000 310 21262.78 357.90 43028.66 47996.92 2019-11-06 06:22:39.000 310 21262.78 357.94 43028.62 47996.90 2019-11-06 06:22:40.000 310 21262.76 357.95 43028.66 47996.89 2019-11-06 06:22:41.000 310 21262.74 357.97 43028.64 47996.89 2019-11-06 06:22:42.000 310 21262.75 357.96 43028.62 47996.87 2019-11-06 06:22:43.000 310 21262.77 357.96 43028.61 47996.89 2019-11-06 06:22:44.000 310 21262.75 357.94 43028.62 47996.89 2019-11-06 06:22:45.000 310 21262.76 357.92 43028.67 47996.89 2019-11-06 06:22:46.000 310 21262.79 357.89 43028.69 47996.91 2019-11-06 06:22:47.000 310 21262.78 357.90 43028.67 47996.91 2019-11-06 06:22:48.000 310 21262.77 357.91 43028.69 47996.91 2019-11-06 06:22:49.000 310 21262.74 357.93 43028.70 47996.93 2019-11-06 06:22:50.000 310 21262.73 357.94 43028.69 47996.90 2019-11-06 06:22:51.000 310 21262.69 357.99 43028.69 47996.89 2019-11-06 06:22:52.000 310 21262.67 358.01 43028.68 47996.89 2019-11-06 06:22:53.000 310 21262.66 358.01 43028.66 47996.86 2019-11-06 06:22:54.000 310 21262.67 358.00 43028.69 47996.86 2019-11-06 06:22:55.000 310 21262.69 357.98 43028.68 47996.88 2019-11-06 06:22:56.000 310 21262.67 357.98 43028.68 47996.89 2019-11-06 06:22:57.000 310 21262.66 357.98 43028.68 47996.88 2019-11-06 06:22:58.000 310 21262.65 357.98 43028.68 47996.85 2019-11-06 06:22:59.000 310 21262.66 357.96 43028.69 47996.92 2019-11-06 06:23:00.000 310 21262.68 357.90 43028.72 47996.90 2019-11-06 06:23:01.000 310 21262.70 357.90 43028.75 47996.91 2019-11-06 06:23:02.000 310 21262.71 357.91 43028.73 47996.94 2019-11-06 06:23:03.000 310 21262.70 357.93 43028.74 47996.92 2019-11-06 06:23:04.000 310 21262.70 357.90 43028.76 47996.96 2019-11-06 06:23:05.000 310 21262.71 357.88 43028.75 47996.95 2019-11-06 06:23:06.000 310 21262.72 357.90 43028.77 47996.95 2019-11-06 06:23:07.000 310 21262.71 357.89 43028.75 47996.94 2019-11-06 06:23:08.000 310 21262.71 357.86 43028.72 47996.91 2019-11-06 06:23:09.000 310 21262.73 357.83 43028.73 47996.97 2019-11-06 06:23:10.000 310 21262.70 357.82 43028.72 47996.94 2019-11-06 06:23:11.000 310 21262.66 357.81 43028.75 47996.97 2019-11-06 06:23:12.000 310 21262.63 357.82 43028.76 47996.94 2019-11-06 06:23:13.000 310 21262.58 357.82 43028.74 47996.93 2019-11-06 06:23:14.000 310 21262.52 357.82 43028.74 47996.90 2019-11-06 06:23:15.000 310 21262.49 357.85 43028.76 47996.86 2019-11-06 06:23:16.000 310 21262.44 357.85 43028.72 47996.85 2019-11-06 06:23:17.000 310 21262.42 357.82 43028.75 47996.83 2019-11-06 06:23:18.000 310 21262.37 357.82 43028.78 47996.81 2019-11-06 06:23:19.000 310 21262.34 357.81 43028.78 47996.79 2019-11-06 06:23:20.000 310 21262.32 357.76 43028.79 47996.80 2019-11-06 06:23:21.000 310 21262.31 357.76 43028.81 47996.79 2019-11-06 06:23:22.000 310 21262.30 357.76 43028.78 47996.78 2019-11-06 06:23:23.000 310 21262.34 357.73 43028.80 47996.81 2019-11-06 06:23:24.000 310 21262.35 357.71 43028.81 47996.84 2019-11-06 06:23:25.000 310 21262.35 357.70 43028.82 47996.82 2019-11-06 06:23:26.000 310 21262.35 357.71 43028.81 47996.86 2019-11-06 06:23:27.000 310 21262.35 357.74 43028.82 47996.85 2019-11-06 06:23:28.000 310 21262.33 357.76 43028.83 47996.85 2019-11-06 06:23:29.000 310 21262.33 357.77 43028.79 47996.84 2019-11-06 06:23:30.000 310 21262.32 357.77 43028.79 47996.82 2019-11-06 06:23:31.000 310 21262.31 357.77 43028.80 47996.81 2019-11-06 06:23:32.000 310 21262.34 357.78 43028.83 47996.85 2019-11-06 06:23:33.000 310 21262.33 357.72 43028.85 47996.85 2019-11-06 06:23:34.000 310 21262.33 357.70 43028.88 47996.84 2019-11-06 06:23:35.000 310 21262.30 357.70 43028.88 47996.87 2019-11-06 06:23:36.000 310 21262.32 357.72 43028.90 47996.91 2019-11-06 06:23:37.000 310 21262.36 357.70 43028.88 47996.93 2019-11-06 06:23:38.000 310 21262.37 357.70 43028.90 47996.91 2019-11-06 06:23:39.000 310 21262.39 357.70 43028.92 47996.96 2019-11-06 06:23:40.000 310 21262.36 357.69 43028.90 47996.94 2019-11-06 06:23:41.000 310 21262.37 357.69 43028.88 47996.94 2019-11-06 06:23:42.000 310 21262.39 357.72 43028.87 47996.97 2019-11-06 06:23:43.000 310 21262.39 357.74 43028.85 47996.93 2019-11-06 06:23:44.000 310 21262.37 357.73 43028.86 47996.93 2019-11-06 06:23:45.000 310 21262.36 357.69 43028.86 47996.92 2019-11-06 06:23:46.000 310 21262.38 357.65 43028.86 47996.89 2019-11-06 06:23:47.000 310 21262.38 357.64 43028.87 47996.92 2019-11-06 06:23:48.000 310 21262.41 357.60 43028.90 47996.92 2019-11-06 06:23:49.000 310 21262.39 357.57 43028.89 47996.93 2019-11-06 06:23:50.000 310 21262.39 357.54 43028.89 47996.92 2019-11-06 06:23:51.000 310 21262.44 357.51 43028.87 47996.96 2019-11-06 06:23:52.000 310 21262.44 357.48 43028.93 47996.95 2019-11-06 06:23:53.000 310 21262.46 357.46 43028.93 47997.00 2019-11-06 06:23:54.000 310 21262.44 357.43 43029.00 47997.03 2019-11-06 06:23:55.000 310 21262.46 357.39 43029.00 47997.03 2019-11-06 06:23:56.000 310 21262.51 357.36 43029.02 47997.08 2019-11-06 06:23:57.000 310 21262.51 357.34 43029.06 47997.11 2019-11-06 06:23:58.000 310 21262.52 357.30 43029.11 47997.15 2019-11-06 06:23:59.000 310 21262.53 357.29 43029.09 47997.15 2019-11-06 06:24:00.000 310 21262.57 357.25 43029.16 47997.20 2019-11-06 06:24:01.000 310 21262.59 357.20 43029.20 47997.25 2019-11-06 06:24:02.000 310 21262.60 357.18 43029.23 47997.29 2019-11-06 06:24:03.000 310 21262.62 357.16 43029.25 47997.37 2019-11-06 06:24:04.000 310 21262.62 357.18 43029.24 47997.39 2019-11-06 06:24:05.000 310 21262.62 357.21 43029.27 47997.41 2019-11-06 06:24:06.000 310 21262.59 357.21 43029.27 47997.42 2019-11-06 06:24:07.000 310 21262.58 357.23 43029.28 47997.43 2019-11-06 06:24:08.000 310 21262.56 357.24 43029.33 47997.42 2019-11-06 06:24:09.000 310 21262.57 357.22 43029.32 47997.42 2019-11-06 06:24:10.000 310 21262.56 357.27 43029.31 47997.44 2019-11-06 06:24:11.000 310 21262.58 357.31 43029.32 47997.43 2019-11-06 06:24:12.000 310 21262.57 357.35 43029.30 47997.44 2019-11-06 06:24:13.000 310 21262.59 357.38 43029.31 47997.39 2019-11-06 06:24:14.000 310 21262.57 357.42 43029.25 47997.37 2019-11-06 06:24:15.000 310 21262.57 357.42 43029.25 47997.37 2019-11-06 06:24:16.000 310 21262.60 357.43 43029.24 47997.36 2019-11-06 06:24:17.000 310 21262.55 357.43 43029.23 47997.34 2019-11-06 06:24:18.000 310 21262.53 357.39 43029.21 47997.31 2019-11-06 06:24:19.000 310 21262.51 357.39 43029.21 47997.32 2019-11-06 06:24:20.000 310 21262.51 357.41 43029.21 47997.32 2019-11-06 06:24:21.000 310 21262.50 357.45 43029.21 47997.31 2019-11-06 06:24:22.000 310 21262.47 357.49 43029.20 47997.31 2019-11-06 06:24:23.000 310 21262.46 357.55 43029.19 47997.28 2019-11-06 06:24:24.000 310 21262.45 357.60 43029.15 47997.21 2019-11-06 06:24:25.000 310 21262.45 357.61 43029.10 47997.17 2019-11-06 06:24:26.000 310 21262.45 357.62 43029.06 47997.16 2019-11-06 06:24:27.000 310 21262.45 357.62 43029.09 47997.13 2019-11-06 06:24:28.000 310 21262.44 357.62 43029.06 47997.11 2019-11-06 06:24:29.000 310 21262.45 357.64 43029.02 47997.11 2019-11-06 06:24:30.000 310 21262.44 357.66 43029.02 47997.10 2019-11-06 06:24:31.000 310 21262.43 357.69 43029.01 47997.10 2019-11-06 06:24:32.000 310 21262.42 357.68 43028.99 47997.06 2019-11-06 06:24:33.000 310 21262.38 357.73 43028.95 47997.02 2019-11-06 06:24:34.000 310 21262.39 357.72 43028.96 47997.02 2019-11-06 06:24:35.000 310 21262.40 357.70 43028.93 47996.98 2019-11-06 06:24:36.000 310 21262.42 357.69 43028.92 47996.98 2019-11-06 06:24:37.000 310 21262.44 357.68 43028.92 47997.03 2019-11-06 06:24:38.000 310 21262.48 357.67 43028.91 47997.03 2019-11-06 06:24:39.000 310 21262.56 357.64 43028.96 47997.07 2019-11-06 06:24:40.000 310 21262.60 357.65 43029.00 47997.08 2019-11-06 06:24:41.000 310 21262.64 357.67 43029.02 47997.14 2019-11-06 06:24:42.000 310 21262.72 357.68 43029.07 47997.16 2019-11-06 06:24:43.000 310 21262.74 357.66 43029.04 47997.18 2019-11-06 06:24:44.000 310 21262.78 357.68 43029.04 47997.23 2019-11-06 06:24:45.000 310 21262.76 357.71 43029.05 47997.23 2019-11-06 06:24:46.000 310 21262.79 357.72 43029.03 47997.23 2019-11-06 06:24:47.000 310 21262.76 357.75 43029.04 47997.27 2019-11-06 06:24:48.000 310 21262.75 357.74 43029.04 47997.26 2019-11-06 06:24:49.000 310 21262.77 357.71 43029.06 47997.27 2019-11-06 06:24:50.000 310 21262.79 357.71 43029.05 47997.30 2019-11-06 06:24:51.000 310 21262.77 357.73 43029.07 47997.27 2019-11-06 06:24:52.000 310 21262.70 357.77 43029.07 47997.25 2019-11-06 06:24:53.000 310 21262.68 357.80 43029.03 47997.28 2019-11-06 06:24:54.000 310 21262.62 357.85 43029.01 47997.22 2019-11-06 06:24:55.000 310 21262.57 357.92 43028.96 47997.16 2019-11-06 06:24:56.000 310 21262.57 357.93 43028.94 47997.10 2019-11-06 06:24:57.000 310 21262.54 357.94 43028.90 47997.07 2019-11-06 06:24:58.000 310 21262.53 357.92 43028.90 47997.07 2019-11-06 06:24:59.000 310 21262.51 357.89 43028.92 47997.02 2019-11-06 06:25:00.000 310 21262.49 357.88 43028.94 47997.03 2019-11-06 06:25:01.000 310 21262.53 357.87 43028.95 47997.02 2019-11-06 06:25:02.000 310 21262.54 357.84 43028.95 47997.03 2019-11-06 06:25:03.000 310 21262.55 357.80 43028.96 47997.07 2019-11-06 06:25:04.000 310 21262.55 357.83 43028.98 47997.08 2019-11-06 06:25:05.000 310 21262.53 357.87 43028.92 47997.08 2019-11-06 06:25:06.000 310 21262.53 357.94 43028.92 47997.07 2019-11-06 06:25:07.000 310 21262.49 357.96 43028.91 47997.03 2019-11-06 06:25:08.000 310 21262.44 358.02 43028.87 47997.02 2019-11-06 06:25:09.000 310 21262.44 358.04 43028.83 47996.96 2019-11-06 06:25:10.000 310 21262.44 358.05 43028.82 47996.95 2019-11-06 06:25:11.000 310 21262.40 358.03 43028.83 47996.92 2019-11-06 06:25:12.000 310 21262.44 358.02 43028.83 47996.90 2019-11-06 06:25:13.000 310 21262.45 358.03 43028.83 47996.91 2019-11-06 06:25:14.000 310 21262.44 358.06 43028.81 47996.91 2019-11-06 06:25:15.000 310 21262.40 358.14 43028.78 47996.93 2019-11-06 06:25:16.000 310 21262.39 358.23 43028.78 47996.91 2019-11-06 06:25:17.000 310 21262.39 358.24 43028.73 47996.84 2019-11-06 06:25:18.000 310 21262.37 358.25 43028.68 47996.79 2019-11-06 06:25:19.000 310 21262.35 358.25 43028.70 47996.74 2019-11-06 06:25:20.000 310 21262.37 358.20 43028.69 47996.75 2019-11-06 06:25:21.000 310 21262.37 358.18 43028.66 47996.78 2019-11-06 06:25:22.000 310 21262.38 358.14 43028.69 47996.78 2019-11-06 06:25:23.000 310 21262.38 358.16 43028.74 47996.79 2019-11-06 06:25:24.000 310 21262.37 358.16 43028.74 47996.79 2019-11-06 06:25:25.000 310 21262.33 358.17 43028.74 47996.81 2019-11-06 06:25:26.000 310 21262.33 358.14 43028.76 47996.79 2019-11-06 06:25:27.000 310 21262.37 358.11 43028.76 47996.80 2019-11-06 06:25:28.000 310 21262.42 358.08 43028.78 47996.82 2019-11-06 06:25:29.000 310 21262.46 358.05 43028.78 47996.83 2019-11-06 06:25:30.000 310 21262.45 358.05 43028.78 47996.85 2019-11-06 06:25:31.000 310 21262.50 358.04 43028.82 47996.84 2019-11-06 06:25:32.000 310 21262.52 358.04 43028.79 47996.92 2019-11-06 06:25:33.000 310 21262.56 358.01 43028.82 47996.94 2019-11-06 06:25:34.000 310 21262.64 357.93 43028.85 47996.96 2019-11-06 06:25:35.000 310 21262.71 357.83 43028.90 47997.01 2019-11-06 06:25:36.000 310 21262.76 357.80 43028.94 47997.12 2019-11-06 06:25:37.000 310 21262.79 357.83 43028.99 47997.15 2019-11-06 06:25:38.000 310 21262.82 357.84 43029.00 47997.19 2019-11-06 06:25:39.000 310 21262.82 357.87 43028.98 47997.22 2019-11-06 06:25:40.000 310 21262.85 357.87 43028.97 47997.21 2019-11-06 06:25:41.000 310 21262.84 357.86 43029.00 47997.28 2019-11-06 06:25:42.000 310 21262.82 357.87 43029.01 47997.24 2019-11-06 06:25:43.000 310 21262.85 357.86 43029.00 47997.25 2019-11-06 06:25:44.000 310 21262.79 357.83 43029.01 47997.25 2019-11-06 06:25:45.000 310 21262.78 357.81 43029.00 47997.23 2019-11-06 06:25:46.000 310 21262.78 357.82 43029.01 47997.27 2019-11-06 06:25:47.000 310 21262.75 357.84 43029.00 47997.23 2019-11-06 06:25:48.000 310 21262.75 357.79 43028.99 47997.19 2019-11-06 06:25:49.000 310 21262.73 357.74 43028.97 47997.20 2019-11-06 06:25:50.000 310 21262.73 357.71 43028.97 47997.19 2019-11-06 06:25:51.000 310 21262.72 357.70 43028.95 47997.19 2019-11-06 06:25:52.000 310 21262.74 357.68 43028.94 47997.18 2019-11-06 06:25:53.000 310 21262.75 357.67 43028.95 47997.19 2019-11-06 06:25:54.000 310 21262.77 357.67 43028.93 47997.18 2019-11-06 06:25:55.000 310 21262.82 357.73 43028.91 47997.18 2019-11-06 06:25:56.000 310 21262.87 357.81 43028.87 47997.17 2019-11-06 06:25:57.000 310 21262.90 357.83 43028.83 47997.17 2019-11-06 06:25:58.000 310 21262.93 357.78 43028.84 47997.18 2019-11-06 06:25:59.000 310 21262.93 357.74 43028.85 47997.16 2019-11-06 06:26:00.000 310 21262.95 357.71 43028.86 47997.18 2019-11-06 06:26:01.000 310 21262.96 357.65 43028.92 47997.19 2019-11-06 06:26:02.000 310 21262.94 357.65 43028.95 47997.22 2019-11-06 06:26:03.000 310 21262.95 357.61 43028.94 47997.22 2019-11-06 06:26:04.000 310 21262.95 357.57 43028.94 47997.20 2019-11-06 06:26:05.000 310 21262.91 357.54 43028.99 47997.22 2019-11-06 06:26:06.000 310 21262.89 357.49 43028.97 47997.24 2019-11-06 06:26:07.000 310 21262.89 357.44 43028.98 47997.23 2019-11-06 06:26:08.000 310 21262.87 357.38 43028.98 47997.25 2019-11-06 06:26:09.000 310 21262.85 357.33 43028.99 47997.22 2019-11-06 06:26:10.000 310 21262.79 357.29 43029.00 47997.25 2019-11-06 06:26:11.000 310 21262.79 357.29 43029.01 47997.25 2019-11-06 06:26:12.000 310 21262.78 357.28 43029.00 47997.24 2019-11-06 06:26:13.000 310 21262.75 357.30 43028.98 47997.20 2019-11-06 06:26:14.000 310 21262.76 357.35 43028.98 47997.19 2019-11-06 06:26:15.000 310 21262.76 357.39 43028.96 47997.20 2019-11-06 06:26:16.000 310 21262.73 357.43 43028.97 47997.18 2019-11-06 06:26:17.000 310 21262.70 357.45 43028.96 47997.14 2019-11-06 06:26:18.000 310 21262.72 357.48 43028.94 47997.14 2019-11-06 06:26:19.000 310 21262.73 357.50 43028.91 47997.15 2019-11-06 06:26:20.000 310 21262.74 357.55 43028.88 47997.12 2019-11-06 06:26:21.000 310 21262.71 357.60 43028.86 47997.11 2019-11-06 06:26:22.000 310 21262.70 357.65 43028.86 47997.10 2019-11-06 06:26:23.000 310 21262.71 357.66 43028.84 47997.04 2019-11-06 06:26:24.000 310 21262.68 357.70 43028.81 47997.07 2019-11-06 06:26:25.000 310 21262.69 357.71 43028.87 47997.08 2019-11-06 06:26:26.000 310 21262.75 357.71 43028.82 47997.03 2019-11-06 06:26:27.000 310 21262.72 357.70 43028.79 47997.01 2019-11-06 06:26:28.000 310 21262.73 357.70 43028.80 47997.04 2019-11-06 06:26:29.000 310 21262.74 357.69 43028.82 47997.05 2019-11-06 06:26:30.000 310 21262.74 357.69 43028.79 47997.03 2019-11-06 06:26:31.000 310 21262.72 357.69 43028.80 47997.04 2019-11-06 06:26:32.000 310 21262.74 357.66 43028.84 47997.07 2019-11-06 06:26:33.000 310 21262.73 357.65 43028.85 47997.07 2019-11-06 06:26:34.000 310 21262.71 357.64 43028.86 47997.09 2019-11-06 06:26:35.000 310 21262.75 357.63 43028.88 47997.09 2019-11-06 06:26:36.000 310 21262.76 357.64 43028.90 47997.11 2019-11-06 06:26:37.000 310 21262.76 357.63 43028.92 47997.11 2019-11-06 06:26:38.000 310 21262.72 357.65 43028.90 47997.11 2019-11-06 06:26:39.000 310 21262.73 357.65 43028.90 47997.10 2019-11-06 06:26:40.000 310 21262.73 357.68 43028.90 47997.12 2019-11-06 06:26:41.000 310 21262.68 357.69 43028.87 47997.06 2019-11-06 06:26:42.000 310 21262.68 357.66 43028.90 47997.11 2019-11-06 06:26:43.000 310 21262.71 357.62 43028.94 47997.10 2019-11-06 06:26:44.000 310 21262.69 357.61 43028.97 47997.13 2019-11-06 06:26:45.000 310 21262.70 357.63 43028.97 47997.13 2019-11-06 06:26:46.000 310 21262.69 357.66 43028.98 47997.14 2019-11-06 06:26:47.000 310 21262.69 357.65 43028.97 47997.15 2019-11-06 06:26:48.000 310 21262.68 357.65 43028.93 47997.15 2019-11-06 06:26:49.000 310 21262.67 357.66 43028.92 47997.11 2019-11-06 06:26:50.000 310 21262.69 357.68 43028.94 47997.13 2019-11-06 06:26:51.000 310 21262.69 357.67 43028.93 47997.11 2019-11-06 06:26:52.000 310 21262.72 357.63 43028.93 47997.13 2019-11-06 06:26:53.000 310 21262.72 357.53 43028.97 47997.13 2019-11-06 06:26:54.000 310 21262.74 357.46 43029.01 47997.15 2019-11-06 06:26:55.000 310 21262.73 357.44 43029.05 47997.19 2019-11-06 06:26:56.000 310 21262.73 357.42 43029.09 47997.22 2019-11-06 06:26:57.000 310 21262.69 357.42 43029.10 47997.25 2019-11-06 06:26:58.000 310 21262.72 357.38 43029.08 47997.25 2019-11-06 06:26:59.000 310 21262.73 357.38 43029.07 47997.27 2019-11-06 06:27:00.000 310 21262.69 357.39 43029.08 47997.25 2019-11-06 06:27:01.000 310 21262.66 357.37 43029.09 47997.24 2019-11-06 06:27:02.000 310 21262.64 357.35 43029.09 47997.27 2019-11-06 06:27:03.000 310 21262.63 357.35 43029.10 47997.24 2019-11-06 06:27:04.000 310 21262.67 357.36 43029.13 47997.23 2019-11-06 06:27:05.000 310 21262.69 357.38 43029.12 47997.26 2019-11-06 06:27:06.000 310 21262.69 357.42 43029.13 47997.25 2019-11-06 06:27:07.000 310 21262.71 357.41 43029.09 47997.26 2019-11-06 06:27:08.000 310 21262.70 357.37 43029.10 47997.25 2019-11-06 06:27:09.000 310 21262.70 357.33 43029.09 47997.24 2019-11-06 06:27:10.000 310 21262.74 357.33 43029.11 47997.23 2019-11-06 06:27:11.000 310 21262.73 357.32 43029.11 47997.26 2019-11-06 06:27:12.000 310 21262.73 357.30 43029.11 47997.30 2019-11-06 06:27:13.000 310 21262.75 357.28 43029.15 47997.27 2019-11-06 06:27:14.000 310 21262.77 357.29 43029.17 47997.30 2019-11-06 06:27:15.000 310 21262.79 357.27 43029.17 47997.32 2019-11-06 06:27:16.000 310 21262.81 357.30 43029.18 47997.35 2019-11-06 06:27:17.000 310 21262.81 357.24 43029.21 47997.36 2019-11-06 06:27:18.000 310 21262.85 357.21 43029.22 47997.33 2019-11-06 06:27:19.000 310 21262.85 357.22 43029.23 47997.41 2019-11-06 06:27:20.000 310 21262.89 357.20 43029.26 47997.43 2019-11-06 06:27:21.000 310 21262.93 357.14 43029.28 47997.48 2019-11-06 06:27:22.000 310 21262.95 357.11 43029.31 47997.50 2019-11-06 06:27:23.000 310 21262.93 357.08 43029.34 47997.54 2019-11-06 06:27:24.000 310 21262.96 357.09 43029.36 47997.58 2019-11-06 06:27:25.000 310 21262.98 357.07 43029.36 47997.59 2019-11-06 06:27:26.000 310 21262.98 357.03 43029.36 47997.62 2019-11-06 06:27:27.000 310 21262.99 357.04 43029.39 47997.65 2019-11-06 06:27:28.000 310 21262.98 357.06 43029.39 47997.64 2019-11-06 06:27:29.000 310 21262.98 357.04 43029.43 47997.65 2019-11-06 06:27:30.000 310 21262.97 357.02 43029.39 47997.65 2019-11-06 06:27:31.000 310 21262.96 356.99 43029.42 47997.66 2019-11-06 06:27:32.000 310 21263.00 356.98 43029.44 47997.66 2019-11-06 06:27:33.000 310 21262.99 356.94 43029.49 47997.68 2019-11-06 06:27:34.000 310 21262.98 356.93 43029.50 47997.70 2019-11-06 06:27:35.000 310 21262.96 356.94 43029.51 47997.76 2019-11-06 06:27:36.000 310 21262.97 356.94 43029.52 47997.74 2019-11-06 06:27:37.000 310 21262.97 356.90 43029.55 47997.75 2019-11-06 06:27:38.000 310 21262.95 356.91 43029.55 47997.77 2019-11-06 06:27:39.000 310 21262.94 356.91 43029.54 47997.77 2019-11-06 06:27:40.000 310 21262.96 356.93 43029.54 47997.78 2019-11-06 06:27:41.000 310 21263.03 356.90 43029.54 47997.76 2019-11-06 06:27:42.000 310 21263.04 356.91 43029.53 47997.76 2019-11-06 06:27:43.000 310 21263.01 356.90 43029.52 47997.79 2019-11-06 06:27:44.000 310 21263.02 356.92 43029.54 47997.79 2019-11-06 06:27:45.000 310 21263.03 356.93 43029.55 47997.78 2019-11-06 06:27:46.000 310 21263.03 356.89 43029.53 47997.78 2019-11-06 06:27:47.000 310 21263.02 356.86 43029.51 47997.80 2019-11-06 06:27:48.000 310 21263.01 356.89 43029.51 47997.77 2019-11-06 06:27:49.000 310 21263.01 356.89 43029.54 47997.79 2019-11-06 06:27:50.000 310 21262.98 356.89 43029.54 47997.79 2019-11-06 06:27:51.000 310 21262.97 356.89 43029.54 47997.78 2019-11-06 06:27:52.000 310 21262.96 356.95 43029.54 47997.78 2019-11-06 06:27:53.000 310 21262.95 356.97 43029.53 47997.76 2019-11-06 06:27:54.000 310 21262.92 357.00 43029.49 47997.73 2019-11-06 06:27:55.000 310 21262.89 357.03 43029.50 47997.69 2019-11-06 06:27:56.000 310 21262.88 357.05 43029.50 47997.68 2019-11-06 06:27:57.000 310 21262.91 357.07 43029.45 47997.68 2019-11-06 06:27:58.000 310 21262.87 357.06 43029.41 47997.65 2019-11-06 06:27:59.000 310 21262.85 357.05 43029.42 47997.65 2019-11-06 06:28:00.000 310 21262.87 357.06 43029.42 47997.64 2019-11-06 06:28:01.000 310 21262.86 357.06 43029.43 47997.64 2019-11-06 06:28:02.000 310 21262.87 357.08 43029.42 47997.66 2019-11-06 06:28:03.000 310 21262.89 357.13 43029.41 47997.59 2019-11-06 06:28:04.000 310 21262.92 357.17 43029.37 47997.63 2019-11-06 06:28:05.000 310 21262.91 357.19 43029.36 47997.61 2019-11-06 06:28:06.000 310 21262.91 357.18 43029.35 47997.59 2019-11-06 06:28:07.000 310 21262.90 357.18 43029.35 47997.58 2019-11-06 06:28:08.000 310 21262.89 357.18 43029.36 47997.58 2019-11-06 06:28:09.000 310 21262.88 357.17 43029.38 47997.58 2019-11-06 06:28:10.000 310 21262.88 357.15 43029.35 47997.56 2019-11-06 06:28:11.000 310 21262.88 357.16 43029.39 47997.57 2019-11-06 06:28:12.000 310 21262.83 357.14 43029.41 47997.56 2019-11-06 06:28:13.000 310 21262.82 357.13 43029.42 47997.58 2019-11-06 06:28:14.000 310 21262.79 357.12 43029.40 47997.60 2019-11-06 06:28:15.000 310 21262.83 357.14 43029.37 47997.58 2019-11-06 06:28:16.000 310 21262.81 357.14 43029.34 47997.55 2019-11-06 06:28:17.000 310 21262.80 357.14 43029.32 47997.56 2019-11-06 06:28:18.000 310 21262.78 357.13 43029.32 47997.53 2019-11-06 06:28:19.000 310 21262.74 357.15 43029.31 47997.50 2019-11-06 06:28:20.000 310 21262.72 357.16 43029.35 47997.52 2019-11-06 06:28:21.000 310 21262.75 357.17 43029.36 47997.52 2019-11-06 06:28:22.000 310 21262.75 357.18 43029.34 47997.48 2019-11-06 06:28:23.000 310 21262.71 357.20 43029.33 47997.48 2019-11-06 06:28:24.000 310 21262.70 357.23 43029.33 47997.48 2019-11-06 06:28:25.000 310 21262.70 357.25 43029.34 47997.46 2019-11-06 06:28:26.000 310 21262.70 357.22 43029.35 47997.43 2019-11-06 06:28:27.000 310 21262.68 357.26 43029.32 47997.45 2019-11-06 06:28:28.000 310 21262.61 357.31 43029.32 47997.44 2019-11-06 06:28:29.000 310 21262.59 357.37 43029.30 47997.38 2019-11-06 06:28:30.000 310 21262.60 357.37 43029.30 47997.40 2019-11-06 06:28:31.000 310 21262.55 357.39 43029.27 47997.37 2019-11-06 06:28:32.000 310 21262.53 357.41 43029.22 47997.33 2019-11-06 06:28:33.000 310 21262.51 357.43 43029.20 47997.30 2019-11-06 06:28:34.000 310 21262.49 357.45 43029.17 47997.29 2019-11-06 06:28:35.000 310 21262.48 357.43 43029.15 47997.24 2019-11-06 06:28:36.000 310 21262.48 357.43 43029.15 47997.25 2019-11-06 06:28:37.000 310 21262.46 357.46 43029.14 47997.19 2019-11-06 06:28:38.000 310 21262.43 357.45 43029.14 47997.17 2019-11-06 06:28:39.000 310 21262.45 357.44 43029.15 47997.16 2019-11-06 06:28:40.000 310 21262.39 357.47 43029.13 47997.15 2019-11-06 06:28:41.000 310 21262.40 357.47 43029.11 47997.15 2019-11-06 06:28:42.000 310 21262.41 357.50 43029.08 47997.11 2019-11-06 06:28:43.000 310 21262.37 357.53 43029.04 47997.09 2019-11-06 06:28:44.000 310 21262.35 357.53 43029.03 47997.05 2019-11-06 06:28:45.000 310 21262.38 357.53 43029.01 47997.05 2019-11-06 06:28:46.000 310 21262.37 357.52 43029.00 47997.03 2019-11-06 06:28:47.000 310 21262.37 357.52 43028.99 47997.01 2019-11-06 06:28:48.000 310 21262.36 357.52 43028.99 47996.99 2019-11-06 06:28:49.000 310 21262.37 357.52 43028.92 47996.98 2019-11-06 06:28:50.000 310 21262.39 357.49 43028.92 47996.99 2019-11-06 06:28:51.000 310 21262.39 357.48 43028.97 47997.01 2019-11-06 06:28:52.000 310 21262.37 357.46 43028.99 47997.01 2019-11-06 06:28:53.000 310 21262.37 357.46 43028.97 47997.03 2019-11-06 06:28:54.000 310 21262.37 357.44 43028.97 47997.03 2019-11-06 06:28:55.000 310 21262.34 357.44 43029.01 47996.99 2019-11-06 06:28:56.000 310 21262.33 357.42 43028.97 47996.99 2019-11-06 06:28:57.000 310 21262.33 357.41 43028.91 47997.00 2019-11-06 06:28:58.000 310 21262.34 357.38 43028.91 47996.96 2019-11-06 06:28:59.000 310 21262.35 357.34 43028.92 47996.94 2019-11-06 06:29:00.000 310 21262.37 357.31 43028.92 47996.94 2019-11-06 06:29:01.000 310 21262.36 357.28 43028.93 47996.93 2019-11-06 06:29:02.000 310 21262.35 357.24 43028.92 47996.92 2019-11-06 06:29:03.000 310 21262.36 357.22 43028.95 47996.95 2019-11-06 06:29:04.000 310 21262.39 357.18 43028.97 47996.96 2019-11-06 06:29:05.000 310 21262.40 357.15 43028.97 47997.00 2019-11-06 06:29:06.000 310 21262.43 357.17 43028.94 47997.03 2019-11-06 06:29:07.000 310 21262.47 357.19 43028.95 47997.04 2019-11-06 06:29:08.000 310 21262.48 357.19 43028.98 47997.05 2019-11-06 06:29:09.000 310 21262.49 357.20 43028.97 47997.03 2019-11-06 06:29:10.000 310 21262.49 357.21 43028.99 47997.06 2019-11-06 06:29:11.000 310 21262.48 357.21 43029.01 47997.06 2019-11-06 06:29:12.000 310 21262.49 357.21 43029.02 47997.08 2019-11-06 06:29:13.000 310 21262.48 357.24 43029.04 47997.08 2019-11-06 06:29:14.000 310 21262.53 357.25 43029.05 47997.09 2019-11-06 06:29:15.000 310 21262.57 357.27 43029.07 47997.13 2019-11-06 06:29:16.000 310 21262.64 357.31 43029.04 47997.12 2019-11-06 06:29:17.000 310 21262.65 357.35 43029.03 47997.13 2019-11-06 06:29:18.000 310 21262.61 357.39 43029.00 47997.13 2019-11-06 06:29:19.000 310 21262.62 357.40 43029.00 47997.12 2019-11-06 06:29:20.000 310 21262.59 357.45 43029.02 47997.08 2019-11-06 06:29:21.000 310 21262.62 357.51 43029.01 47997.08 2019-11-06 06:29:22.000 310 21262.63 357.57 43028.95 47997.07 2019-11-06 06:29:23.000 310 21262.66 357.60 43028.93 47997.04 2019-11-06 06:29:24.000 310 21262.64 357.61 43028.90 47997.04 2019-11-06 06:29:25.000 310 21262.67 357.58 43028.87 47997.02 2019-11-06 06:29:26.000 310 21262.69 357.58 43028.87 47997.02 2019-11-06 06:29:27.000 310 21262.74 357.56 43028.88 47997.02 2019-11-06 06:29:28.000 310 21262.74 357.52 43028.91 47997.03 2019-11-06 06:29:29.000 310 21262.72 357.52 43028.92 47997.06 2019-11-06 06:29:30.000 310 21262.70 357.51 43028.90 47997.04 2019-11-06 06:29:31.000 310 21262.67 357.50 43028.94 47997.05 2019-11-06 06:29:32.000 310 21262.66 357.47 43028.92 47997.06 2019-11-06 06:29:33.000 310 21262.67 357.43 43028.92 47997.04 2019-11-06 06:29:34.000 310 21262.62 357.40 43028.92 47997.03 2019-11-06 06:29:35.000 310 21262.58 357.41 43028.95 47997.03 2019-11-06 06:29:36.000 310 21262.57 357.41 43028.96 47997.06 2019-11-06 06:29:37.000 310 21262.53 357.44 43028.92 47996.99 2019-11-06 06:29:38.000 310 21262.50 357.45 43028.87 47996.97 2019-11-06 06:29:39.000 310 21262.49 357.44 43028.83 47996.94 2019-11-06 06:29:40.000 310 21262.46 357.42 43028.81 47996.90 2019-11-06 06:29:41.000 310 21262.48 357.38 43028.84 47996.87 2019-11-06 06:29:42.000 310 21262.46 357.35 43028.82 47996.85 2019-11-06 06:29:43.000 310 21262.44 357.33 43028.83 47996.85 2019-11-06 06:29:44.000 310 21262.44 357.30 43028.86 47996.85 2019-11-06 06:29:45.000 310 21262.45 357.27 43028.86 47996.85 2019-11-06 06:29:46.000 310 21262.45 357.25 43028.87 47996.86 2019-11-06 06:29:47.000 310 21262.48 357.20 43028.89 47996.90 2019-11-06 06:29:48.000 310 21262.49 357.19 43028.91 47996.94 2019-11-06 06:29:49.000 310 21262.51 357.20 43028.92 47996.94 2019-11-06 06:29:50.000 310 21262.50 357.19 43028.98 47997.00 2019-11-06 06:29:51.000 310 21262.55 357.15 43029.00 47997.03 2019-11-06 06:29:52.000 310 21262.57 357.13 43028.99 47997.07 2019-11-06 06:29:53.000 310 21262.55 357.13 43029.04 47997.05 2019-11-06 06:29:54.000 310 21262.50 357.13 43029.06 47997.11 2019-11-06 06:29:55.000 310 21262.50 357.12 43029.06 47997.10 2019-11-06 06:29:56.000 310 21262.52 357.08 43029.09 47997.13 2019-11-06 06:29:57.000 310 21262.48 357.10 43029.07 47997.11 2019-11-06 06:29:58.000 310 21262.49 357.08 43029.07 47997.11 2019-11-06 06:29:59.000 310 21262.45 357.05 43029.11 47997.13 2019-11-06 06:30:00.000 310 21262.41 357.06 43029.13 47997.11 2019-11-06 06:30:01.000 310 21262.40 357.05 43029.13 47997.11 2019-11-06 06:30:02.000 310 21262.34 357.06 43029.11 47997.12 2019-11-06 06:30:03.000 310 21262.33 357.10 43029.13 47997.12 2019-11-06 06:30:04.000 310 21262.32 357.10 43029.14 47997.10 2019-11-06 06:30:05.000 310 21262.32 357.14 43029.13 47997.09 2019-11-06 06:30:06.000 310 21262.27 357.23 43029.11 47997.07 2019-11-06 06:30:07.000 310 21262.23 357.26 43029.10 47997.02 2019-11-06 06:30:08.000 310 21262.22 357.29 43029.03 47997.01 2019-11-06 06:30:09.000 310 21262.19 357.36 43029.01 47996.98 2019-11-06 06:30:10.000 310 21262.20 357.40 43029.00 47996.95 2019-11-06 06:30:11.000 310 21262.24 357.45 43028.95 47996.90 2019-11-06 06:30:12.000 310 21262.25 357.48 43028.94 47996.91 2019-11-06 06:30:13.000 310 21262.27 357.49 43028.92 47996.92 2019-11-06 06:30:14.000 310 21262.30 357.55 43028.91 47996.92 2019-11-06 06:30:15.000 310 21262.29 357.57 43028.92 47996.88 2019-11-06 06:30:16.000 310 21262.27 357.59 43028.89 47996.88 2019-11-06 06:30:17.000 310 21262.31 357.58 43028.91 47996.89 2019-11-06 06:30:18.000 310 21262.34 357.58 43028.92 47996.89 2019-11-06 06:30:19.000 310 21262.35 357.58 43028.92 47996.92 2019-11-06 06:30:20.000 310 21262.39 357.58 43028.93 47996.96 2019-11-06 06:30:21.000 310 21262.36 357.57 43028.94 47996.95 2019-11-06 06:30:22.000 310 21262.35 357.57 43028.96 47996.99 2019-11-06 06:30:23.000 310 21262.34 357.61 43029.00 47997.00 2019-11-06 06:30:24.000 310 21262.34 357.63 43029.04 47997.03 2019-11-06 06:30:25.000 310 21262.31 357.62 43029.09 47997.02 2019-11-06 06:30:26.000 310 21262.34 357.59 43029.13 47997.05 2019-11-06 06:30:27.000 310 21262.32 357.57 43029.11 47997.07 2019-11-06 06:30:28.000 310 21262.31 357.57 43029.17 47997.08 2019-11-06 06:30:29.000 310 21262.31 357.54 43029.22 47997.12 2019-11-06 06:30:30.000 310 21262.27 357.50 43029.26 47997.13 2019-11-06 06:30:31.000 310 21262.24 357.50 43029.27 47997.15 2019-11-06 06:30:32.000 310 21262.17 357.54 43029.28 47997.19 2019-11-06 06:30:33.000 310 21262.13 357.58 43029.24 47997.13 2019-11-06 06:30:34.000 310 21262.08 357.61 43029.21 47997.10 2019-11-06 06:30:35.000 310 21262.05 357.60 43029.24 47997.08 2019-11-06 06:30:36.000 310 21262.06 357.62 43029.24 47997.06 2019-11-06 06:30:37.000 310 21262.03 357.62 43029.19 47997.04 2019-11-06 06:30:38.000 310 21262.05 357.63 43029.18 47997.02 2019-11-06 06:30:39.000 310 21262.09 357.65 43029.18 47997.01 2019-11-06 06:30:40.000 310 21262.13 357.70 43029.12 47997.07 2019-11-06 06:30:41.000 310 21262.20 357.73 43029.15 47997.05 2019-11-06 06:30:42.000 310 21262.21 357.75 43029.14 47997.02 2019-11-06 06:30:43.000 310 21262.23 357.74 43029.12 47997.03 2019-11-06 06:30:44.000 310 21262.30 357.74 43029.14 47997.05 2019-11-06 06:30:45.000 310 21262.37 357.76 43029.12 47997.09 2019-11-06 06:30:46.000 310 21262.41 357.78 43029.07 47997.10 2019-11-06 06:30:47.000 310 21262.45 357.76 43029.07 47997.07 2019-11-06 06:30:48.000 310 21262.48 357.74 43029.07 47997.10 2019-11-06 06:30:49.000 310 21262.49 357.75 43029.04 47997.11 2019-11-06 06:30:50.000 310 21262.52 357.74 43029.08 47997.08 2019-11-06 06:30:51.000 310 21262.50 357.75 43029.03 47997.09 2019-11-06 06:30:52.000 310 21262.44 357.79 43029.01 47997.05 2019-11-06 06:30:53.000 310 21262.45 357.82 43028.99 47997.04 2019-11-06 06:30:54.000 310 21262.43 357.78 43028.97 47997.02 2019-11-06 06:30:55.000 310 21262.41 357.76 43028.92 47997.02 2019-11-06 06:30:56.000 310 21262.37 357.76 43028.91 47996.97 2019-11-06 06:30:57.000 310 21262.41 357.76 43028.88 47996.98 2019-11-06 06:30:58.000 310 21262.42 357.71 43028.85 47996.97 2019-11-06 06:30:59.000 310 21262.40 357.68 43028.90 47996.95 2019-11-06 06:31:00.000 310 21262.37 357.69 43028.96 47996.97 2019-11-06 06:31:01.000 310 21262.35 357.73 43028.94 47996.98 2019-11-06 06:31:02.000 310 21262.34 357.75 43028.90 47996.94 2019-11-06 06:31:03.000 310 21262.32 357.74 43028.90 47996.93 2019-11-06 06:31:04.000 310 21262.29 357.75 43028.90 47996.91 2019-11-06 06:31:05.000 310 21262.29 357.75 43028.87 47996.88 2019-11-06 06:31:06.000 310 21262.24 357.78 43028.86 47996.90 2019-11-06 06:31:07.000 310 21262.28 357.78 43028.86 47996.91 2019-11-06 06:31:08.000 310 21262.28 357.82 43028.86 47996.88 2019-11-06 06:31:09.000 310 21262.27 357.84 43028.83 47996.87 2019-11-06 06:31:10.000 310 21262.27 357.84 43028.83 47996.87 2019-11-06 06:31:11.000 310 21262.26 357.85 43028.82 47996.85 2019-11-06 06:31:12.000 310 21262.29 357.82 43028.79 47996.85 2019-11-06 06:31:13.000 310 21262.29 357.83 43028.79 47996.85 2019-11-06 06:31:14.000 310 21262.29 357.83 43028.82 47996.85 2019-11-06 06:31:15.000 310 21262.30 357.82 43028.85 47996.82 2019-11-06 06:31:16.000 310 21262.35 357.83 43028.84 47996.86 2019-11-06 06:31:17.000 310 21262.39 357.83 43028.84 47996.85 2019-11-06 06:31:18.000 310 21262.36 357.85 43028.84 47996.84 2019-11-06 06:31:19.000 310 21262.36 357.83 43028.82 47996.86 2019-11-06 06:31:20.000 310 21262.36 357.83 43028.82 47996.88 2019-11-06 06:31:21.000 310 21262.35 357.86 43028.85 47996.89 2019-11-06 06:31:22.000 310 21262.35 357.83 43028.85 47996.89 2019-11-06 06:31:23.000 310 21262.34 357.81 43028.86 47996.88 2019-11-06 06:31:24.000 310 21262.35 357.77 43028.89 47996.92 2019-11-06 06:31:25.000 310 21262.37 357.72 43028.93 47996.96 2019-11-06 06:31:26.000 310 21262.41 357.72 43028.98 47996.99 2019-11-06 06:31:27.000 310 21262.43 357.73 43029.01 47997.06 2019-11-06 06:31:28.000 310 21262.45 357.76 43029.03 47997.11 2019-11-06 06:31:29.000 310 21262.44 357.78 43029.03 47997.07 2019-11-06 06:31:30.000 310 21262.46 357.75 43029.05 47997.10 2019-11-06 06:31:31.000 310 21262.46 357.78 43029.04 47997.11 2019-11-06 06:31:32.000 310 21262.56 357.80 43029.01 47997.13 2019-11-06 06:31:33.000 310 21262.68 357.82 43029.04 47997.16 2019-11-06 06:31:34.000 310 21262.73 357.83 43029.04 47997.22 2019-11-06 06:31:35.000 310 21262.77 357.84 43029.08 47997.24 2019-11-06 06:31:36.000 310 21262.78 357.86 43029.05 47997.24 2019-11-06 06:31:37.000 310 21262.78 357.89 43029.07 47997.27 2019-11-06 06:31:38.000 310 21262.77 357.92 43029.07 47997.25 2019-11-06 06:31:39.000 310 21262.72 357.92 43029.07 47997.26 2019-11-06 06:31:40.000 310 21262.68 357.94 43029.03 47997.20 2019-11-06 06:31:41.000 310 21262.61 357.92 43029.03 47997.18 2019-11-06 06:31:42.000 310 21262.54 357.91 43029.03 47997.13 2019-11-06 06:31:43.000 310 21262.52 357.91 43029.04 47997.15 2019-11-06 06:31:44.000 310 21262.50 357.90 43029.06 47997.14 2019-11-06 06:31:45.000 310 21262.51 357.92 43029.07 47997.16 2019-11-06 06:31:46.000 310 21262.55 357.92 43029.10 47997.17 2019-11-06 06:31:47.000 310 21262.55 357.93 43029.10 47997.17 2019-11-06 06:31:48.000 310 21262.54 357.92 43029.12 47997.18 2019-11-06 06:31:49.000 310 21262.53 357.93 43029.14 47997.20 2019-11-06 06:31:50.000 310 21262.53 357.93 43029.13 47997.22 2019-11-06 06:31:51.000 310 21262.53 357.95 43029.11 47997.21 2019-11-06 06:31:52.000 310 21262.54 357.95 43029.13 47997.22 2019-11-06 06:31:53.000 310 21262.53 357.94 43029.14 47997.21 2019-11-06 06:31:54.000 310 21262.54 357.97 43029.14 47997.20 2019-11-06 06:31:55.000 310 21262.50 358.01 43029.12 47997.24 2019-11-06 06:31:56.000 310 21262.47 358.04 43029.10 47997.19 2019-11-06 06:31:57.000 310 21262.49 358.05 43029.08 47997.20 2019-11-06 06:31:58.000 310 21262.49 358.09 43029.08 47997.18 2019-11-06 06:31:59.000 310 21262.46 358.12 43029.08 47997.16 2019-11-06 06:32:00.000 310 21262.45 358.11 43029.03 47997.13 2019-11-06 06:32:01.000 310 21262.43 358.14 43029.06 47997.14 2019-11-06 06:32:02.000 310 21262.41 358.11 43029.04 47997.13 2019-11-06 06:32:03.000 310 21262.43 358.11 43029.02 47997.13 2019-11-06 06:32:04.000 310 21262.43 358.13 43029.04 47997.12 2019-11-06 06:32:05.000 310 21262.41 358.15 43029.08 47997.12 2019-11-06 06:32:06.000 310 21262.40 358.14 43029.10 47997.11 2019-11-06 06:32:07.000 310 21262.37 358.15 43029.09 47997.13 2019-11-06 06:32:08.000 310 21262.36 358.12 43029.10 47997.16 2019-11-06 06:32:09.000 310 21262.39 358.06 43029.09 47997.13 2019-11-06 06:32:10.000 310 21262.40 358.02 43029.11 47997.19 2019-11-06 06:32:11.000 310 21262.38 358.01 43029.16 47997.17 2019-11-06 06:32:12.000 310 21262.38 358.03 43029.15 47997.19 2019-11-06 06:32:13.000 310 21262.39 358.01 43029.15 47997.24 2019-11-06 06:32:14.000 310 21262.37 357.98 43029.20 47997.21 2019-11-06 06:32:15.000 310 21262.38 357.98 43029.21 47997.20 2019-11-06 06:32:16.000 310 21262.37 358.03 43029.20 47997.19 2019-11-06 06:32:17.000 310 21262.42 358.09 43029.20 47997.23 2019-11-06 06:32:18.000 310 21262.44 358.15 43029.20 47997.22 2019-11-06 06:32:19.000 310 21262.49 358.20 43029.19 47997.27 2019-11-06 06:32:20.000 310 21262.54 358.21 43029.22 47997.31 2019-11-06 06:32:21.000 310 21262.58 358.22 43029.26 47997.35 2019-11-06 06:32:22.000 310 21262.59 358.26 43029.30 47997.41 2019-11-06 06:32:23.000 310 21262.59 358.27 43029.33 47997.43 2019-11-06 06:32:24.000 310 21262.58 358.28 43029.37 47997.49 2019-11-06 06:32:25.000 310 21262.59 358.31 43029.36 47997.51 2019-11-06 06:32:26.000 310 21262.60 358.28 43029.37 47997.51 2019-11-06 06:32:27.000 310 21262.54 358.21 43029.44 47997.51 2019-11-06 06:32:28.000 310 21262.44 358.11 43029.44 47997.51 2019-11-06 06:32:29.000 310 21262.38 358.09 43029.39 47997.46 2019-11-06 06:32:30.000 310 21262.34 358.10 43029.33 47997.42 2019-11-06 06:32:31.000 310 21262.33 358.05 43029.34 47997.33 2019-11-06 06:32:32.000 310 21262.31 358.03 43029.29 47997.31 2019-11-06 06:32:33.000 310 21262.29 358.00 43029.25 47997.28 2019-11-06 06:32:34.000 310 21262.32 357.96 43029.23 47997.26 2019-11-06 06:32:35.000 310 21262.31 357.95 43029.18 47997.21 2019-11-06 06:32:36.000 310 21262.31 357.96 43029.22 47997.18 2019-11-06 06:32:37.000 310 21262.30 357.96 43029.18 47997.21 2019-11-06 06:32:38.000 310 21262.27 357.94 43029.16 47997.17 2019-11-06 06:32:39.000 310 21262.24 357.92 43029.19 47997.21 2019-11-06 06:32:40.000 310 21262.21 357.91 43029.23 47997.14 2019-11-06 06:32:41.000 310 21262.19 357.92 43029.22 47997.17 2019-11-06 06:32:42.000 310 21262.18 357.91 43029.20 47997.16 2019-11-06 06:32:43.000 310 21262.18 357.92 43029.20 47997.14 2019-11-06 06:32:44.000 310 21262.19 357.91 43029.22 47997.16 2019-11-06 06:32:45.000 310 21262.18 357.90 43029.20 47997.16 2019-11-06 06:32:46.000 310 21262.16 357.96 43029.19 47997.13 2019-11-06 06:32:47.000 310 21262.15 357.99 43029.17 47997.13 2019-11-06 06:32:48.000 310 21262.12 358.00 43029.16 47997.12 2019-11-06 06:32:49.000 310 21262.14 358.06 43029.13 47997.10 2019-11-06 06:32:50.000 310 21262.14 358.07 43029.12 47997.06 2019-11-06 06:32:51.000 310 21262.10 358.08 43029.08 47997.05 2019-11-06 06:32:52.000 310 21262.10 358.08 43029.05 47997.02 2019-11-06 06:32:53.000 310 21262.11 358.06 43029.05 47996.95 2019-11-06 06:32:54.000 310 21262.12 358.07 43029.07 47996.98 2019-11-06 06:32:55.000 310 21262.25 358.13 43029.00 47996.97 2019-11-06 06:32:56.000 310 21262.41 358.18 43028.96 47996.99 2019-11-06 06:32:57.000 310 21262.49 358.20 43028.93 47997.06 2019-11-06 06:32:58.000 310 21262.55 358.19 43028.93 47997.07 2019-11-06 06:32:59.000 310 21262.58 358.16 43028.93 47997.06 2019-11-06 06:33:00.000 310 21262.60 358.14 43028.92 47997.07 2019-11-06 06:33:01.000 310 21262.62 358.13 43028.95 47997.10 2019-11-06 06:33:02.000 310 21262.60 358.12 43028.99 47997.15 2019-11-06 06:33:03.000 310 21262.60 358.13 43029.00 47997.14 2019-11-06 06:33:04.000 310 21262.63 358.09 43029.04 47997.15 2019-11-06 06:33:05.000 310 21262.62 358.10 43029.02 47997.16 2019-11-06 06:33:06.000 310 21262.61 358.06 43029.01 47997.17 2019-11-06 06:33:07.000 310 21262.59 358.08 43028.99 47997.18 2019-11-06 06:33:08.000 310 21262.61 358.09 43029.01 47997.19 2019-11-06 06:33:09.000 310 21262.60 358.10 43029.01 47997.15 2019-11-06 06:33:10.000 310 21262.57 358.10 43028.97 47997.16 2019-11-06 06:33:11.000 310 21262.57 358.10 43028.99 47997.16 2019-11-06 06:33:12.000 310 21262.58 358.12 43029.01 47997.15 2019-11-06 06:33:13.000 310 21262.54 358.14 43029.01 47997.15 2019-11-06 06:33:14.000 310 21262.54 358.16 43029.00 47997.13 2019-11-06 06:33:15.000 310 21262.53 358.22 43028.97 47997.11 2019-11-06 06:33:16.000 310 21262.52 358.24 43028.94 47997.10 2019-11-06 06:33:17.000 310 21262.54 358.24 43028.95 47997.10 2019-11-06 06:33:18.000 310 21262.54 358.23 43028.96 47997.07 2019-11-06 06:33:19.000 310 21262.52 358.22 43028.97 47997.06 2019-11-06 06:33:20.000 310 21262.52 358.25 43028.95 47997.08 2019-11-06 06:33:21.000 310 21262.53 358.27 43028.94 47997.09 2019-11-06 06:33:22.000 310 21262.53 358.28 43028.96 47997.07 2019-11-06 06:33:23.000 310 21262.51 358.31 43028.94 47997.07 2019-11-06 06:33:24.000 310 21262.51 358.32 43028.93 47997.09 2019-11-06 06:33:25.000 310 21262.45 358.36 43028.92 47997.02 2019-11-06 06:33:26.000 310 21262.44 358.40 43028.91 47997.05 2019-11-06 06:33:27.000 310 21262.42 358.44 43028.92 47997.03 2019-11-06 06:33:28.000 310 21262.43 358.47 43028.89 47997.01 2019-11-06 06:33:29.000 310 21262.43 358.50 43028.90 47996.98 2019-11-06 06:33:30.000 310 21262.45 358.53 43028.89 47996.96 2019-11-06 06:33:31.000 310 21262.50 358.51 43028.82 47996.97 2019-11-06 06:33:32.000 310 21262.50 358.54 43028.81 47996.96 2019-11-06 06:33:33.000 310 21262.46 358.52 43028.86 47996.95 2019-11-06 06:33:34.000 310 21262.39 358.44 43028.85 47996.97 2019-11-06 06:33:35.000 310 21262.29 358.38 43028.88 47996.92 2019-11-06 06:33:36.000 310 21262.16 358.37 43028.94 47996.88 2019-11-06 06:33:37.000 310 21262.11 358.32 43028.95 47996.87 2019-11-06 06:33:38.000 310 21262.06 358.29 43028.97 47996.88 2019-11-06 06:33:39.000 310 21262.05 358.21 43029.02 47996.88 2019-11-06 06:33:40.000 310 21262.00 358.20 43029.00 47996.89 2019-11-06 06:33:41.000 310 21261.98 358.18 43029.07 47996.90 2019-11-06 06:33:42.000 310 21261.97 358.15 43029.06 47996.91 2019-11-06 06:33:43.000 310 21261.94 358.13 43029.08 47996.90 2019-11-06 06:33:44.000 310 21261.98 358.06 43029.14 47996.94 2019-11-06 06:33:45.000 310 21261.98 358.05 43029.15 47996.97 2019-11-06 06:33:46.000 310 21261.98 358.05 43029.16 47997.00 2019-11-06 06:33:47.000 310 21261.99 358.03 43029.15 47997.01 2019-11-06 06:33:48.000 310 21262.00 358.03 43029.17 47996.98 2019-11-06 06:33:49.000 310 21262.02 358.09 43029.17 47997.04 2019-11-06 06:33:50.000 310 21262.03 358.12 43029.18 47997.06 2019-11-06 06:33:51.000 310 21262.07 358.14 43029.12 47997.03 2019-11-06 06:33:52.000 310 21262.08 358.20 43029.11 47997.02 2019-11-06 06:33:53.000 310 21262.07 358.21 43029.07 47996.99 2019-11-06 06:33:54.000 310 21262.09 358.19 43029.07 47996.98 2019-11-06 06:33:55.000 310 21262.10 358.14 43029.08 47996.98 2019-11-06 06:33:56.000 310 21262.11 358.12 43029.09 47996.99 2019-11-06 06:33:57.000 310 21262.15 358.10 43029.11 47997.02 2019-11-06 06:33:58.000 310 21262.21 358.08 43029.08 47997.03 2019-11-06 06:33:59.000 310 21262.25 358.05 43029.08 47997.05 2019-11-06 06:34:00.000 310 21262.26 358.04 43029.08 47997.05 2019-11-06 06:34:01.000 310 21262.25 358.02 43029.09 47997.10 2019-11-06 06:34:02.000 310 21262.26 358.04 43029.11 47997.10 2019-11-06 06:34:03.000 310 21262.24 358.08 43029.11 47997.09 2019-11-06 06:34:04.000 310 21262.25 358.09 43029.08 47997.08 2019-11-06 06:34:05.000 310 21262.22 358.11 43029.09 47997.08 2019-11-06 06:34:06.000 310 21262.21 358.12 43029.07 47997.06 2019-11-06 06:34:07.000 310 21262.22 358.11 43029.07 47997.05 2019-11-06 06:34:08.000 310 21262.24 358.10 43029.08 47997.02 2019-11-06 06:34:09.000 310 21262.24 358.09 43029.10 47997.09 2019-11-06 06:34:10.000 310 21262.26 358.11 43029.10 47997.09 2019-11-06 06:34:11.000 310 21262.29 358.11 43029.08 47997.06 2019-11-06 06:34:12.000 310 21262.31 358.09 43029.09 47997.12 2019-11-06 06:34:13.000 310 21262.33 358.10 43029.10 47997.11 2019-11-06 06:34:14.000 310 21262.30 358.07 43029.09 47997.11 2019-11-06 06:34:15.000 310 21262.31 358.06 43029.10 47997.10 2019-11-06 06:34:16.000 310 21262.34 358.05 43029.12 47997.12 2019-11-06 06:34:17.000 310 21262.34 358.05 43029.14 47997.14 2019-11-06 06:34:18.000 310 21262.35 358.03 43029.13 47997.13 2019-11-06 06:34:19.000 310 21262.35 358.06 43029.14 47997.16 2019-11-06 06:34:20.000 310 21262.35 358.06 43029.17 47997.16 2019-11-06 06:34:21.000 310 21262.37 358.05 43029.18 47997.20 2019-11-06 06:34:22.000 310 21262.38 358.06 43029.20 47997.17 2019-11-06 06:34:23.000 310 21262.46 358.09 43029.19 47997.20 2019-11-06 06:34:24.000 310 21262.62 358.14 43029.19 47997.27 2019-11-06 06:34:25.000 310 21262.73 358.15 43029.16 47997.29 2019-11-06 06:34:26.000 310 21262.78 358.17 43029.14 47997.30 2019-11-06 06:34:27.000 310 21262.85 358.22 43029.14 47997.34 2019-11-06 06:34:28.000 310 21262.89 358.20 43029.11 47997.34 2019-11-06 06:34:29.000 310 21262.90 358.19 43029.11 47997.35 2019-11-06 06:34:30.000 310 21262.90 358.16 43029.12 47997.36 2019-11-06 06:34:31.000 310 21262.89 358.17 43029.14 47997.39 2019-11-06 06:34:32.000 310 21262.91 358.14 43029.17 47997.39 2019-11-06 06:34:33.000 310 21262.89 358.14 43029.16 47997.38 2019-11-06 06:34:34.000 310 21262.90 358.15 43029.13 47997.43 2019-11-06 06:34:35.000 310 21262.89 358.15 43029.17 47997.40 2019-11-06 06:34:36.000 310 21262.91 358.08 43029.19 47997.43 2019-11-06 06:34:37.000 310 21262.92 358.05 43029.16 47997.45 2019-11-06 06:34:38.000 310 21262.89 358.02 43029.21 47997.44 2019-11-06 06:34:39.000 310 21262.91 358.02 43029.23 47997.47 2019-11-06 06:34:40.000 310 21262.88 358.02 43029.17 47997.48 2019-11-06 06:34:41.000 310 21262.91 358.01 43029.20 47997.46 2019-11-06 06:34:42.000 310 21262.86 358.05 43029.18 47997.50 2019-11-06 06:34:43.000 310 21262.84 358.07 43029.15 47997.44 2019-11-06 06:34:44.000 310 21262.84 358.05 43029.16 47997.42 2019-11-06 06:34:45.000 310 21262.83 358.02 43029.17 47997.42 2019-11-06 06:34:46.000 310 21262.77 357.98 43029.22 47997.40 2019-11-06 06:34:47.000 310 21262.64 357.95 43029.21 47997.38 2019-11-06 06:34:48.000 310 21262.57 357.93 43029.20 47997.37 2019-11-06 06:34:49.000 310 21262.47 357.91 43029.25 47997.33 2019-11-06 06:34:50.000 310 21262.42 357.91 43029.27 47997.31 2019-11-06 06:34:51.000 310 21262.39 357.90 43029.28 47997.33 2019-11-06 06:34:52.000 310 21262.38 357.89 43029.27 47997.29 2019-11-06 06:34:53.000 310 21262.34 357.88 43029.25 47997.29 2019-11-06 06:34:54.000 310 21262.33 357.85 43029.29 47997.27 2019-11-06 06:34:55.000 310 21262.27 357.80 43029.29 47997.28 2019-11-06 06:34:56.000 310 21262.27 357.77 43029.32 47997.30 2019-11-06 06:34:57.000 310 21262.26 357.75 43029.31 47997.29 2019-11-06 06:34:58.000 310 21262.30 357.73 43029.33 47997.28 2019-11-06 06:34:59.000 310 21262.31 357.67 43029.36 47997.29 2019-11-06 06:35:00.000 310 21262.33 357.64 43029.33 47997.31 2019-11-06 06:35:01.000 310 21262.32 357.62 43029.32 47997.29 2019-11-06 06:35:02.000 310 21262.38 357.60 43029.32 47997.33 2019-11-06 06:35:03.000 310 21262.37 357.59 43029.35 47997.35 2019-11-06 06:35:04.000 310 21262.37 357.57 43029.37 47997.34 2019-11-06 06:35:05.000 310 21262.40 357.54 43029.37 47997.40 2019-11-06 06:35:06.000 310 21262.39 357.52 43029.41 47997.39 2019-11-06 06:35:07.000 310 21262.35 357.53 43029.39 47997.39 2019-11-06 06:35:08.000 310 21262.35 357.54 43029.40 47997.38 2019-11-06 06:35:09.000 310 21262.39 357.51 43029.40 47997.39 2019-11-06 06:35:10.000 310 21262.37 357.51 43029.39 47997.38 2019-11-06 06:35:11.000 310 21262.32 357.50 43029.40 47997.38 2019-11-06 06:35:12.000 310 21262.31 357.45 43029.43 47997.39 2019-11-06 06:35:13.000 310 21262.31 357.44 43029.47 47997.38 2019-11-06 06:35:14.000 310 21262.32 357.41 43029.48 47997.42 2019-11-06 06:35:15.000 310 21262.35 357.42 43029.49 47997.43 2019-11-06 06:35:16.000 310 21262.36 357.41 43029.52 47997.45 2019-11-06 06:35:17.000 310 21262.37 357.42 43029.50 47997.47 2019-11-06 06:35:18.000 310 21262.41 357.39 43029.52 47997.48 2019-11-06 06:35:19.000 310 21262.35 357.36 43029.55 47997.50 2019-11-06 06:35:20.000 310 21262.30 357.35 43029.53 47997.50 2019-11-06 06:35:21.000 310 21262.28 357.35 43029.59 47997.50 2019-11-06 06:35:22.000 310 21262.28 357.32 43029.62 47997.53 2019-11-06 06:35:23.000 310 21262.25 357.33 43029.65 47997.54 2019-11-06 06:35:24.000 310 21262.23 357.35 43029.68 47997.54 2019-11-06 06:35:25.000 310 21262.27 357.37 43029.67 47997.57 2019-11-06 06:35:26.000 310 21262.26 357.37 43029.65 47997.58 2019-11-06 06:35:27.000 310 21262.28 357.35 43029.65 47997.56 2019-11-06 06:35:28.000 310 21262.27 357.33 43029.63 47997.56 2019-11-06 06:35:29.000 310 21262.24 357.31 43029.69 47997.57 2019-11-06 06:35:30.000 310 21262.20 357.32 43029.68 47997.55 2019-11-06 06:35:31.000 310 21262.24 357.31 43029.66 47997.54 2019-11-06 06:35:32.000 310 21262.21 357.32 43029.67 47997.53 2019-11-06 06:35:33.000 310 21262.19 357.33 43029.67 47997.52 2019-11-06 06:35:34.000 310 21262.19 357.32 43029.65 47997.50 2019-11-06 06:35:35.000 310 21262.17 357.32 43029.64 47997.48 2019-11-06 06:35:36.000 310 21262.17 357.30 43029.62 47997.46 2019-11-06 06:35:37.000 310 21262.14 357.31 43029.59 47997.43 2019-11-06 06:35:38.000 310 21262.14 357.31 43029.57 47997.40 2019-11-06 06:35:39.000 310 21262.09 357.30 43029.53 47997.41 2019-11-06 06:35:40.000 310 21262.12 357.30 43029.47 47997.39 2019-11-06 06:35:41.000 310 21262.16 357.28 43029.52 47997.40 2019-11-06 06:35:42.000 310 21262.17 357.24 43029.54 47997.38 2019-11-06 06:35:43.000 310 21262.24 357.21 43029.53 47997.38 2019-11-06 06:35:44.000 310 21262.24 357.18 43029.52 47997.42 2019-11-06 06:35:45.000 310 21262.25 357.15 43029.57 47997.46 2019-11-06 06:35:46.000 310 21262.28 357.14 43029.58 47997.45 2019-11-06 06:35:47.000 310 21262.28 357.16 43029.58 47997.47 2019-11-06 06:35:48.000 310 21262.29 357.16 43029.59 47997.50 2019-11-06 06:35:49.000 310 21262.27 357.14 43029.58 47997.50 2019-11-06 06:35:50.000 310 21262.25 357.16 43029.61 47997.51 2019-11-06 06:35:51.000 310 21262.27 357.17 43029.62 47997.52 2019-11-06 06:35:52.000 310 21262.27 357.20 43029.59 47997.55 2019-11-06 06:35:53.000 310 21262.23 357.19 43029.61 47997.54 2019-11-06 06:35:54.000 310 21262.23 357.19 43029.65 47997.53 2019-11-06 06:35:55.000 310 21262.22 357.21 43029.70 47997.56 2019-11-06 06:35:56.000 310 21262.23 357.26 43029.66 47997.53 2019-11-06 06:35:57.000 310 21262.23 357.28 43029.64 47997.55 2019-11-06 06:35:58.000 310 21262.24 357.32 43029.65 47997.55 2019-11-06 06:35:59.000 310 21262.22 357.32 43029.62 47997.53 2019-11-06 06:36:00.000 310 21262.22 357.34 43029.62 47997.54 2019-11-06 06:36:01.000 310 21262.24 357.38 43029.63 47997.51 2019-11-06 06:36:02.000 310 21262.20 357.41 43029.60 47997.52 2019-11-06 06:36:03.000 310 21262.22 357.45 43029.61 47997.49 2019-11-06 06:36:04.000 310 21262.23 357.47 43029.64 47997.49 2019-11-06 06:36:05.000 310 21262.25 357.47 43029.58 47997.47 2019-11-06 06:36:06.000 310 21262.23 357.51 43029.53 47997.47 2019-11-06 06:36:07.000 310 21262.25 357.53 43029.56 47997.45 2019-11-06 06:36:08.000 310 21262.21 357.54 43029.53 47997.45 2019-11-06 06:36:09.000 310 21262.22 357.54 43029.51 47997.42 2019-11-06 06:36:10.000 310 21262.27 357.55 43029.54 47997.41 2019-11-06 06:36:11.000 310 21262.27 357.58 43029.52 47997.41 2019-11-06 06:36:12.000 310 21262.24 357.63 43029.52 47997.41 2019-11-06 06:36:13.000 310 21262.23 357.67 43029.50 47997.38 2019-11-06 06:36:14.000 310 21262.19 357.71 43029.45 47997.36 2019-11-06 06:36:15.000 310 21262.16 357.76 43029.41 47997.33 2019-11-06 06:36:16.000 310 21262.14 357.82 43029.37 47997.29 2019-11-06 06:36:17.000 310 21262.13 357.86 43029.37 47997.26 2019-11-06 06:36:18.000 310 21262.11 357.88 43029.31 47997.20 2019-11-06 06:36:19.000 310 21262.08 357.87 43029.34 47997.16 2019-11-06 06:36:20.000 310 21262.06 357.87 43029.27 47997.14 2019-11-06 06:36:21.000 310 21262.04 357.89 43029.25 47997.13 2019-11-06 06:36:22.000 310 21262.02 357.91 43029.27 47997.15 2019-11-06 06:36:23.000 310 21262.02 357.94 43029.23 47997.10 2019-11-06 06:36:24.000 310 21262.02 357.95 43029.20 47997.10 2019-11-06 06:36:25.000 310 21262.02 357.92 43029.19 47997.07 2019-11-06 06:36:26.000 310 21261.98 357.93 43029.21 47997.07 2019-11-06 06:36:27.000 310 21261.96 357.93 43029.25 47997.03 2019-11-06 06:36:28.000 310 21261.96 357.90 43029.26 47997.06 2019-11-06 06:36:29.000 310 21262.01 357.89 43029.24 47997.08 2019-11-06 06:36:30.000 310 21261.96 357.88 43029.26 47997.06 2019-11-06 06:36:31.000 310 21261.93 357.92 43029.24 47997.08 2019-11-06 06:36:32.000 310 21261.90 357.97 43029.24 47997.05 2019-11-06 06:36:33.000 310 21261.86 358.00 43029.22 47997.02 2019-11-06 06:36:34.000 310 21261.84 358.02 43029.19 47996.97 2019-11-06 06:36:35.000 310 21261.82 358.02 43029.14 47996.92 2019-11-06 06:36:36.000 310 21261.82 357.96 43029.11 47996.92 2019-11-06 06:36:37.000 310 21261.81 357.95 43029.11 47996.88 2019-11-06 06:36:38.000 310 21261.79 357.96 43029.11 47996.89 2019-11-06 06:36:39.000 310 21261.86 357.92 43029.13 47996.86 2019-11-06 06:36:40.000 310 21261.87 357.91 43029.12 47996.89 2019-11-06 06:36:41.000 310 21261.89 357.86 43029.13 47996.92 2019-11-06 06:36:42.000 310 21261.89 357.86 43029.15 47996.94 2019-11-06 06:36:43.000 310 21261.92 357.86 43029.17 47996.97 2019-11-06 06:36:44.000 310 21261.95 357.83 43029.19 47996.98 2019-11-06 06:36:45.000 310 21261.96 357.87 43029.21 47997.00 2019-11-06 06:36:46.000 310 21261.91 357.90 43029.17 47997.01 2019-11-06 06:36:47.000 310 21261.91 357.90 43029.16 47997.00 2019-11-06 06:36:48.000 310 21261.88 357.88 43029.18 47996.98 2019-11-06 06:36:49.000 310 21261.85 357.83 43029.22 47996.99 2019-11-06 06:36:50.000 310 21261.89 357.85 43029.23 47997.01 2019-11-06 06:36:51.000 310 21261.86 357.87 43029.24 47996.98 2019-11-06 06:36:52.000 310 21261.84 357.93 43029.22 47996.97 2019-11-06 06:36:53.000 310 21261.78 357.95 43029.19 47996.95 2019-11-06 06:36:54.000 310 21261.78 357.94 43029.16 47996.93 2019-11-06 06:36:55.000 310 21261.78 357.89 43029.19 47996.90 2019-11-06 06:36:56.000 310 21261.76 357.87 43029.19 47996.90 2019-11-06 06:36:57.000 310 21261.74 357.88 43029.13 47996.89 2019-11-06 06:36:58.000 310 21261.75 357.84 43029.16 47996.89 2019-11-06 06:36:59.000 310 21261.78 357.80 43029.17 47996.88 2019-11-06 06:37:00.000 310 21261.75 357.84 43029.18 47996.90 2019-11-06 06:37:01.000 310 21261.76 357.86 43029.18 47996.91 2019-11-06 06:37:02.000 310 21261.76 357.84 43029.15 47996.92 2019-11-06 06:37:03.000 310 21261.76 357.82 43029.16 47996.89 2019-11-06 06:37:04.000 310 21261.73 357.80 43029.17 47996.90 2019-11-06 06:37:05.000 310 21261.75 357.82 43029.15 47996.88 2019-11-06 06:37:06.000 310 21261.75 357.82 43029.14 47996.87 2019-11-06 06:37:07.000 310 21261.79 357.78 43029.15 47996.91 2019-11-06 06:37:08.000 310 21261.79 357.76 43029.18 47996.91 2019-11-06 06:37:09.000 310 21261.76 357.74 43029.18 47996.89 2019-11-06 06:37:10.000 310 21261.76 357.73 43029.21 47996.94 2019-11-06 06:37:11.000 310 21261.80 357.74 43029.22 47996.94 2019-11-06 06:37:12.000 310 21261.76 357.73 43029.21 47996.96 2019-11-06 06:37:13.000 310 21261.79 357.72 43029.18 47996.97 2019-11-06 06:37:14.000 310 21261.80 357.73 43029.21 47996.96 2019-11-06 06:37:15.000 310 21261.82 357.69 43029.24 47996.95 2019-11-06 06:37:16.000 310 21261.80 357.67 43029.24 47997.00 2019-11-06 06:37:17.000 310 21261.80 357.68 43029.27 47997.00 2019-11-06 06:37:18.000 310 21261.77 357.67 43029.27 47997.01 2019-11-06 06:37:19.000 310 21261.79 357.66 43029.27 47997.01 2019-11-06 06:37:20.000 310 21261.76 357.69 43029.29 47997.01 2019-11-06 06:37:21.000 310 21261.73 357.68 43029.30 47997.05 2019-11-06 06:37:22.000 310 21261.72 357.67 43029.29 47997.05 2019-11-06 06:37:23.000 310 21261.73 357.70 43029.29 47997.05 2019-11-06 06:37:24.000 310 21261.77 357.74 43029.34 47997.06 2019-11-06 06:37:25.000 310 21261.80 357.75 43029.34 47997.05 2019-11-06 06:37:26.000 310 21261.83 357.79 43029.34 47997.06 2019-11-06 06:37:27.000 310 21261.84 357.80 43029.34 47997.05 2019-11-06 06:37:28.000 310 21261.84 357.79 43029.33 47997.07 2019-11-06 06:37:29.000 310 21261.81 357.79 43029.32 47997.03 2019-11-06 06:37:30.000 310 21261.84 357.79 43029.29 47997.06 2019-11-06 06:37:31.000 310 21261.84 357.81 43029.31 47997.06 2019-11-06 06:37:32.000 310 21261.84 357.81 43029.33 47997.06 2019-11-06 06:37:33.000 310 21261.85 357.81 43029.34 47997.07 2019-11-06 06:37:34.000 310 21261.87 357.81 43029.33 47997.09 2019-11-06 06:37:35.000 310 21261.91 357.82 43029.34 47997.09 2019-11-06 06:37:36.000 310 21261.93 357.83 43029.32 47997.09 2019-11-06 06:37:37.000 310 21261.95 357.85 43029.32 47997.11 2019-11-06 06:37:38.000 310 21262.00 357.89 43029.32 47997.12 2019-11-06 06:37:39.000 310 21262.00 357.92 43029.32 47997.13 2019-11-06 06:37:40.000 310 21261.99 357.90 43029.31 47997.13 2019-11-06 06:37:41.000 310 21262.01 357.89 43029.32 47997.14 2019-11-06 06:37:42.000 310 21262.00 357.88 43029.32 47997.15 2019-11-06 06:37:43.000 310 21261.97 357.88 43029.33 47997.14 2019-11-06 06:37:44.000 310 21262.00 357.88 43029.34 47997.17 2019-11-06 06:37:45.000 310 21262.03 357.92 43029.32 47997.16 2019-11-06 06:37:46.000 310 21262.02 357.91 43029.31 47997.15 2019-11-06 06:37:47.000 310 21262.02 357.89 43029.31 47997.15 2019-11-06 06:37:48.000 310 21261.99 357.85 43029.32 47997.13 2019-11-06 06:37:49.000 310 21261.99 357.83 43029.36 47997.12 2019-11-06 06:37:50.000 310 21262.00 357.82 43029.33 47997.13 2019-11-06 06:37:51.000 310 21261.98 357.77 43029.32 47997.13 2019-11-06 06:37:52.000 310 21262.00 357.76 43029.36 47997.14 2019-11-06 06:37:53.000 310 21262.02 357.74 43029.35 47997.17 2019-11-06 06:37:54.000 310 21262.02 357.71 43029.32 47997.20 2019-11-06 06:37:55.000 310 21262.03 357.70 43029.35 47997.18 2019-11-06 06:37:56.000 310 21262.06 357.69 43029.37 47997.21 2019-11-06 06:37:57.000 310 21262.06 357.63 43029.38 47997.22 2019-11-06 06:37:58.000 310 21262.07 357.63 43029.42 47997.24 2019-11-06 06:37:59.000 310 21262.06 357.62 43029.44 47997.23 2019-11-06 06:38:00.000 310 21262.06 357.59 43029.46 47997.25 2019-11-06 06:38:01.000 310 21262.04 357.58 43029.46 47997.24 2019-11-06 06:38:02.000 310 21262.01 357.59 43029.45 47997.21 2019-11-06 06:38:03.000 310 21262.01 357.56 43029.42 47997.22 2019-11-06 06:38:04.000 310 21261.99 357.52 43029.42 47997.19 2019-11-06 06:38:05.000 310 21261.98 357.52 43029.36 47997.19 2019-11-06 06:38:06.000 310 21261.98 357.54 43029.34 47997.18 2019-11-06 06:38:07.000 310 21261.91 357.56 43029.33 47997.15 2019-11-06 06:38:08.000 310 21261.96 357.55 43029.34 47997.14 2019-11-06 06:38:09.000 310 21261.97 357.50 43029.36 47997.17 2019-11-06 06:38:10.000 310 21261.97 357.46 43029.36 47997.13 2019-11-06 06:38:11.000 310 21261.98 357.45 43029.35 47997.15 2019-11-06 06:38:12.000 310 21262.00 357.43 43029.34 47997.17 2019-11-06 06:38:13.000 310 21261.98 357.43 43029.38 47997.16 2019-11-06 06:38:14.000 310 21261.96 357.40 43029.36 47997.18 2019-11-06 06:38:15.000 310 21261.95 357.41 43029.34 47997.19 2019-11-06 06:38:16.000 310 21261.99 357.39 43029.35 47997.16 2019-11-06 06:38:17.000 310 21261.99 357.36 43029.36 47997.16 2019-11-06 06:38:18.000 310 21261.97 357.36 43029.39 47997.14 2019-11-06 06:38:19.000 310 21261.92 357.35 43029.41 47997.13 2019-11-06 06:38:20.000 310 21261.92 357.34 43029.40 47997.15 2019-11-06 06:38:21.000 310 21261.93 357.33 43029.40 47997.17 2019-11-06 06:38:22.000 310 21261.91 357.32 43029.40 47997.15 2019-11-06 06:38:23.000 310 21261.93 357.33 43029.44 47997.19 2019-11-06 06:38:24.000 310 21261.98 357.33 43029.43 47997.19 2019-11-06 06:38:25.000 310 21261.96 357.34 43029.43 47997.22 2019-11-06 06:38:26.000 310 21261.97 357.34 43029.43 47997.20 2019-11-06 06:38:27.000 310 21261.99 357.33 43029.43 47997.23 2019-11-06 06:38:28.000 310 21261.96 357.34 43029.43 47997.22 2019-11-06 06:38:29.000 310 21261.96 357.37 43029.41 47997.23 2019-11-06 06:38:30.000 310 21261.98 357.35 43029.40 47997.18 2019-11-06 06:38:31.000 310 21261.97 357.37 43029.43 47997.22 2019-11-06 06:38:32.000 310 21261.96 357.36 43029.43 47997.19 2019-11-06 06:38:33.000 310 21261.99 357.38 43029.45 47997.23 2019-11-06 06:38:34.000 310 21262.04 357.39 43029.39 47997.21 2019-11-06 06:38:35.000 310 21262.06 357.36 43029.40 47997.21 2019-11-06 06:38:36.000 310 21262.09 357.33 43029.42 47997.24 2019-11-06 06:38:37.000 310 21262.14 357.25 43029.44 47997.24 2019-11-06 06:38:38.000 310 21262.18 357.14 43029.45 47997.31 2019-11-06 06:38:39.000 310 21262.19 357.06 43029.51 47997.34 2019-11-06 06:38:40.000 310 21262.20 357.00 43029.60 47997.42 2019-11-06 06:38:41.000 310 21262.19 356.97 43029.66 47997.44 2019-11-06 06:38:42.000 310 21262.21 356.95 43029.72 47997.53 2019-11-06 06:38:43.000 310 21262.26 356.97 43029.75 47997.58 2019-11-06 06:38:44.000 310 21262.28 356.99 43029.73 47997.62 2019-11-06 06:38:45.000 310 21262.27 356.98 43029.73 47997.62 2019-11-06 06:38:46.000 310 21262.24 356.92 43029.72 47997.61 2019-11-06 06:38:47.000 310 21262.22 356.86 43029.75 47997.61 2019-11-06 06:38:48.000 310 21262.19 356.84 43029.80 47997.62 2019-11-06 06:38:49.000 310 21262.16 356.86 43029.87 47997.68 2019-11-06 06:38:50.000 310 21262.19 356.84 43029.91 47997.73 2019-11-06 06:38:51.000 310 21262.24 356.87 43029.92 47997.73 2019-11-06 06:38:52.000 310 21262.26 356.89 43029.93 47997.77 2019-11-06 06:38:53.000 310 21262.27 356.90 43029.94 47997.78 2019-11-06 06:38:54.000 310 21262.28 356.91 43029.98 47997.79 2019-11-06 06:38:55.000 310 21262.29 356.91 43030.03 47997.84 2019-11-06 06:38:56.000 310 21262.27 356.92 43030.02 47997.80 2019-11-06 06:38:57.000 310 21262.27 356.95 43030.00 47997.81 2019-11-06 06:38:58.000 310 21262.27 356.98 43030.04 47997.86 2019-11-06 06:38:59.000 310 21262.26 357.02 43030.04 47997.86 2019-11-06 06:39:00.000 310 21262.22 357.04 43030.00 47997.84 2019-11-06 06:39:01.000 310 21262.21 357.05 43030.01 47997.84 2019-11-06 06:39:02.000 310 21262.23 357.07 43030.02 47997.83 2019-11-06 06:39:03.000 310 21262.21 357.10 43030.02 47997.85 2019-11-06 06:39:04.000 310 21262.20 357.09 43030.00 47997.81 2019-11-06 06:39:05.000 310 21262.19 357.11 43029.99 47997.83 2019-11-06 06:39:06.000 310 21262.16 357.11 43029.99 47997.83 2019-11-06 06:39:07.000 310 21262.17 357.08 43030.01 47997.82 2019-11-06 06:39:08.000 310 21262.19 357.02 43030.00 47997.81 2019-11-06 06:39:09.000 310 21262.19 357.01 43029.98 47997.80 2019-11-06 06:39:10.000 310 21262.22 356.99 43030.00 47997.80 2019-11-06 06:39:11.000 310 21262.24 357.00 43029.98 47997.84 2019-11-06 06:39:12.000 310 21262.27 356.98 43030.04 47997.87 2019-11-06 06:39:13.000 310 21262.24 357.00 43030.01 47997.87 2019-11-06 06:39:14.000 310 21262.25 357.01 43030.01 47997.85 2019-11-06 06:39:15.000 310 21262.28 357.04 43029.97 47997.85 2019-11-06 06:39:16.000 310 21262.30 357.01 43029.99 47997.87 2019-11-06 06:39:17.000 310 21262.27 357.05 43029.98 47997.89 2019-11-06 06:39:18.000 310 21262.29 357.06 43029.98 47997.87 2019-11-06 06:39:19.000 310 21262.27 357.07 43029.96 47997.82 2019-11-06 06:39:20.000 310 21262.28 357.11 43029.92 47997.82 2019-11-06 06:39:21.000 310 21262.25 357.12 43029.90 47997.80 2019-11-06 06:39:22.000 310 21262.25 357.14 43029.86 47997.77 2019-11-06 06:39:23.000 310 21262.25 357.14 43029.82 47997.75 2019-11-06 06:39:24.000 310 21262.26 357.14 43029.85 47997.75 2019-11-06 06:39:25.000 310 21262.27 357.17 43029.85 47997.71 2019-11-06 06:39:26.000 310 21262.27 357.17 43029.83 47997.73 2019-11-06 06:39:27.000 310 21262.26 357.20 43029.79 47997.68 2019-11-06 06:39:28.000 310 21262.21 357.21 43029.79 47997.68 2019-11-06 06:39:29.000 310 21262.21 357.22 43029.78 47997.63 2019-11-06 06:39:30.000 310 21262.16 357.28 43029.73 47997.63 2019-11-06 06:39:31.000 310 21262.15 357.32 43029.69 47997.57 2019-11-06 06:39:32.000 310 21262.14 357.33 43029.68 47997.58 2019-11-06 06:39:33.000 310 21262.13 357.35 43029.68 47997.51 2019-11-06 06:39:34.000 310 21262.13 357.37 43029.64 47997.46 2019-11-06 06:39:35.000 310 21262.12 357.38 43029.60 47997.45 2019-11-06 06:39:36.000 310 21262.13 357.43 43029.54 47997.41 2019-11-06 06:39:37.000 310 21262.13 357.45 43029.49 47997.38 2019-11-06 06:39:38.000 310 21262.08 357.45 43029.50 47997.37 2019-11-06 06:39:39.000 310 21262.02 357.44 43029.48 47997.29 2019-11-06 06:39:40.000 310 21262.00 357.47 43029.45 47997.24 2019-11-06 06:39:41.000 310 21261.96 357.48 43029.44 47997.23 2019-11-06 06:39:42.000 310 21261.92 357.52 43029.42 47997.20 2019-11-06 06:39:43.000 310 21261.89 357.53 43029.40 47997.17 2019-11-06 06:39:44.000 310 21261.87 357.53 43029.37 47997.15 2019-11-06 06:39:45.000 310 21261.82 357.57 43029.35 47997.14 2019-11-06 06:39:46.000 310 21261.79 357.58 43029.33 47997.07 2019-11-06 06:39:47.000 310 21261.79 357.62 43029.30 47997.05 2019-11-06 06:39:48.000 310 21261.79 357.66 43029.25 47997.01 2019-11-06 06:39:49.000 310 21261.79 357.68 43029.23 47997.00 2019-11-06 06:39:50.000 310 21261.75 357.70 43029.26 47996.98 2019-11-06 06:39:51.000 310 21261.73 357.74 43029.24 47996.95 2019-11-06 06:39:52.000 310 21261.74 357.74 43029.19 47996.95 2019-11-06 06:39:53.000 310 21261.75 357.76 43029.19 47996.94 2019-11-06 06:39:54.000 310 21261.83 357.76 43029.18 47996.93 2019-11-06 06:39:55.000 310 21261.85 357.73 43029.17 47996.94 2019-11-06 06:39:56.000 310 21261.86 357.70 43029.13 47996.93 2019-11-06 06:39:57.000 310 21261.91 357.69 43029.17 47996.95 2019-11-06 06:39:58.000 310 21261.92 357.65 43029.20 47996.95 2019-11-06 06:39:59.000 310 21261.91 357.63 43029.16 47997.01 2019-11-06 06:40:00.000 310 21261.94 357.60 43029.19 47997.02 2019-11-06 06:40:01.000 310 21261.93 357.59 43029.20 47997.07 2019-11-06 06:40:02.000 310 21261.92 357.59 43029.25 47997.05 2019-11-06 06:40:03.000 310 21261.88 357.57 43029.26 47997.04 2019-11-06 06:40:04.000 310 21261.89 357.56 43029.28 47997.04 2019-11-06 06:40:05.000 310 21261.89 357.58 43029.28 47997.06 2019-11-06 06:40:06.000 310 21261.87 357.62 43029.29 47997.07 2019-11-06 06:40:07.000 310 21261.88 357.66 43029.25 47997.04 2019-11-06 06:40:08.000 310 21261.87 357.69 43029.24 47997.03 2019-11-06 06:40:09.000 310 21261.85 357.71 43029.21 47997.04 2019-11-06 06:40:10.000 310 21261.86 357.72 43029.22 47997.01 2019-11-06 06:40:11.000 310 21261.89 357.75 43029.17 47997.01 2019-11-06 06:40:12.000 310 21261.88 357.76 43029.16 47996.96 2019-11-06 06:40:13.000 310 21261.88 357.76 43029.19 47996.99 2019-11-06 06:40:14.000 310 21261.90 357.75 43029.17 47996.95 2019-11-06 06:40:15.000 310 21261.88 357.75 43029.16 47996.97 2019-11-06 06:40:16.000 310 21261.88 357.76 43029.18 47996.97 2019-11-06 06:40:17.000 310 21261.90 357.79 43029.21 47996.98 2019-11-06 06:40:18.000 310 21261.94 357.80 43029.20 47997.01 2019-11-06 06:40:19.000 310 21261.93 357.84 43029.18 47996.97 2019-11-06 06:40:20.000 310 21261.91 357.88 43029.16 47996.98 2019-11-06 06:40:21.000 310 21261.93 357.91 43029.11 47996.92 2019-11-06 06:40:22.000 310 21261.96 357.93 43029.07 47996.91 2019-11-06 06:40:23.000 310 21262.00 357.91 43029.07 47996.91 2019-11-06 06:40:24.000 310 21262.01 357.91 43029.08 47996.92 2019-11-06 06:40:25.000 310 21261.99 357.91 43029.07 47996.91 2019-11-06 06:40:26.000 310 21262.03 357.89 43029.05 47996.94 2019-11-06 06:40:27.000 310 21262.05 357.89 43029.01 47996.92 2019-11-06 06:40:28.000 310 21262.07 357.90 43029.05 47996.94 2019-11-06 06:40:29.000 310 21262.09 357.89 43029.09 47996.94 2019-11-06 06:40:30.000 310 21262.09 357.88 43029.06 47996.93 2019-11-06 06:40:31.000 310 21262.10 357.82 43029.07 47996.97 2019-11-06 06:40:32.000 310 21262.13 357.77 43029.11 47996.97 2019-11-06 06:40:33.000 310 21262.12 357.73 43029.14 47997.00 2019-11-06 06:40:34.000 310 21262.10 357.69 43029.18 47997.03 2019-11-06 06:40:35.000 310 21262.11 357.67 43029.22 47997.08 2019-11-06 06:40:36.000 310 21262.10 357.69 43029.22 47997.08 2019-11-06 06:40:37.000 310 21262.10 357.72 43029.17 47997.09 2019-11-06 06:40:38.000 310 21262.13 357.74 43029.22 47997.11 2019-11-06 06:40:39.000 310 21262.16 357.75 43029.21 47997.07 2019-11-06 06:40:40.000 310 21262.16 357.75 43029.17 47997.09 2019-11-06 06:40:41.000 310 21262.18 357.71 43029.18 47997.06 2019-11-06 06:40:42.000 310 21262.20 357.66 43029.17 47997.09 2019-11-06 06:40:43.000 310 21262.25 357.61 43029.23 47997.10 2019-11-06 06:40:44.000 310 21262.23 357.56 43029.25 47997.15 2019-11-06 06:40:45.000 310 21262.20 357.53 43029.27 47997.17 2019-11-06 06:40:46.000 310 21262.21 357.52 43029.31 47997.21 2019-11-06 06:40:47.000 310 21262.20 357.52 43029.32 47997.22 2019-11-06 06:40:48.000 310 21262.16 357.51 43029.36 47997.23 2019-11-06 06:40:49.000 310 21262.13 357.55 43029.33 47997.20 2019-11-06 06:40:50.000 310 21262.04 357.59 43029.31 47997.19 2019-11-06 06:40:51.000 310 21262.02 357.63 43029.27 47997.16 2019-11-06 06:40:52.000 310 21262.00 357.63 43029.26 47997.11 2019-11-06 06:40:53.000 310 21261.97 357.62 43029.30 47997.06 2019-11-06 06:40:54.000 310 21262.00 357.59 43029.27 47997.11 2019-11-06 06:40:55.000 310 21262.00 357.57 43029.27 47997.09 2019-11-06 06:40:56.000 310 21261.99 357.56 43029.31 47997.05 2019-11-06 06:40:57.000 310 21261.98 357.55 43029.31 47997.07 2019-11-06 06:40:58.000 310 21261.97 357.52 43029.28 47997.11 2019-11-06 06:40:59.000 310 21261.97 357.54 43029.26 47997.05 2019-11-06 06:41:00.000 310 21262.00 357.54 43029.28 47997.09 2019-11-06 06:41:01.000 310 21262.01 357.53 43029.28 47997.06 2019-11-06 06:41:02.000 310 21262.01 357.53 43029.27 47997.06 2019-11-06 06:41:03.000 310 21262.02 357.54 43029.28 47997.10 2019-11-06 06:41:04.000 310 21262.02 357.52 43029.27 47997.07 2019-11-06 06:41:05.000 310 21262.03 357.50 43029.28 47997.08 2019-11-06 06:41:06.000 310 21262.02 357.47 43029.27 47997.10 2019-11-06 06:41:07.000 310 21262.03 357.43 43029.27 47997.11 2019-11-06 06:41:08.000 310 21262.06 357.41 43029.29 47997.12 2019-11-06 06:41:09.000 310 21262.08 357.40 43029.30 47997.12 2019-11-06 06:41:10.000 310 21262.09 357.37 43029.31 47997.15 2019-11-06 06:41:11.000 310 21262.09 357.33 43029.33 47997.17 2019-11-06 06:41:12.000 310 21262.12 357.35 43029.34 47997.20 2019-11-06 06:41:13.000 310 21262.17 357.39 43029.32 47997.23 2019-11-06 06:41:14.000 310 21262.23 357.40 43029.32 47997.24 2019-11-06 06:41:15.000 310 21262.30 357.42 43029.30 47997.25 2019-11-06 06:41:16.000 310 21262.34 357.40 43029.32 47997.29 2019-11-06 06:41:17.000 310 21262.32 357.40 43029.32 47997.29 2019-11-06 06:41:18.000 310 21262.35 357.40 43029.31 47997.28 2019-11-06 06:41:19.000 310 21262.43 357.37 43029.34 47997.29 2019-11-06 06:41:20.000 310 21262.41 357.39 43029.34 47997.29 2019-11-06 06:41:21.000 310 21262.42 357.39 43029.33 47997.31 2019-11-06 06:41:22.000 310 21262.41 357.38 43029.39 47997.30 2019-11-06 06:41:23.000 310 21262.40 357.35 43029.41 47997.31 2019-11-06 06:41:24.000 310 21262.44 357.29 43029.43 47997.32 2019-11-06 06:41:25.000 310 21262.45 357.27 43029.45 47997.36 2019-11-06 06:41:26.000 310 21262.44 357.20 43029.46 47997.41 2019-11-06 06:41:27.000 310 21262.45 357.16 43029.52 47997.45 2019-11-06 06:41:28.000 310 21262.40 357.16 43029.57 47997.47 2019-11-06 06:41:29.000 310 21262.41 357.13 43029.60 47997.51 2019-11-06 06:41:30.000 310 21262.42 357.14 43029.61 47997.52 2019-11-06 06:41:31.000 310 21262.39 357.16 43029.64 47997.54 2019-11-06 06:41:32.000 310 21262.38 357.16 43029.67 47997.56 2019-11-06 06:41:33.000 310 21262.37 357.14 43029.67 47997.53 2019-11-06 06:41:34.000 310 21262.39 357.15 43029.69 47997.54 2019-11-06 06:41:35.000 310 21262.31 357.16 43029.65 47997.52 2019-11-06 06:41:36.000 310 21262.32 357.15 43029.64 47997.55 2019-11-06 06:41:37.000 310 21262.31 357.13 43029.67 47997.53 2019-11-06 06:41:38.000 310 21262.29 357.11 43029.70 47997.55 2019-11-06 06:41:39.000 310 21262.25 357.14 43029.70 47997.55 2019-11-06 06:41:40.000 310 21262.25 357.13 43029.66 47997.54 2019-11-06 06:41:41.000 310 21262.22 357.13 43029.65 47997.53 2019-11-06 06:41:42.000 310 21262.22 357.14 43029.68 47997.52 2019-11-06 06:41:43.000 310 21262.23 357.13 43029.66 47997.55 2019-11-06 06:41:44.000 310 21262.21 357.16 43029.66 47997.56 2019-11-06 06:41:45.000 310 21262.20 357.16 43029.67 47997.52 2019-11-06 06:41:46.000 310 21262.22 357.16 43029.65 47997.55 2019-11-06 06:41:47.000 310 21262.26 357.16 43029.64 47997.51 2019-11-06 06:41:48.000 310 21262.27 357.16 43029.65 47997.53 2019-11-06 06:41:49.000 310 21262.28 357.15 43029.64 47997.56 2019-11-06 06:41:50.000 310 21262.30 357.13 43029.66 47997.55 2019-11-06 06:41:51.000 310 21262.34 357.13 43029.64 47997.58 2019-11-06 06:41:52.000 310 21262.39 357.15 43029.63 47997.60 2019-11-06 06:41:53.000 310 21262.46 357.12 43029.64 47997.60 2019-11-06 06:41:54.000 310 21262.51 357.13 43029.65 47997.65 2019-11-06 06:41:55.000 310 21262.50 357.16 43029.64 47997.64 2019-11-06 06:41:56.000 310 21262.53 357.18 43029.63 47997.64 2019-11-06 06:41:57.000 310 21262.56 357.19 43029.60 47997.63 2019-11-06 06:41:58.000 310 21262.59 357.19 43029.55 47997.67 2019-11-06 06:41:59.000 310 21262.58 357.20 43029.56 47997.63 2019-11-06 06:42:00.000 310 21262.61 357.19 43029.60 47997.63 2019-11-06 06:42:01.000 310 21262.62 357.20 43029.57 47997.65 2019-11-06 06:42:02.000 310 21262.60 357.17 43029.55 47997.64 2019-11-06 06:42:03.000 310 21262.61 357.13 43029.60 47997.65 2019-11-06 06:42:04.000 310 21262.57 357.08 43029.62 47997.63 2019-11-06 06:42:05.000 310 21262.58 357.05 43029.62 47997.64 2019-11-06 06:42:06.000 310 21262.56 357.06 43029.63 47997.69 2019-11-06 06:42:07.000 310 21262.52 357.05 43029.67 47997.67 2019-11-06 06:42:08.000 310 21262.50 357.05 43029.67 47997.68 2019-11-06 06:42:09.000 310 21262.50 357.04 43029.66 47997.69 2019-11-06 06:42:10.000 310 21262.47 357.03 43029.68 47997.67 2019-11-06 06:42:11.000 310 21262.46 357.00 43029.72 47997.69 2019-11-06 06:42:12.000 310 21262.46 357.02 43029.73 47997.74 2019-11-06 06:42:13.000 310 21262.46 357.06 43029.76 47997.71 2019-11-06 06:42:14.000 310 21262.44 357.06 43029.78 47997.71 2019-11-06 06:42:15.000 310 21262.47 357.05 43029.78 47997.75 2019-11-06 06:42:16.000 310 21262.48 357.03 43029.79 47997.75 2019-11-06 06:42:17.000 310 21262.48 357.00 43029.84 47997.79 2019-11-06 06:42:18.000 310 21262.47 357.01 43029.86 47997.81 2019-11-06 06:42:19.000 310 21262.45 357.03 43029.88 47997.83 2019-11-06 06:42:20.000 310 21262.44 357.08 43029.92 47997.85 2019-11-06 06:42:21.000 310 21262.47 357.10 43029.92 47997.86 2019-11-06 06:42:22.000 310 21262.46 357.12 43029.87 47997.88 2019-11-06 06:42:23.000 310 21262.44 357.14 43029.90 47997.88 2019-11-06 06:42:24.000 310 21262.45 357.13 43029.92 47997.86 2019-11-06 06:42:25.000 310 21262.47 357.10 43029.92 47997.84 2019-11-06 06:42:26.000 310 21262.46 357.06 43029.94 47997.90 2019-11-06 06:42:27.000 310 21262.51 357.04 43029.95 47997.89 2019-11-06 06:42:28.000 310 21262.54 357.09 43029.97 47997.94 2019-11-06 06:42:29.000 310 21262.52 357.13 43029.97 47997.94 2019-11-06 06:42:30.000 310 21262.50 357.15 43029.96 47997.95 2019-11-06 06:42:31.000 310 21262.50 357.18 43029.96 47997.92 2019-11-06 06:42:32.000 310 21262.50 357.20 43029.92 47997.94 2019-11-06 06:42:33.000 310 21262.52 357.22 43029.91 47997.90 2019-11-06 06:42:34.000 310 21262.53 357.20 43029.91 47997.88 2019-11-06 06:42:35.000 310 21262.54 357.16 43029.98 47997.92 2019-11-06 06:42:36.000 310 21262.58 357.13 43030.02 47997.95 2019-11-06 06:42:37.000 310 21262.60 357.11 43030.03 47997.99 2019-11-06 06:42:38.000 310 21262.61 357.09 43030.01 47997.99 2019-11-06 06:42:39.000 310 21262.59 357.09 43030.07 47998.02 2019-11-06 06:42:40.000 310 21262.60 357.10 43030.04 47998.04 2019-11-06 06:42:41.000 310 21262.60 357.09 43030.05 47998.06 2019-11-06 06:42:42.000 310 21262.59 357.09 43030.06 47998.06 2019-11-06 06:42:43.000 310 21262.59 357.07 43030.08 47998.06 2019-11-06 06:42:44.000 310 21262.58 357.04 43030.09 47998.05 2019-11-06 06:42:45.000 310 21262.62 356.98 43030.09 47998.12 2019-11-06 06:42:46.000 310 21262.60 356.97 43030.12 47998.13 2019-11-06 06:42:47.000 310 21262.65 356.94 43030.15 47998.15 2019-11-06 06:42:48.000 310 21262.62 356.92 43030.17 47998.14 2019-11-06 06:42:49.000 310 21262.63 356.91 43030.17 47998.14 2019-11-06 06:42:50.000 310 21262.63 356.88 43030.18 47998.16 2019-11-06 06:42:51.000 310 21262.64 356.86 43030.14 47998.15 2019-11-06 06:42:52.000 310 21262.62 356.85 43030.18 47998.19 2019-11-06 06:42:53.000 310 21262.59 356.85 43030.21 47998.20 2019-11-06 06:42:54.000 310 21262.58 356.89 43030.19 47998.21 2019-11-06 06:42:55.000 310 21262.59 356.91 43030.19 47998.19 2019-11-06 06:42:56.000 310 21262.61 356.93 43030.19 47998.21 2019-11-06 06:42:57.000 310 21262.61 356.93 43030.19 47998.17 2019-11-06 06:42:58.000 310 21262.61 356.91 43030.19 47998.16 2019-11-06 06:42:59.000 310 21262.57 356.91 43030.22 47998.16 2019-11-06 06:43:00.000 310 21262.51 356.89 43030.21 47998.15 2019-11-06 06:43:01.000 310 21262.51 356.88 43030.21 47998.15 2019-11-06 06:43:02.000 310 21262.51 356.86 43030.20 47998.16 2019-11-06 06:43:03.000 310 21262.51 356.83 43030.21 47998.14 2019-11-06 06:43:04.000 310 21262.50 356.83 43030.22 47998.13 2019-11-06 06:43:05.000 310 21262.51 356.83 43030.24 47998.14 2019-11-06 06:43:06.000 310 21262.47 356.83 43030.26 47998.16 2019-11-06 06:43:07.000 310 21262.42 356.82 43030.22 47998.17 2019-11-06 06:43:08.000 310 21262.41 356.85 43030.23 47998.15 2019-11-06 06:43:09.000 310 21262.42 356.88 43030.23 47998.14 2019-11-06 06:43:10.000 310 21262.39 356.91 43030.20 47998.08 2019-11-06 06:43:11.000 310 21262.35 356.92 43030.19 47998.08 2019-11-06 06:43:12.000 310 21262.30 356.94 43030.21 47998.07 2019-11-06 06:43:13.000 310 21262.27 356.98 43030.17 47998.03 2019-11-06 06:43:14.000 310 21262.22 357.02 43030.14 47997.99 2019-11-06 06:43:15.000 310 21262.16 357.07 43030.14 47997.96 2019-11-06 06:43:16.000 310 21262.11 357.14 43030.09 47997.88 2019-11-06 06:43:17.000 310 21262.10 357.19 43030.05 47997.83 2019-11-06 06:43:18.000 310 21262.11 357.22 43030.02 47997.83 2019-11-06 06:43:19.000 310 21262.13 357.21 43029.99 47997.78 2019-11-06 06:43:20.000 310 21262.14 357.23 43029.98 47997.75 2019-11-06 06:43:21.000 310 21262.14 357.24 43029.99 47997.75 2019-11-06 06:43:22.000 310 21262.09 357.27 43029.96 47997.75 2019-11-06 06:43:23.000 310 21262.06 357.31 43029.97 47997.71 2019-11-06 06:43:24.000 310 21262.05 357.38 43029.91 47997.72 2019-11-06 06:43:25.000 310 21262.03 357.43 43029.85 47997.69 2019-11-06 06:43:26.000 310 21261.97 357.52 43029.83 47997.62 2019-11-06 06:43:27.000 310 21261.96 357.56 43029.80 47997.59 2019-11-06 06:43:28.000 310 21261.93 357.61 43029.74 47997.53 2019-11-06 06:43:29.000 310 21261.89 357.63 43029.67 47997.44 2019-11-06 06:43:30.000 310 21261.86 357.64 43029.64 47997.41 2019-11-06 06:43:31.000 310 21261.87 357.63 43029.60 47997.37 2019-11-06 06:43:32.000 310 21261.89 357.62 43029.63 47997.34 2019-11-06 06:43:33.000 310 21261.89 357.62 43029.65 47997.34 2019-11-06 06:43:34.000 310 21261.89 357.62 43029.64 47997.38 2019-11-06 06:43:35.000 310 21261.87 357.64 43029.63 47997.36 2019-11-06 06:43:36.000 310 21261.84 357.68 43029.61 47997.33 2019-11-06 06:43:37.000 310 21261.82 357.69 43029.63 47997.37 2019-11-06 06:43:38.000 310 21261.82 357.68 43029.64 47997.33 2019-11-06 06:43:39.000 310 21261.81 357.67 43029.63 47997.34 2019-11-06 06:43:40.000 310 21261.81 357.67 43029.62 47997.33 2019-11-06 06:43:41.000 310 21261.85 357.64 43029.64 47997.37 2019-11-06 06:43:42.000 310 21261.87 357.55 43029.68 47997.39 2019-11-06 06:43:43.000 310 21261.89 357.49 43029.74 47997.44 2019-11-06 06:43:44.000 310 21261.92 357.45 43029.80 47997.51 2019-11-06 06:43:45.000 310 21261.91 357.41 43029.83 47997.55 2019-11-06 06:43:46.000 310 21261.93 357.39 43029.86 47997.60 2019-11-06 06:43:47.000 310 21261.94 357.38 43029.90 47997.61 2019-11-06 06:43:48.000 310 21261.97 357.40 43029.95 47997.65 2019-11-06 06:43:49.000 310 21261.99 357.39 43029.95 47997.67 2019-11-06 06:43:50.000 310 21261.98 357.39 43029.94 47997.67 2019-11-06 06:43:51.000 310 21262.01 357.40 43029.93 47997.69 2019-11-06 06:43:52.000 310 21262.00 357.42 43029.96 47997.71 2019-11-06 06:43:53.000 310 21262.00 357.40 43029.96 47997.70 2019-11-06 06:43:54.000 310 21262.00 357.43 43029.96 47997.71 2019-11-06 06:43:55.000 310 21262.02 357.43 43029.95 47997.70 2019-11-06 06:43:56.000 310 21262.04 357.43 43029.90 47997.68 2019-11-06 06:43:57.000 310 21262.02 357.43 43029.91 47997.69 2019-11-06 06:43:58.000 310 21262.04 357.45 43029.89 47997.67 2019-11-06 06:43:59.000 310 21262.02 357.46 43029.84 47997.64 2019-11-06 06:44:00.000 310 21262.02 357.46 43029.82 47997.61 2019-11-06 06:44:01.000 310 21262.02 357.51 43029.79 47997.59 2019-11-06 06:44:02.000 310 21262.03 357.54 43029.77 47997.55 2019-11-06 06:44:03.000 310 21262.04 357.53 43029.74 47997.55 2019-11-06 06:44:04.000 310 21262.03 357.60 43029.69 47997.53 2019-11-06 06:44:05.000 310 21262.02 357.69 43029.61 47997.49 2019-11-06 06:44:06.000 310 21262.00 357.73 43029.55 47997.43 2019-11-06 06:44:07.000 310 21262.00 357.72 43029.51 47997.40 2019-11-06 06:44:08.000 310 21262.00 357.71 43029.51 47997.33 2019-11-06 06:44:09.000 310 21262.00 357.67 43029.49 47997.30 2019-11-06 06:44:10.000 310 21261.96 357.71 43029.45 47997.27 2019-11-06 06:44:11.000 310 21261.85 357.77 43029.43 47997.26 2019-11-06 06:44:12.000 310 21261.78 357.87 43029.36 47997.16 2019-11-06 06:44:13.000 310 21261.75 357.93 43029.30 47997.08 2019-11-06 06:44:14.000 310 21261.74 357.96 43029.24 47997.02 2019-11-06 06:44:15.000 310 21261.72 357.96 43029.20 47996.98 2019-11-06 06:44:16.000 310 21261.73 357.94 43029.18 47996.92 2019-11-06 06:44:17.000 310 21261.70 357.96 43029.17 47996.91 2019-11-06 06:44:18.000 310 21261.71 357.97 43029.17 47996.90 2019-11-06 06:44:19.000 310 21261.69 357.96 43029.15 47996.89 2019-11-06 06:44:20.000 310 21261.69 357.95 43029.12 47996.87 2019-11-06 06:44:21.000 310 21261.70 357.94 43029.14 47996.85 2019-11-06 06:44:22.000 310 21261.68 357.95 43029.09 47996.82 2019-11-06 06:44:23.000 310 21261.63 357.97 43029.08 47996.81 2019-11-06 06:44:24.000 310 21261.62 357.99 43029.07 47996.78 2019-11-06 06:44:25.000 310 21261.60 358.01 43029.06 47996.76 2019-11-06 06:44:26.000 310 21261.55 358.00 43029.04 47996.78 2019-11-06 06:44:27.000 310 21261.52 357.99 43029.02 47996.69 2019-11-06 06:44:28.000 310 21261.53 357.93 43029.05 47996.70 2019-11-06 06:44:29.000 310 21261.49 357.93 43029.06 47996.68 2019-11-06 06:44:30.000 310 21261.51 357.94 43029.08 47996.69 2019-11-06 06:44:31.000 310 21261.47 357.94 43029.10 47996.71 2019-11-06 06:44:32.000 310 21261.43 357.94 43029.09 47996.70 2019-11-06 06:44:33.000 310 21261.44 357.97 43029.08 47996.72 2019-11-06 06:44:34.000 310 21261.48 358.02 43029.10 47996.71 2019-11-06 06:44:35.000 310 21261.44 358.05 43029.05 47996.70 2019-11-06 06:44:36.000 310 21261.46 358.06 43029.03 47996.70 2019-11-06 06:44:37.000 310 21261.46 358.06 43029.07 47996.66 2019-11-06 06:44:38.000 310 21261.45 358.03 43029.09 47996.67 2019-11-06 06:44:39.000 310 21261.43 358.01 43029.09 47996.69 2019-11-06 06:44:40.000 310 21261.39 358.03 43029.14 47996.71 2019-11-06 06:44:41.000 310 21261.40 358.05 43029.13 47996.71 2019-11-06 06:44:42.000 310 21261.39 358.05 43029.11 47996.73 2019-11-06 06:44:43.000 310 21261.34 358.13 43029.09 47996.72 2019-11-06 06:44:44.000 310 21261.35 358.19 43029.08 47996.70 2019-11-06 06:44:45.000 310 21261.29 358.21 43029.03 47996.66 2019-11-06 06:44:46.000 310 21261.24 358.19 43029.01 47996.62 2019-11-06 06:44:47.000 310 21261.21 358.19 43029.02 47996.55 2019-11-06 06:44:48.000 310 21261.22 358.21 43029.01 47996.55 2019-11-06 06:44:49.000 310 21261.26 358.13 43029.03 47996.57 2019-11-06 06:44:50.000 310 21261.24 358.05 43029.04 47996.57 2019-11-06 06:44:51.000 310 21261.29 357.96 43029.06 47996.56 2019-11-06 06:44:52.000 310 21261.35 357.92 43029.11 47996.64 2019-11-06 06:44:53.000 310 21261.37 357.89 43029.13 47996.68 2019-11-06 06:44:54.000 310 21261.39 357.89 43029.19 47996.71 2019-11-06 06:44:55.000 310 21261.40 357.88 43029.22 47996.73 2019-11-06 06:44:56.000 310 21261.39 357.89 43029.22 47996.78 2019-11-06 06:44:57.000 310 21261.38 357.94 43029.22 47996.78 2019-11-06 06:44:58.000 310 21261.37 357.95 43029.21 47996.78 2019-11-06 06:44:59.000 310 21261.38 357.96 43029.19 47996.78 2019-11-06 06:45:00.000 310 21261.35 358.00 43029.20 47996.78 2019-11-06 06:45:01.000 310 21261.32 357.97 43029.26 47996.79 2019-11-06 06:45:02.000 310 21261.31 357.97 43029.27 47996.76 2019-11-06 06:45:03.000 310 21261.30 357.95 43029.25 47996.78 2019-11-06 06:45:04.000 310 21261.32 357.92 43029.27 47996.80 2019-11-06 06:45:05.000 310 21261.36 357.88 43029.32 47996.80 2019-11-06 06:45:06.000 310 21261.36 357.87 43029.35 47996.85 2019-11-06 06:45:07.000 310 21261.41 357.85 43029.32 47996.86 2019-11-06 06:45:08.000 310 21261.45 357.84 43029.33 47996.92 2019-11-06 06:45:09.000 310 21261.47 357.85 43029.34 47996.94 2019-11-06 06:45:10.000 310 21261.50 357.82 43029.39 47996.98 2019-11-06 06:45:11.000 310 21261.53 357.78 43029.44 47996.99 2019-11-06 06:45:12.000 310 21261.55 357.79 43029.43 47997.00 2019-11-06 06:45:13.000 310 21261.55 357.81 43029.42 47997.01 2019-11-06 06:45:14.000 310 21261.59 357.79 43029.40 47997.04 2019-11-06 06:45:15.000 310 21261.60 357.78 43029.37 47997.02 2019-11-06 06:45:16.000 310 21261.61 357.73 43029.39 47997.02 2019-11-06 06:45:17.000 310 21261.62 357.70 43029.40 47997.02 2019-11-06 06:45:18.000 310 21261.63 357.68 43029.40 47997.02 2019-11-06 06:45:19.000 310 21261.67 357.64 43029.44 47997.04 2019-11-06 06:45:20.000 310 21261.66 357.64 43029.46 47997.05 2019-11-06 06:45:21.000 310 21261.69 357.61 43029.45 47997.11 2019-11-06 06:45:22.000 310 21261.72 357.58 43029.47 47997.11 2019-11-06 06:45:23.000 310 21261.75 357.55 43029.54 47997.13 2019-11-06 06:45:24.000 310 21261.78 357.56 43029.52 47997.15 2019-11-06 06:45:25.000 310 21261.80 357.55 43029.50 47997.19 2019-11-06 06:45:26.000 310 21261.81 357.58 43029.50 47997.22 2019-11-06 06:45:27.000 310 21261.84 357.62 43029.50 47997.21 2019-11-06 06:45:28.000 310 21261.86 357.62 43029.51 47997.22 2019-11-06 06:45:29.000 310 21261.87 357.61 43029.50 47997.23 2019-11-06 06:45:30.000 310 21261.90 357.58 43029.54 47997.22 2019-11-06 06:45:31.000 310 21261.90 357.58 43029.50 47997.23 2019-11-06 06:45:32.000 310 21261.91 357.57 43029.51 47997.25 2019-11-06 06:45:33.000 310 21261.92 357.57 43029.48 47997.25 2019-11-06 06:45:34.000 310 21261.93 357.56 43029.50 47997.29 2019-11-06 06:45:35.000 310 21261.93 357.57 43029.53 47997.28 2019-11-06 06:45:36.000 310 21261.94 357.57 43029.55 47997.28 2019-11-06 06:45:37.000 310 21261.92 357.58 43029.55 47997.27 2019-11-06 06:45:38.000 310 21261.89 357.57 43029.55 47997.29 2019-11-06 06:45:39.000 310 21261.91 357.62 43029.53 47997.30 2019-11-06 06:45:40.000 310 21261.98 357.69 43029.53 47997.28 2019-11-06 06:45:41.000 310 21261.99 357.69 43029.53 47997.27 2019-11-06 06:45:42.000 310 21261.99 357.69 43029.49 47997.25 2019-11-06 06:45:43.000 310 21261.98 357.72 43029.45 47997.27 2019-11-06 06:45:44.000 310 21261.95 357.75 43029.46 47997.24 2019-11-06 06:45:45.000 310 21261.93 357.74 43029.47 47997.25 2019-11-06 06:45:46.000 310 21261.91 357.69 43029.46 47997.23 2019-11-06 06:45:47.000 310 21261.91 357.72 43029.48 47997.24 2019-11-06 06:45:48.000 310 21261.89 357.76 43029.50 47997.25 2019-11-06 06:45:49.000 310 21261.91 357.77 43029.49 47997.26 2019-11-06 06:45:50.000 310 21261.94 357.79 43029.47 47997.28 2019-11-06 06:45:51.000 310 21261.90 357.82 43029.46 47997.25 2019-11-06 06:45:52.000 310 21261.87 357.84 43029.48 47997.25 2019-11-06 06:45:53.000 310 21261.87 357.86 43029.47 47997.22 2019-11-06 06:45:54.000 310 21261.92 357.86 43029.45 47997.24 2019-11-06 06:45:55.000 310 21261.91 357.87 43029.46 47997.23 2019-11-06 06:45:56.000 310 21261.91 357.89 43029.47 47997.24 2019-11-06 06:45:57.000 310 21261.89 357.90 43029.48 47997.23 2019-11-06 06:45:58.000 310 21261.86 357.91 43029.47 47997.23 2019-11-06 06:45:59.000 310 21261.89 357.90 43029.47 47997.22 2019-11-06 06:46:00.000 310 21261.88 357.90 43029.48 47997.23 2019-11-06 06:46:01.000 310 21261.87 357.90 43029.49 47997.21 2019-11-06 06:46:02.000 310 21261.88 357.92 43029.49 47997.21 2019-11-06 06:46:03.000 310 21261.89 357.93 43029.50 47997.22 2019-11-06 06:46:04.000 310 21261.85 357.96 43029.46 47997.23 2019-11-06 06:46:05.000 310 21261.87 357.97 43029.43 47997.23 2019-11-06 06:46:06.000 310 21261.90 357.96 43029.45 47997.24 2019-11-06 06:46:07.000 310 21261.94 357.94 43029.50 47997.25 2019-11-06 06:46:08.000 310 21261.97 357.89 43029.48 47997.26 2019-11-06 06:46:09.000 310 21261.99 357.86 43029.51 47997.29 2019-11-06 06:46:10.000 310 21261.99 357.86 43029.50 47997.31 2019-11-06 06:46:11.000 310 21262.05 357.81 43029.51 47997.29 2019-11-06 06:46:12.000 310 21262.05 357.79 43029.49 47997.35 2019-11-06 06:46:13.000 310 21262.07 357.75 43029.49 47997.35 2019-11-06 06:46:14.000 310 21262.06 357.72 43029.56 47997.39 2019-11-06 06:46:15.000 310 21262.07 357.72 43029.60 47997.40 2019-11-06 06:46:16.000 310 21262.08 357.72 43029.61 47997.45 2019-11-06 06:46:17.000 310 21262.08 357.71 43029.67 47997.48 2019-11-06 06:46:18.000 310 21262.07 357.71 43029.70 47997.52 2019-11-06 06:46:19.000 310 21262.09 357.74 43029.71 47997.52 2019-11-06 06:46:20.000 310 21262.11 357.74 43029.73 47997.53 2019-11-06 06:46:21.000 310 21262.12 357.70 43029.74 47997.58 2019-11-06 06:46:22.000 310 21262.18 357.63 43029.81 47997.61 2019-11-06 06:46:23.000 310 21262.22 357.58 43029.83 47997.63 2019-11-06 06:46:24.000 310 21262.29 357.56 43029.85 47997.73 2019-11-06 06:46:25.000 310 21262.35 357.59 43029.85 47997.77 2019-11-06 06:46:26.000 310 21262.40 357.60 43029.88 47997.79 2019-11-06 06:46:27.000 310 21262.38 357.62 43029.88 47997.82 2019-11-06 06:46:28.000 310 21262.39 357.65 43029.87 47997.81 2019-11-06 06:46:29.000 310 21262.36 357.68 43029.81 47997.80 2019-11-06 06:46:30.000 310 21262.40 357.71 43029.80 47997.81 2019-11-06 06:46:31.000 310 21262.38 357.75 43029.79 47997.79 2019-11-06 06:46:32.000 310 21262.38 357.78 43029.80 47997.76 2019-11-06 06:46:33.000 310 21262.36 357.77 43029.81 47997.72 2019-11-06 06:46:34.000 310 21262.36 357.76 43029.78 47997.70 2019-11-06 06:46:35.000 310 21262.35 357.76 43029.79 47997.71 2019-11-06 06:46:36.000 310 21262.36 357.72 43029.81 47997.73 2019-11-06 06:46:37.000 310 21262.40 357.69 43029.83 47997.75 2019-11-06 06:46:38.000 310 21262.41 357.67 43029.85 47997.75 2019-11-06 06:46:39.000 310 21262.40 357.67 43029.87 47997.77 2019-11-06 06:46:40.000 310 21262.37 357.71 43029.88 47997.77 2019-11-06 06:46:41.000 310 21262.34 357.73 43029.92 47997.78 2019-11-06 06:46:42.000 310 21262.33 357.74 43029.89 47997.79 2019-11-06 06:46:43.000 310 21262.33 357.76 43029.86 47997.76 2019-11-06 06:46:44.000 310 21262.33 357.77 43029.85 47997.74 2019-11-06 06:46:45.000 310 21262.29 357.81 43029.81 47997.71 2019-11-06 06:46:46.000 310 21262.26 357.86 43029.77 47997.68 2019-11-06 06:46:47.000 310 21262.27 357.88 43029.71 47997.65 2019-11-06 06:46:48.000 310 21262.27 357.91 43029.69 47997.61 2019-11-06 06:46:49.000 310 21262.28 357.89 43029.68 47997.57 2019-11-06 06:46:50.000 310 21262.28 357.88 43029.66 47997.61 2019-11-06 06:46:51.000 310 21262.25 357.89 43029.67 47997.59 2019-11-06 06:46:52.000 310 21262.21 357.98 43029.65 47997.56 2019-11-06 06:46:53.000 310 21262.16 358.08 43029.62 47997.55 2019-11-06 06:46:54.000 310 21262.12 358.14 43029.58 47997.49 2019-11-06 06:46:55.000 310 21262.08 358.17 43029.56 47997.40 2019-11-06 06:46:56.000 310 21262.14 358.15 43029.54 47997.42 2019-11-06 06:46:57.000 310 21262.21 358.12 43029.52 47997.35 2019-11-06 06:46:58.000 310 21262.21 358.12 43029.51 47997.39 2019-11-06 06:46:59.000 310 21262.23 358.09 43029.54 47997.43 2019-11-06 06:47:00.000 310 21262.26 358.07 43029.54 47997.40 2019-11-06 06:47:01.000 310 21262.29 358.04 43029.53 47997.45 2019-11-06 06:47:02.000 310 21262.26 358.00 43029.56 47997.46 2019-11-06 06:47:03.000 310 21262.24 357.97 43029.60 47997.47 2019-11-06 06:47:04.000 310 21262.22 357.96 43029.56 47997.50 2019-11-06 06:47:05.000 310 21262.23 357.99 43029.59 47997.48 2019-11-06 06:47:06.000 310 21262.21 358.06 43029.57 47997.48 2019-11-06 06:47:07.000 310 21262.19 358.12 43029.55 47997.43 2019-11-06 06:47:08.000 310 21262.21 358.13 43029.46 47997.38 2019-11-06 06:47:09.000 310 21262.19 358.16 43029.45 47997.34 2019-11-06 06:47:10.000 310 21262.13 358.17 43029.44 47997.31 2019-11-06 06:47:11.000 310 21262.12 358.22 43029.41 47997.31 2019-11-06 06:47:12.000 310 21262.10 358.23 43029.41 47997.27 2019-11-06 06:47:13.000 310 21262.09 358.22 43029.39 47997.27 2019-11-06 06:47:14.000 310 21262.06 358.21 43029.36 47997.23 2019-11-06 06:47:15.000 310 21262.06 358.20 43029.36 47997.25 2019-11-06 06:47:16.000 310 21262.06 358.20 43029.39 47997.23 2019-11-06 06:47:17.000 310 21262.05 358.18 43029.43 47997.22 2019-11-06 06:47:18.000 310 21262.01 358.15 43029.42 47997.24 2019-11-06 06:47:19.000 310 21262.03 358.16 43029.44 47997.24 2019-11-06 06:47:20.000 310 21262.01 358.20 43029.46 47997.25 2019-11-06 06:47:21.000 310 21261.98 358.21 43029.47 47997.26 2019-11-06 06:47:22.000 310 21261.98 358.23 43029.44 47997.26 2019-11-06 06:47:23.000 310 21261.95 358.28 43029.43 47997.25 2019-11-06 06:47:24.000 310 21261.97 358.29 43029.41 47997.22 2019-11-06 06:47:25.000 310 21261.95 358.31 43029.38 47997.21 2019-11-06 06:47:26.000 310 21261.89 358.35 43029.44 47997.21 2019-11-06 06:47:27.000 310 21261.92 358.36 43029.39 47997.19 2019-11-06 06:47:28.000 310 21261.90 358.34 43029.40 47997.21 2019-11-06 06:47:29.000 310 21261.95 358.37 43029.41 47997.17 2019-11-06 06:47:30.000 310 21261.91 358.36 43029.40 47997.18 2019-11-06 06:47:31.000 310 21261.87 358.34 43029.43 47997.16 2019-11-06 06:47:32.000 310 21261.88 358.31 43029.43 47997.17 2019-11-06 06:47:33.000 310 21261.91 358.30 43029.44 47997.20 2019-11-06 06:47:34.000 310 21261.94 358.29 43029.49 47997.23 2019-11-06 06:47:35.000 310 21261.97 358.26 43029.52 47997.27 2019-11-06 06:47:36.000 310 21261.96 358.27 43029.52 47997.30 2019-11-06 06:47:37.000 310 21262.04 358.25 43029.53 47997.34 2019-11-06 06:47:38.000 310 21262.04 358.27 43029.57 47997.33 2019-11-06 06:47:39.000 310 21262.02 358.25 43029.57 47997.36 2019-11-06 06:47:40.000 310 21262.02 358.24 43029.59 47997.40 2019-11-06 06:47:41.000 310 21262.06 358.24 43029.61 47997.41 2019-11-06 06:47:42.000 310 21262.11 358.24 43029.63 47997.44 2019-11-06 06:47:43.000 310 21262.14 358.21 43029.67 47997.47 2019-11-06 06:47:44.000 310 21262.18 358.18 43029.69 47997.50 2019-11-06 06:47:45.000 310 21262.21 358.13 43029.71 47997.52 2019-11-06 06:47:46.000 310 21262.23 358.11 43029.78 47997.61 2019-11-06 06:47:47.000 310 21262.27 358.09 43029.82 47997.65 2019-11-06 06:47:48.000 310 21262.28 358.06 43029.81 47997.68 2019-11-06 06:47:49.000 310 21262.30 358.04 43029.82 47997.72 2019-11-06 06:47:50.000 310 21262.34 358.02 43029.88 47997.73 2019-11-06 06:47:51.000 310 21262.37 357.98 43029.94 47997.82 2019-11-06 06:47:52.000 310 21262.38 357.95 43029.92 47997.84 2019-11-06 06:47:53.000 310 21262.40 357.93 43029.94 47997.83 2019-11-06 06:47:54.000 310 21262.41 357.94 43029.92 47997.89 2019-11-06 06:47:55.000 310 21262.43 357.94 43029.93 47997.88 2019-11-06 06:47:56.000 310 21262.44 357.93 43029.96 47997.90 2019-11-06 06:47:57.000 310 21262.46 357.91 43029.94 47997.93 2019-11-06 06:47:58.000 310 21262.48 357.87 43029.98 47997.94 2019-11-06 06:47:59.000 310 21262.45 357.83 43029.99 47997.95 2019-11-06 06:48:00.000 310 21262.44 357.82 43030.03 47997.98 2019-11-06 06:48:01.000 310 21262.47 357.78 43030.06 47998.01 2019-11-06 06:48:02.000 310 21262.47 357.80 43030.11 47998.06 2019-11-06 06:48:03.000 310 21262.42 357.82 43030.12 47998.04 2019-11-06 06:48:04.000 310 21262.43 357.78 43030.13 47998.07 2019-11-06 06:48:05.000 310 21262.47 357.79 43030.15 47998.06 2019-11-06 06:48:06.000 310 21262.44 357.81 43030.18 47998.13 2019-11-06 06:48:07.000 310 21262.42 357.81 43030.20 47998.13 2019-11-06 06:48:08.000 310 21262.45 357.82 43030.21 47998.10 2019-11-06 06:48:09.000 310 21262.46 357.83 43030.18 47998.11 2019-11-06 06:48:10.000 310 21262.45 357.90 43030.16 47998.12 2019-11-06 06:48:11.000 310 21262.45 357.99 43030.11 47998.08 2019-11-06 06:48:12.000 310 21262.42 358.02 43030.08 47998.05 2019-11-06 06:48:13.000 310 21262.37 358.08 43030.04 47998.03 2019-11-06 06:48:14.000 310 21262.37 358.10 43029.97 47997.99 2019-11-06 06:48:15.000 310 21262.41 358.14 43029.93 47997.90 2019-11-06 06:48:16.000 310 21262.41 358.16 43029.91 47997.90 2019-11-06 06:48:17.000 310 21262.42 358.17 43029.88 47997.87 2019-11-06 06:48:18.000 310 21262.46 358.16 43029.88 47997.86 2019-11-06 06:48:19.000 310 21262.47 358.19 43029.84 47997.86 2019-11-06 06:48:20.000 310 21262.50 358.18 43029.87 47997.87 2019-11-06 06:48:21.000 310 21262.53 358.18 43029.86 47997.87 2019-11-06 06:48:22.000 310 21262.55 358.16 43029.90 47997.87 2019-11-06 06:48:23.000 310 21262.53 358.18 43029.89 47997.91 2019-11-06 06:48:24.000 310 21262.51 358.20 43029.93 47997.92 2019-11-06 06:48:25.000 310 21262.51 358.24 43029.91 47997.93 2019-11-06 06:48:26.000 310 21262.47 358.27 43029.86 47997.91 2019-11-06 06:48:27.000 310 21262.46 358.33 43029.82 47997.87 2019-11-06 06:48:28.000 310 21262.45 358.35 43029.80 47997.81 2019-11-06 06:48:29.000 310 21262.44 358.36 43029.77 47997.77 2019-11-06 06:48:30.000 310 21262.40 358.41 43029.74 47997.75 2019-11-06 06:48:31.000 310 21262.45 358.47 43029.71 47997.73 2019-11-06 06:48:32.000 310 21262.45 358.54 43029.68 47997.71 2019-11-06 06:48:33.000 310 21262.50 358.59 43029.65 47997.68 2019-11-06 06:48:34.000 310 21262.53 358.64 43029.61 47997.66 2019-11-06 06:48:35.000 310 21262.55 358.68 43029.54 47997.65 2019-11-06 06:48:36.000 310 21262.61 358.68 43029.53 47997.63 2019-11-06 06:48:37.000 310 21262.66 358.73 43029.49 47997.60 2019-11-06 06:48:38.000 310 21262.71 358.73 43029.47 47997.63 2019-11-06 06:48:39.000 310 21262.74 358.75 43029.42 47997.61 2019-11-06 06:48:40.000 310 21262.71 358.75 43029.42 47997.59 2019-11-06 06:48:41.000 310 21262.64 358.77 43029.41 47997.53 2019-11-06 06:48:42.000 310 21262.59 358.78 43029.39 47997.53 2019-11-06 06:48:43.000 310 21262.58 358.78 43029.38 47997.47 2019-11-06 06:48:44.000 310 21262.55 358.83 43029.35 47997.45 2019-11-06 06:48:45.000 310 21262.51 358.89 43029.31 47997.42 2019-11-06 06:48:46.000 310 21262.49 358.93 43029.28 47997.38 2019-11-06 06:48:47.000 310 21262.50 358.94 43029.22 47997.33 2019-11-06 06:48:48.000 310 21262.52 358.91 43029.21 47997.29 2019-11-06 06:48:49.000 310 21262.53 358.89 43029.19 47997.29 2019-11-06 06:48:50.000 310 21262.53 358.83 43029.21 47997.28 2019-11-06 06:48:51.000 310 21262.53 358.79 43029.23 47997.30 2019-11-06 06:48:52.000 310 21262.56 358.75 43029.23 47997.32 2019-11-06 06:48:53.000 310 21262.64 358.72 43029.26 47997.34 2019-11-06 06:48:54.000 310 21262.68 358.63 43029.30 47997.38 2019-11-06 06:48:55.000 310 21262.70 358.58 43029.34 47997.44 2019-11-06 06:48:56.000 310 21262.71 358.56 43029.37 47997.49 2019-11-06 06:48:57.000 310 21262.73 358.57 43029.40 47997.53 2019-11-06 06:48:58.000 310 21262.70 358.59 43029.43 47997.53 2019-11-06 06:48:59.000 310 21262.66 358.62 43029.40 47997.54 2019-11-06 06:49:00.000 310 21262.72 358.60 43029.43 47997.54 2019-11-06 06:49:01.000 310 21262.75 358.59 43029.44 47997.54 2019-11-06 06:49:02.000 310 21262.75 358.58 43029.47 47997.57 2019-11-06 06:49:03.000 310 21262.72 358.56 43029.46 47997.60 2019-11-06 06:49:04.000 310 21262.69 358.60 43029.47 47997.61 2019-11-06 06:49:05.000 310 21262.71 358.61 43029.47 47997.62 2019-11-06 06:49:06.000 310 21262.72 358.61 43029.47 47997.59 2019-11-06 06:49:07.000 310 21262.70 358.63 43029.46 47997.59 2019-11-06 06:49:08.000 310 21262.62 358.67 43029.39 47997.55 2019-11-06 06:49:09.000 310 21262.61 358.69 43029.34 47997.54 2019-11-06 06:49:10.000 310 21262.66 358.69 43029.33 47997.49 2019-11-06 06:49:11.000 310 21262.64 358.68 43029.32 47997.49 2019-11-06 06:49:12.000 310 21262.62 358.67 43029.33 47997.45 2019-11-06 06:49:13.000 310 21262.66 358.63 43029.32 47997.47 2019-11-06 06:49:14.000 310 21262.61 358.58 43029.34 47997.45 2019-11-06 06:49:15.000 310 21262.61 358.54 43029.37 47997.46 2019-11-06 06:49:16.000 310 21262.64 358.50 43029.41 47997.50 2019-11-06 06:49:17.000 310 21262.64 358.47 43029.42 47997.51 2019-11-06 06:49:18.000 310 21262.65 358.45 43029.43 47997.55 2019-11-06 06:49:19.000 310 21262.66 358.44 43029.47 47997.58 2019-11-06 06:49:20.000 310 21262.66 358.50 43029.48 47997.57 2019-11-06 06:49:21.000 310 21262.63 358.56 43029.49 47997.60 2019-11-06 06:49:22.000 310 21262.62 358.60 43029.47 47997.61 2019-11-06 06:49:23.000 310 21262.68 358.61 43029.44 47997.57 2019-11-06 06:49:24.000 310 21262.70 358.60 43029.44 47997.60 2019-11-06 06:49:25.000 310 21262.69 358.63 43029.42 47997.59 2019-11-06 06:49:26.000 310 21262.68 358.62 43029.41 47997.58 2019-11-06 06:49:27.000 310 21262.70 358.60 43029.37 47997.54 2019-11-06 06:49:28.000 310 21262.67 358.56 43029.30 47997.51 2019-11-06 06:49:29.000 310 21262.65 358.52 43029.27 47997.45 2019-11-06 06:49:30.000 310 21262.67 358.49 43029.25 47997.43 2019-11-06 06:49:31.000 310 21262.65 358.45 43029.24 47997.38 2019-11-06 06:49:32.000 310 21262.63 358.44 43029.22 47997.39 2019-11-06 06:49:33.000 310 21262.62 358.45 43029.21 47997.37 2019-11-06 06:49:34.000 310 21262.63 358.46 43029.22 47997.39 2019-11-06 06:49:35.000 310 21262.66 358.48 43029.20 47997.35 2019-11-06 06:49:36.000 310 21262.64 358.51 43029.18 47997.31 2019-11-06 06:49:37.000 310 21262.63 358.50 43029.16 47997.35 2019-11-06 06:49:38.000 310 21262.66 358.49 43029.17 47997.30 2019-11-06 06:49:39.000 310 21262.65 358.50 43029.12 47997.31 2019-11-06 06:49:40.000 310 21262.65 358.48 43029.13 47997.29 2019-11-06 06:49:41.000 310 21262.64 358.47 43029.12 47997.27 2019-11-06 06:49:42.000 310 21262.66 358.45 43029.13 47997.28 2019-11-06 06:49:43.000 310 21262.66 358.44 43029.15 47997.29 2019-11-06 06:49:44.000 310 21262.66 358.41 43029.15 47997.34 2019-11-06 06:49:45.000 310 21262.66 358.40 43029.14 47997.30 2019-11-06 06:49:46.000 310 21262.70 358.39 43029.13 47997.32 2019-11-06 06:49:47.000 310 21262.72 358.41 43029.15 47997.33 2019-11-06 06:49:48.000 310 21262.72 358.43 43029.14 47997.34 2019-11-06 06:49:49.000 310 21262.74 358.43 43029.13 47997.31 2019-11-06 06:49:50.000 310 21262.72 358.44 43029.14 47997.35 2019-11-06 06:49:51.000 310 21262.71 358.48 43029.15 47997.32 2019-11-06 06:49:52.000 310 21262.73 358.46 43029.17 47997.32 2019-11-06 06:49:53.000 310 21262.71 358.46 43029.14 47997.34 2019-11-06 06:49:54.000 310 21262.72 358.47 43029.16 47997.32 2019-11-06 06:49:55.000 310 21262.74 358.49 43029.16 47997.31 2019-11-06 06:49:56.000 310 21262.71 358.52 43029.17 47997.32 2019-11-06 06:49:57.000 310 21262.73 358.53 43029.17 47997.33 2019-11-06 06:49:58.000 310 21262.73 358.56 43029.15 47997.32 2019-11-06 06:49:59.000 310 21262.72 358.57 43029.15 47997.30 2019-11-06 06:50:00.000 310 21262.75 358.54 43029.13 47997.30 2019-11-06 06:50:01.000 310 21262.76 358.57 43029.14 47997.34 2019-11-06 06:50:02.000 310 21262.76 358.53 43029.17 47997.36 2019-11-06 06:50:03.000 310 21262.77 358.49 43029.21 47997.37 2019-11-06 06:50:04.000 310 21262.79 358.46 43029.20 47997.41 2019-11-06 06:50:05.000 310 21262.81 358.45 43029.22 47997.39 2019-11-06 06:50:06.000 310 21262.81 358.43 43029.23 47997.42 2019-11-06 06:50:07.000 310 21262.86 358.41 43029.28 47997.46 2019-11-06 06:50:08.000 310 21262.87 358.42 43029.29 47997.48 2019-11-06 06:50:09.000 310 21262.91 358.49 43029.31 47997.52 2019-11-06 06:50:10.000 310 21262.95 358.55 43029.28 47997.52 2019-11-06 06:50:11.000 310 21262.95 358.57 43029.23 47997.53 2019-11-06 06:50:12.000 310 21262.94 358.55 43029.22 47997.50 2019-11-06 06:50:13.000 310 21262.93 358.55 43029.26 47997.49 2019-11-06 06:50:14.000 310 21262.93 358.53 43029.24 47997.50 2019-11-06 06:50:15.000 310 21262.94 358.50 43029.24 47997.49 2019-11-06 06:50:16.000 310 21262.96 358.49 43029.28 47997.51 2019-11-06 06:50:17.000 310 21262.99 358.49 43029.30 47997.51 2019-11-06 06:50:18.000 310 21263.01 358.49 43029.30 47997.56 2019-11-06 06:50:19.000 310 21263.02 358.46 43029.29 47997.53 2019-11-06 06:50:20.000 310 21263.01 358.45 43029.32 47997.58 2019-11-06 06:50:21.000 310 21263.00 358.45 43029.33 47997.58 2019-11-06 06:50:22.000 310 21262.99 358.47 43029.36 47997.63 2019-11-06 06:50:23.000 310 21262.97 358.45 43029.34 47997.63 2019-11-06 06:50:24.000 310 21263.02 358.45 43029.35 47997.63 2019-11-06 06:50:25.000 310 21263.03 358.44 43029.34 47997.64 2019-11-06 06:50:26.000 310 21263.04 358.41 43029.34 47997.65 2019-11-06 06:50:27.000 310 21263.03 358.39 43029.36 47997.68 2019-11-06 06:50:28.000 310 21263.00 358.41 43029.38 47997.66 2019-11-06 06:50:29.000 310 21262.97 358.44 43029.38 47997.62 2019-11-06 06:50:30.000 310 21262.94 358.44 43029.36 47997.61 2019-11-06 06:50:31.000 310 21262.93 358.42 43029.36 47997.62 2019-11-06 06:50:32.000 310 21262.95 358.41 43029.35 47997.61 2019-11-06 06:50:33.000 310 21262.91 358.43 43029.38 47997.61 2019-11-06 06:50:34.000 310 21262.88 358.41 43029.39 47997.62 2019-11-06 06:50:35.000 310 21262.82 358.38 43029.40 47997.59 2019-11-06 06:50:36.000 310 21262.77 358.39 43029.41 47997.57 2019-11-06 06:50:37.000 310 21262.73 358.43 43029.42 47997.58 2019-11-06 06:50:38.000 310 21262.72 358.47 43029.40 47997.58 2019-11-06 06:50:39.000 310 21262.72 358.46 43029.40 47997.55 2019-11-06 06:50:40.000 310 21262.66 358.47 43029.40 47997.52 2019-11-06 06:50:41.000 310 21262.65 358.47 43029.43 47997.52 2019-11-06 06:50:42.000 310 21262.65 358.46 43029.40 47997.52 2019-11-06 06:50:43.000 310 21262.66 358.44 43029.37 47997.51 2019-11-06 06:50:44.000 310 21262.64 358.40 43029.41 47997.51 2019-11-06 06:50:45.000 310 21262.64 358.41 43029.39 47997.51 2019-11-06 06:50:46.000 310 21262.63 358.40 43029.37 47997.50 2019-11-06 06:50:47.000 310 21262.59 358.41 43029.41 47997.48 2019-11-06 06:50:48.000 310 21262.57 358.43 43029.40 47997.50 2019-11-06 06:50:49.000 310 21262.56 358.41 43029.37 47997.47 2019-11-06 06:50:50.000 310 21262.54 358.40 43029.36 47997.44 2019-11-06 06:50:51.000 310 21262.56 358.39 43029.38 47997.46 2019-11-06 06:50:52.000 310 21262.58 358.41 43029.39 47997.45 2019-11-06 06:50:53.000 310 21262.56 358.40 43029.37 47997.44 2019-11-06 06:50:54.000 310 21262.57 358.42 43029.37 47997.45 2019-11-06 06:50:55.000 310 21262.57 358.40 43029.40 47997.46 2019-11-06 06:50:56.000 310 21262.57 358.39 43029.40 47997.46 2019-11-06 06:50:57.000 310 21262.57 358.35 43029.41 47997.46 2019-11-06 06:50:58.000 310 21262.56 358.32 43029.43 47997.49 2019-11-06 06:50:59.000 310 21262.55 358.28 43029.46 47997.50 2019-11-06 06:51:00.000 310 21262.58 358.26 43029.49 47997.55 2019-11-06 06:51:01.000 310 21262.61 358.23 43029.51 47997.55 2019-11-06 06:51:02.000 310 21262.61 358.17 43029.53 47997.58 2019-11-06 06:51:03.000 310 21262.62 358.11 43029.54 47997.60 2019-11-06 06:51:04.000 310 21262.61 358.09 43029.54 47997.62 2019-11-06 06:51:05.000 310 21262.61 358.06 43029.57 47997.66 2019-11-06 06:51:06.000 310 21262.60 358.05 43029.62 47997.68 2019-11-06 06:51:07.000 310 21262.61 358.01 43029.67 47997.72 2019-11-06 06:51:08.000 310 21262.63 357.98 43029.67 47997.72 2019-11-06 06:51:09.000 310 21262.64 357.94 43029.70 47997.76 2019-11-06 06:51:10.000 310 21262.68 357.89 43029.78 47997.77 2019-11-06 06:51:11.000 310 21262.68 357.86 43029.80 47997.84 2019-11-06 06:51:12.000 310 21262.65 357.80 43029.84 47997.86 2019-11-06 06:51:13.000 310 21262.65 357.76 43029.90 47997.90 2019-11-06 06:51:14.000 310 21262.66 357.75 43029.93 47997.92 2019-11-06 06:51:15.000 310 21262.70 357.72 43029.98 47997.99 2019-11-06 06:51:16.000 310 21262.67 357.75 43029.99 47998.01 2019-11-06 06:51:17.000 310 21262.69 357.73 43029.99 47998.03 2019-11-06 06:51:18.000 310 21262.66 357.76 43030.00 47998.03 2019-11-06 06:51:19.000 310 21262.67 357.76 43030.01 47998.05 2019-11-06 06:51:20.000 310 21262.66 357.76 43030.00 47998.08 2019-11-06 06:51:21.000 310 21262.66 357.76 43030.03 47998.06 2019-11-06 06:51:22.000 310 21262.62 357.76 43030.04 47998.08 2019-11-06 06:51:23.000 310 21262.64 357.77 43030.06 47998.09 2019-11-06 06:51:24.000 310 21262.67 357.76 43030.08 47998.08 2019-11-06 06:51:25.000 310 21262.65 357.79 43030.07 47998.11 2019-11-06 06:51:26.000 310 21262.68 357.79 43030.06 47998.10 2019-11-06 06:51:27.000 310 21262.70 357.81 43030.08 47998.11 2019-11-06 06:51:28.000 310 21262.69 357.86 43030.06 47998.14 2019-11-06 06:51:29.000 310 21262.71 357.90 43030.05 47998.11 2019-11-06 06:51:30.000 310 21262.71 357.96 43030.02 47998.10 2019-11-06 06:51:31.000 310 21262.72 358.03 43029.98 47998.09 2019-11-06 06:51:32.000 310 21262.73 358.06 43029.98 47998.06 2019-11-06 06:51:33.000 310 21262.77 358.09 43029.93 47998.05 2019-11-06 06:51:34.000 310 21262.75 358.11 43029.96 47998.05 2019-11-06 06:51:35.000 310 21262.75 358.15 43029.92 47998.02 2019-11-06 06:51:36.000 310 21262.77 358.18 43029.89 47998.01 2019-11-06 06:51:37.000 310 21262.77 358.22 43029.89 47998.01 2019-11-06 06:51:38.000 310 21262.77 358.25 43029.86 47998.00 2019-11-06 06:51:39.000 310 21262.80 358.27 43029.82 47998.00 2019-11-06 06:51:40.000 310 21262.80 358.31 43029.78 47997.96 2019-11-06 06:51:41.000 310 21262.78 358.30 43029.80 47997.94 2019-11-06 06:51:42.000 310 21262.80 358.30 43029.78 47997.94 2019-11-06 06:51:43.000 310 21262.85 358.28 43029.75 47997.94 2019-11-06 06:51:44.000 310 21262.94 358.28 43029.78 47997.95 2019-11-06 06:51:45.000 310 21263.05 358.27 43029.79 47997.99 2019-11-06 06:51:46.000 310 21263.13 358.27 43029.78 47998.01 2019-11-06 06:51:47.000 310 21263.14 358.29 43029.78 47998.05 2019-11-06 06:51:48.000 310 21263.21 358.30 43029.82 47998.09 2019-11-06 06:51:49.000 310 21263.25 358.31 43029.83 47998.13 2019-11-06 06:51:50.000 310 21263.28 358.32 43029.82 47998.15 2019-11-06 06:51:51.000 310 21263.28 358.30 43029.85 47998.15 2019-11-06 06:51:52.000 310 21263.32 358.30 43029.83 47998.19 2019-11-06 06:51:53.000 310 21263.36 358.32 43029.83 47998.19 2019-11-06 06:51:54.000 310 21263.44 358.35 43029.80 47998.21 2019-11-06 06:51:55.000 310 21263.47 358.37 43029.76 47998.23 2019-11-06 06:51:56.000 310 21263.52 358.35 43029.75 47998.23 2019-11-06 06:51:57.000 310 21263.51 358.39 43029.77 47998.26 2019-11-06 06:51:58.000 310 21263.51 358.41 43029.79 47998.24 2019-11-06 06:51:59.000 310 21263.52 358.43 43029.78 47998.23 2019-11-06 06:52:00.000 310 21263.54 358.42 43029.76 47998.29 2019-11-06 06:52:01.000 310 21263.57 358.43 43029.77 47998.29 2019-11-06 06:52:02.000 310 21263.59 358.44 43029.78 47998.27 2019-11-06 06:52:03.000 310 21263.57 358.44 43029.80 47998.30 2019-11-06 06:52:04.000 310 21263.57 358.46 43029.83 47998.34 2019-11-06 06:52:05.000 310 21263.56 358.49 43029.81 47998.33 2019-11-06 06:52:06.000 310 21263.56 358.53 43029.77 47998.32 2019-11-06 06:52:07.000 310 21263.50 358.56 43029.78 47998.27 2019-11-06 06:52:08.000 310 21263.43 358.57 43029.73 47998.24 2019-11-06 06:52:09.000 310 21263.39 358.60 43029.72 47998.18 2019-11-06 06:52:10.000 310 21263.36 358.61 43029.71 47998.15 2019-11-06 06:52:11.000 310 21263.34 358.60 43029.71 47998.11 2019-11-06 06:52:12.000 310 21263.33 358.61 43029.69 47998.09 2019-11-06 06:52:13.000 310 21263.27 358.66 43029.66 47998.08 2019-11-06 06:52:14.000 310 21263.29 358.65 43029.64 47998.06 2019-11-06 06:52:15.000 310 21263.29 358.67 43029.64 47998.03 2019-11-06 06:52:16.000 310 21263.27 358.65 43029.64 47998.04 2019-11-06 06:52:17.000 310 21263.28 358.62 43029.66 47998.01 2019-11-06 06:52:18.000 310 21263.26 358.63 43029.65 47998.00 2019-11-06 06:52:19.000 310 21263.24 358.65 43029.66 47998.02 2019-11-06 06:52:20.000 310 21263.23 358.69 43029.65 47998.01 2019-11-06 06:52:21.000 310 21263.21 358.74 43029.61 47997.99 2019-11-06 06:52:22.000 310 21263.17 358.81 43029.53 47997.94 2019-11-06 06:52:23.000 310 21263.16 358.83 43029.52 47997.93 2019-11-06 06:52:24.000 310 21263.20 358.84 43029.51 47997.92 2019-11-06 06:52:25.000 310 21263.14 358.85 43029.51 47997.85 2019-11-06 06:52:26.000 310 21263.12 358.85 43029.47 47997.85 2019-11-06 06:52:27.000 310 21263.17 358.85 43029.45 47997.84 2019-11-06 06:52:28.000 310 21263.18 358.82 43029.44 47997.81 2019-11-06 06:52:29.000 310 21263.20 358.81 43029.47 47997.82 2019-11-06 06:52:30.000 310 21263.18 358.80 43029.47 47997.82 2019-11-06 06:52:31.000 310 21263.13 358.79 43029.44 47997.80 2019-11-06 06:52:32.000 310 21263.12 358.80 43029.43 47997.80 2019-11-06 06:52:33.000 310 21263.11 358.83 43029.42 47997.78 2019-11-06 06:52:34.000 310 21263.12 358.82 43029.44 47997.74 2019-11-06 06:52:35.000 310 21263.10 358.80 43029.44 47997.76 2019-11-06 06:52:36.000 310 21263.08 358.82 43029.45 47997.75 2019-11-06 06:52:37.000 310 21263.10 358.81 43029.45 47997.77 2019-11-06 06:52:38.000 310 21263.12 358.78 43029.45 47997.75 2019-11-06 06:52:39.000 310 21263.12 358.79 43029.44 47997.77 2019-11-06 06:52:40.000 310 21263.15 358.77 43029.39 47997.76 2019-11-06 06:52:41.000 310 21263.17 358.77 43029.42 47997.77 2019-11-06 06:52:42.000 310 21263.14 358.76 43029.42 47997.76 2019-11-06 06:52:43.000 310 21263.14 358.78 43029.41 47997.74 2019-11-06 06:52:44.000 310 21263.14 358.78 43029.39 47997.73 2019-11-06 06:52:45.000 310 21263.11 358.84 43029.39 47997.72 2019-11-06 06:52:46.000 310 21263.07 358.88 43029.34 47997.71 2019-11-06 06:52:47.000 310 21263.03 358.91 43029.31 47997.66 2019-11-06 06:52:48.000 310 21263.00 358.92 43029.28 47997.62 2019-11-06 06:52:49.000 310 21262.95 358.95 43029.27 47997.62 2019-11-06 06:52:50.000 310 21262.96 358.98 43029.30 47997.57 2019-11-06 06:52:51.000 310 21262.92 359.03 43029.24 47997.52 2019-11-06 06:52:52.000 310 21262.89 359.04 43029.22 47997.49 2019-11-06 06:52:53.000 310 21262.88 359.03 43029.22 47997.43 2019-11-06 06:52:54.000 310 21262.87 359.00 43029.18 47997.43 2019-11-06 06:52:55.000 310 21262.86 359.01 43029.14 47997.44 2019-11-06 06:52:56.000 310 21262.84 359.01 43029.15 47997.42 2019-11-06 06:52:57.000 310 21262.86 358.99 43029.18 47997.44 2019-11-06 06:52:58.000 310 21262.87 358.95 43029.17 47997.45 2019-11-06 06:52:59.000 310 21262.88 358.95 43029.21 47997.48 2019-11-06 06:53:00.000 310 21262.92 358.95 43029.24 47997.46 2019-11-06 06:53:01.000 310 21262.90 358.96 43029.28 47997.48 2019-11-06 06:53:02.000 310 21262.89 358.94 43029.30 47997.50 2019-11-06 06:53:03.000 310 21262.90 358.92 43029.30 47997.52 2019-11-06 06:53:04.000 310 21262.87 358.94 43029.30 47997.55 2019-11-06 06:53:05.000 310 21262.86 358.94 43029.32 47997.50 2019-11-06 06:53:06.000 310 21262.84 359.00 43029.29 47997.52 2019-11-06 06:53:07.000 310 21262.80 359.05 43029.26 47997.52 2019-11-06 06:53:08.000 310 21262.72 359.08 43029.27 47997.49 2019-11-06 06:53:09.000 310 21262.65 359.11 43029.24 47997.39 2019-11-06 06:53:10.000 310 21262.60 359.13 43029.22 47997.36 2019-11-06 06:53:11.000 310 21262.61 359.14 43029.22 47997.33 2019-11-06 06:53:12.000 310 21262.57 359.13 43029.21 47997.32 2019-11-06 06:53:13.000 310 21262.56 359.13 43029.18 47997.32 2019-11-06 06:53:14.000 310 21262.58 359.15 43029.19 47997.31 2019-11-06 06:53:15.000 310 21262.56 359.13 43029.18 47997.34 2019-11-06 06:53:16.000 310 21262.60 359.14 43029.21 47997.32 2019-11-06 06:53:17.000 310 21262.64 359.17 43029.20 47997.35 2019-11-06 06:53:18.000 310 21262.63 359.16 43029.22 47997.37 2019-11-06 06:53:19.000 310 21262.64 359.16 43029.25 47997.40 2019-11-06 06:53:20.000 310 21262.67 359.15 43029.26 47997.41 2019-11-06 06:53:21.000 310 21262.70 359.13 43029.29 47997.41 2019-11-06 06:53:22.000 310 21262.75 359.11 43029.29 47997.45 2019-11-06 06:53:23.000 310 21262.80 359.08 43029.35 47997.52 2019-11-06 06:53:24.000 310 21262.84 359.04 43029.40 47997.55 2019-11-06 06:53:25.000 310 21262.92 358.99 43029.41 47997.61 2019-11-06 06:53:26.000 310 21262.98 358.92 43029.46 47997.66 2019-11-06 06:53:27.000 310 21263.04 358.85 43029.53 47997.74 2019-11-06 06:53:28.000 310 21263.06 358.81 43029.56 47997.79 2019-11-06 06:53:29.000 310 21263.08 358.79 43029.58 47997.86 2019-11-06 06:53:30.000 310 21263.11 358.80 43029.63 47997.93 2019-11-06 06:53:31.000 310 21263.13 358.79 43029.63 47997.93 2019-11-06 06:53:32.000 310 21263.13 358.76 43029.63 47997.98 2019-11-06 06:53:33.000 310 21263.15 358.75 43029.65 47998.00 2019-11-06 06:53:34.000 310 21263.18 358.72 43029.68 47997.97 2019-11-06 06:53:35.000 310 21263.20 358.71 43029.67 47998.01 2019-11-06 06:53:36.000 310 21263.21 358.70 43029.67 47998.04 2019-11-06 06:53:37.000 310 21263.18 358.68 43029.69 47998.03 2019-11-06 06:53:38.000 310 21263.24 358.63 43029.70 47998.05 2019-11-06 06:53:39.000 310 21263.30 358.61 43029.71 47998.07 2019-11-06 06:53:40.000 310 21263.32 358.61 43029.74 47998.04 2019-11-06 06:53:41.000 310 21263.30 358.61 43029.74 47998.10 2019-11-06 06:53:42.000 310 21263.35 358.56 43029.72 47998.07 2019-11-06 06:53:43.000 310 21263.37 358.55 43029.71 47998.12 2019-11-06 06:53:44.000 310 21263.36 358.58 43029.71 47998.13 2019-11-06 06:53:45.000 310 21263.35 358.53 43029.71 47998.11 2019-11-06 06:53:46.000 310 21263.35 358.51 43029.76 47998.14 2019-11-06 06:53:47.000 310 21263.33 358.47 43029.78 47998.14 2019-11-06 06:53:48.000 310 21263.29 358.48 43029.81 47998.17 2019-11-06 06:53:49.000 310 21263.28 358.51 43029.83 47998.18 2019-11-06 06:53:50.000 310 21263.26 358.52 43029.83 47998.21 2019-11-06 06:53:51.000 310 21263.24 358.59 43029.82 47998.22 2019-11-06 06:53:52.000 310 21263.22 358.68 43029.82 47998.17 2019-11-06 06:53:53.000 310 21263.16 358.70 43029.79 47998.13 2019-11-06 06:53:54.000 310 21263.12 358.70 43029.80 47998.09 2019-11-06 06:53:55.000 310 21263.10 358.70 43029.82 47998.08 2019-11-06 06:53:56.000 310 21263.12 358.71 43029.82 47998.08 2019-11-06 06:53:57.000 310 21263.08 358.70 43029.80 47998.08 2019-11-06 06:53:58.000 310 21263.04 358.70 43029.80 47998.09 2019-11-06 06:53:59.000 310 21263.05 358.71 43029.80 47998.09 2019-11-06 06:54:00.000 310 21263.05 358.73 43029.81 47998.07 2019-11-06 06:54:01.000 310 21263.09 358.73 43029.78 47998.07 2019-11-06 06:54:02.000 310 21263.08 358.71 43029.77 47998.05 2019-11-06 06:54:03.000 310 21263.06 358.68 43029.79 47998.03 2019-11-06 06:54:04.000 310 21263.02 358.68 43029.79 47998.07 2019-11-06 06:54:05.000 310 21262.98 358.70 43029.76 47998.04 2019-11-06 06:54:06.000 310 21262.97 358.68 43029.78 47998.02 2019-11-06 06:54:07.000 310 21262.99 358.65 43029.77 47998.01 2019-11-06 06:54:08.000 310 21262.99 358.64 43029.78 47998.03 2019-11-06 06:54:09.000 310 21262.99 358.62 43029.78 47998.01 2019-11-06 06:54:10.000 310 21262.97 358.60 43029.80 47997.99 2019-11-06 06:54:11.000 310 21262.95 358.59 43029.83 47998.01 2019-11-06 06:54:12.000 310 21262.91 358.59 43029.79 47997.99 2019-11-06 06:54:13.000 310 21262.90 358.60 43029.79 47998.01 2019-11-06 06:54:14.000 310 21262.93 358.60 43029.83 47998.02 2019-11-06 06:54:15.000 310 21262.95 358.60 43029.85 47998.05 2019-11-06 06:54:16.000 310 21262.98 358.61 43029.88 47998.01 2019-11-06 06:54:17.000 310 21263.00 358.63 43029.86 47998.07 2019-11-06 06:54:18.000 310 21263.03 358.60 43029.88 47998.10 2019-11-06 06:54:19.000 310 21263.05 358.62 43029.91 47998.14 2019-11-06 06:54:20.000 310 21263.04 358.62 43029.93 47998.15 2019-11-06 06:54:21.000 310 21263.06 358.62 43029.94 47998.18 2019-11-06 06:54:22.000 310 21263.09 358.61 43029.94 47998.20 2019-11-06 06:54:23.000 310 21263.10 358.64 43029.95 47998.21 2019-11-06 06:54:24.000 310 21263.11 358.66 43029.98 47998.23 2019-11-06 06:54:25.000 310 21263.13 358.69 43030.02 47998.27 2019-11-06 06:54:26.000 310 21263.15 358.70 43030.04 47998.30 2019-11-06 06:54:27.000 310 21263.16 358.71 43030.03 47998.28 2019-11-06 06:54:28.000 310 21263.18 358.71 43030.00 47998.28 2019-11-06 06:54:29.000 310 21263.21 358.73 43030.03 47998.29 2019-11-06 06:54:30.000 310 21263.18 358.72 43030.02 47998.32 2019-11-06 06:54:31.000 310 21263.15 358.71 43030.03 47998.30 2019-11-06 06:54:32.000 310 21263.14 358.72 43029.98 47998.32 2019-11-06 06:54:33.000 310 21263.16 358.75 43029.99 47998.32 2019-11-06 06:54:34.000 310 21263.17 358.78 43030.00 47998.30 2019-11-06 06:54:35.000 310 21263.18 358.79 43030.02 47998.32 2019-11-06 06:54:36.000 310 21263.17 358.81 43030.00 47998.34 2019-11-06 06:54:37.000 310 21263.14 358.84 43030.00 47998.29 2019-11-06 06:54:38.000 310 21263.14 358.84 43030.00 47998.28 2019-11-06 06:54:39.000 310 21263.17 358.82 43029.96 47998.26 2019-11-06 06:54:40.000 310 21263.17 358.82 43029.94 47998.26 2019-11-06 06:54:41.000 310 21263.16 358.80 43029.94 47998.27 2019-11-06 06:54:42.000 310 21263.19 358.73 43029.96 47998.27 2019-11-06 06:54:43.000 310 21263.21 358.72 43029.99 47998.29 2019-11-06 06:54:44.000 310 21263.21 358.73 43030.00 47998.32 2019-11-06 06:54:45.000 310 21263.17 358.70 43030.00 47998.34 2019-11-06 06:54:46.000 310 21263.14 358.71 43030.00 47998.33 2019-11-06 06:54:47.000 310 21263.14 358.69 43030.03 47998.33 2019-11-06 06:54:48.000 310 21263.14 358.70 43030.03 47998.29 2019-11-06 06:54:49.000 310 21263.11 358.69 43030.03 47998.34 2019-11-06 06:54:50.000 310 21263.13 358.70 43030.04 47998.33 2019-11-06 06:54:51.000 310 21263.17 358.70 43030.08 47998.36 2019-11-06 06:54:52.000 310 21263.11 358.68 43030.10 47998.35 2019-11-06 06:54:53.000 310 21263.07 358.68 43030.13 47998.34 2019-11-06 06:54:54.000 310 21263.07 358.68 43030.14 47998.36 2019-11-06 06:54:55.000 310 21263.09 358.67 43030.12 47998.40 2019-11-06 06:54:56.000 310 21263.10 358.65 43030.12 47998.39 2019-11-06 06:54:57.000 310 21263.04 358.68 43030.14 47998.41 2019-11-06 06:54:58.000 310 21262.99 358.69 43030.14 47998.38 2019-11-06 06:54:59.000 310 21262.95 358.72 43030.16 47998.36 2019-11-06 06:55:00.000 310 21262.93 358.73 43030.15 47998.35 2019-11-06 06:55:01.000 310 21262.90 358.74 43030.16 47998.33 2019-11-06 06:55:02.000 310 21262.92 358.73 43030.22 47998.34 2019-11-06 06:55:03.000 310 21262.89 358.76 43030.19 47998.33 2019-11-06 06:55:04.000 310 21262.82 358.78 43030.18 47998.33 2019-11-06 06:55:05.000 310 21262.73 358.87 43030.17 47998.28 2019-11-06 06:55:06.000 310 21262.73 358.90 43030.16 47998.27 2019-11-06 06:55:07.000 310 21262.71 358.92 43030.14 47998.24 2019-11-06 06:55:08.000 310 21262.68 358.95 43030.04 47998.19 2019-11-06 06:55:09.000 310 21262.63 358.98 43030.03 47998.14 2019-11-06 06:55:10.000 310 21262.60 359.01 43030.07 47998.12 2019-11-06 06:55:11.000 310 21262.54 359.00 43030.04 47998.10 2019-11-06 06:55:12.000 310 21262.48 358.97 43030.01 47998.04 2019-11-06 06:55:13.000 310 21262.45 358.94 43030.01 47998.04 2019-11-06 06:55:14.000 310 21262.41 358.86 43030.02 47998.01 2019-11-06 06:55:15.000 310 21262.39 358.82 43030.04 47998.01 2019-11-06 06:55:16.000 310 21262.38 358.83 43030.05 47998.00 2019-11-06 06:55:17.000 310 21262.41 358.83 43030.05 47998.03 2019-11-06 06:55:18.000 310 21262.46 358.85 43030.00 47998.03 2019-11-06 06:55:19.000 310 21262.45 358.86 43029.99 47998.01 2019-11-06 06:55:20.000 310 21262.40 358.81 43030.00 47997.97 2019-11-06 06:55:21.000 310 21262.37 358.76 43030.00 47997.94 2019-11-06 06:55:22.000 310 21262.39 358.69 43030.03 47997.97 2019-11-06 06:55:23.000 310 21262.39 358.65 43030.09 47997.98 2019-11-06 06:55:24.000 310 21262.39 358.63 43030.12 47998.01 2019-11-06 06:55:25.000 310 21262.42 358.58 43030.14 47998.06 2019-11-06 06:55:26.000 310 21262.39 358.54 43030.19 47998.07 2019-11-06 06:55:27.000 310 21262.38 358.51 43030.23 47998.11 2019-11-06 06:55:28.000 310 21262.41 358.55 43030.26 47998.15 2019-11-06 06:55:29.000 310 21262.47 358.56 43030.28 47998.19 2019-11-06 06:55:30.000 310 21262.46 358.57 43030.26 47998.21 2019-11-06 06:55:31.000 310 21262.42 358.57 43030.25 47998.21 2019-11-06 06:55:32.000 310 21262.40 358.61 43030.25 47998.21 2019-11-06 06:55:33.000 310 21262.44 358.61 43030.27 47998.25 2019-11-06 06:55:34.000 310 21262.51 358.58 43030.29 47998.26 2019-11-06 06:55:35.000 310 21262.58 358.56 43030.33 47998.31 2019-11-06 06:55:36.000 310 21262.58 358.55 43030.36 47998.32 2019-11-06 06:55:37.000 310 21262.59 358.55 43030.37 47998.38 2019-11-06 06:55:38.000 310 21262.61 358.58 43030.35 47998.34 2019-11-06 06:55:39.000 310 21262.61 358.62 43030.38 47998.41 2019-11-06 06:55:40.000 310 21262.66 358.61 43030.39 47998.38 2019-11-06 06:55:41.000 310 21262.68 358.60 43030.39 47998.41 2019-11-06 06:55:42.000 310 21262.71 358.60 43030.40 47998.43 2019-11-06 06:55:43.000 310 21262.73 358.65 43030.40 47998.46 2019-11-06 06:55:44.000 310 21262.79 358.70 43030.42 47998.45 2019-11-06 06:55:45.000 310 21262.83 358.74 43030.39 47998.49 2019-11-06 06:55:46.000 310 21262.85 358.78 43030.37 47998.51 2019-11-06 06:55:47.000 310 21262.87 358.80 43030.32 47998.47 2019-11-06 06:55:48.000 310 21262.87 358.82 43030.29 47998.46 2019-11-06 06:55:49.000 310 21262.93 358.77 43030.28 47998.46 2019-11-06 06:55:50.000 310 21262.95 358.76 43030.30 47998.46 2019-11-06 06:55:51.000 310 21263.02 358.76 43030.30 47998.48 2019-11-06 06:55:52.000 310 21263.05 358.75 43030.27 47998.49 2019-11-06 06:55:53.000 310 21263.06 358.77 43030.26 47998.50 2019-11-06 06:55:54.000 310 21263.12 358.79 43030.25 47998.51 2019-11-06 06:55:55.000 310 21263.11 358.79 43030.24 47998.48 2019-11-06 06:55:56.000 310 21263.13 358.75 43030.22 47998.49 2019-11-06 06:55:57.000 310 21263.09 358.73 43030.19 47998.46 2019-11-06 06:55:58.000 310 21263.09 358.74 43030.17 47998.44 2019-11-06 06:55:59.000 310 21263.04 358.76 43030.17 47998.43 2019-11-06 06:56:00.000 310 21263.03 358.78 43030.17 47998.43 2019-11-06 06:56:01.000 310 21263.10 358.79 43030.15 47998.40 2019-11-06 06:56:02.000 310 21263.09 358.82 43030.09 47998.37 2019-11-06 06:56:03.000 310 21263.05 358.82 43030.07 47998.36 2019-11-06 06:56:04.000 310 21263.03 358.83 43030.05 47998.36 2019-11-06 06:56:05.000 310 21263.00 358.86 43030.04 47998.31 2019-11-06 06:56:06.000 310 21263.00 358.90 43030.04 47998.29 2019-11-06 06:56:07.000 310 21262.98 358.95 43030.01 47998.28 2019-11-06 06:56:08.000 310 21262.93 359.00 43030.01 47998.23 2019-11-06 06:56:09.000 310 21262.89 359.04 43030.00 47998.19 2019-11-06 06:56:10.000 310 21262.86 359.05 43029.98 47998.17 2019-11-06 06:56:11.000 310 21262.83 359.07 43029.95 47998.14 2019-11-06 06:56:12.000 310 21262.79 359.09 43029.96 47998.14 2019-11-06 06:56:13.000 310 21262.78 359.09 43029.97 47998.12 2019-11-06 06:56:14.000 310 21262.78 359.08 43029.98 47998.10 2019-11-06 06:56:15.000 310 21262.77 359.10 43030.02 47998.13 2019-11-06 06:56:16.000 310 21262.73 359.07 43030.02 47998.16 2019-11-06 06:56:17.000 310 21262.75 359.07 43030.04 47998.16 2019-11-06 06:56:18.000 310 21262.79 359.10 43030.05 47998.14 2019-11-06 06:56:19.000 310 21262.78 359.10 43030.03 47998.18 2019-11-06 06:56:20.000 310 21262.78 359.13 43030.01 47998.16 2019-11-06 06:56:21.000 310 21262.76 359.13 43030.01 47998.17 2019-11-06 06:56:22.000 310 21262.79 359.14 43030.02 47998.20 2019-11-06 06:56:23.000 310 21262.85 359.19 43030.03 47998.20 2019-11-06 06:56:24.000 310 21262.91 359.19 43030.00 47998.19 2019-11-06 06:56:25.000 310 21262.90 359.17 43030.00 47998.22 2019-11-06 06:56:26.000 310 21262.93 359.17 43030.06 47998.19 2019-11-06 06:56:27.000 310 21262.89 359.17 43030.07 47998.20 2019-11-06 06:56:28.000 310 21262.89 359.11 43030.08 47998.24 2019-11-06 06:56:29.000 310 21262.88 359.11 43030.08 47998.23 2019-11-06 06:56:30.000 310 21262.91 359.10 43030.08 47998.26 2019-11-06 06:56:31.000 310 21262.91 359.11 43030.08 47998.24 2019-11-06 06:56:32.000 310 21262.91 359.11 43030.05 47998.27 2019-11-06 06:56:33.000 310 21262.93 359.11 43030.09 47998.26 2019-11-06 06:56:34.000 310 21262.93 359.08 43030.09 47998.30 2019-11-06 06:56:35.000 310 21262.94 359.03 43030.11 47998.32 2019-11-06 06:56:36.000 310 21262.94 359.01 43030.13 47998.31 2019-11-06 06:56:37.000 310 21262.97 359.04 43030.14 47998.34 2019-11-06 06:56:38.000 310 21262.96 359.07 43030.11 47998.36 2019-11-06 06:56:39.000 310 21262.95 359.10 43030.12 47998.32 2019-11-06 06:56:40.000 310 21262.98 359.14 43030.08 47998.31 2019-11-06 06:56:41.000 310 21263.07 359.22 43030.03 47998.31 2019-11-06 06:56:42.000 310 21263.13 359.29 43030.00 47998.31 2019-11-06 06:56:43.000 310 21263.23 359.33 43029.95 47998.32 2019-11-06 06:56:44.000 310 21263.28 359.38 43029.87 47998.31 2019-11-06 06:56:45.000 310 21263.34 359.41 43029.85 47998.26 2019-11-06 06:56:46.000 310 21263.37 359.45 43029.82 47998.24 2019-11-06 06:56:47.000 310 21263.39 359.46 43029.78 47998.23 2019-11-06 06:56:48.000 310 21263.41 359.45 43029.74 47998.21 2019-11-06 06:56:49.000 310 21263.42 359.45 43029.75 47998.19 2019-11-06 06:56:50.000 310 21263.45 359.47 43029.73 47998.21 2019-11-06 06:56:51.000 310 21263.46 359.45 43029.69 47998.16 2019-11-06 06:56:52.000 310 21263.45 359.44 43029.68 47998.17 2019-11-06 06:56:53.000 310 21263.49 359.44 43029.68 47998.17 2019-11-06 06:56:54.000 310 21263.50 359.42 43029.70 47998.19 2019-11-06 06:56:55.000 310 21263.50 359.36 43029.75 47998.19 2019-11-06 06:56:56.000 310 21263.53 359.33 43029.74 47998.20 2019-11-06 06:56:57.000 310 21263.53 359.27 43029.72 47998.22 2019-11-06 06:56:58.000 310 21263.55 359.21 43029.75 47998.23 2019-11-06 06:56:59.000 310 21263.55 359.19 43029.78 47998.29 2019-11-06 06:57:00.000 310 21263.60 359.12 43029.79 47998.29 2019-11-06 06:57:01.000 310 21263.59 359.09 43029.81 47998.31 2019-11-06 06:57:02.000 310 21263.57 359.06 43029.81 47998.34 2019-11-06 06:57:03.000 310 21263.60 359.04 43029.84 47998.36 2019-11-06 06:57:04.000 310 21263.60 359.02 43029.86 47998.39 2019-11-06 06:57:05.000 310 21263.61 359.04 43029.89 47998.40 2019-11-06 06:57:06.000 310 21263.61 359.04 43029.91 47998.41 2019-11-06 06:57:07.000 310 21263.62 359.05 43029.89 47998.44 2019-11-06 06:57:08.000 310 21263.65 359.06 43029.85 47998.42 2019-11-06 06:57:09.000 310 21263.64 359.03 43029.87 47998.43 2019-11-06 06:57:10.000 310 21263.61 359.03 43029.86 47998.42 2019-11-06 06:57:11.000 310 21263.66 359.00 43029.84 47998.42 2019-11-06 06:57:12.000 310 21263.64 358.98 43029.91 47998.45 2019-11-06 06:57:13.000 310 21263.62 359.00 43029.91 47998.43 2019-11-06 06:57:14.000 310 21263.67 359.00 43029.89 47998.42 2019-11-06 06:57:15.000 310 21263.68 358.98 43029.89 47998.45 2019-11-06 06:57:16.000 310 21263.67 358.96 43029.93 47998.46 2019-11-06 06:57:17.000 310 21263.71 358.95 43029.93 47998.47 2019-11-06 06:57:18.000 310 21263.73 358.95 43029.96 47998.47 2019-11-06 06:57:19.000 310 21263.72 358.94 43029.92 47998.48 2019-11-06 06:57:20.000 310 21263.71 358.96 43029.91 47998.49 2019-11-06 06:57:21.000 310 21263.75 358.99 43029.94 47998.49 2019-11-06 06:57:22.000 310 21263.73 359.02 43029.91 47998.49 2019-11-06 06:57:23.000 310 21263.74 359.03 43029.91 47998.49 2019-11-06 06:57:24.000 310 21263.73 359.00 43029.88 47998.47 2019-11-06 06:57:25.000 310 21263.70 358.97 43029.89 47998.45 2019-11-06 06:57:26.000 310 21263.72 358.95 43029.91 47998.46 2019-11-06 06:57:27.000 310 21263.71 358.96 43029.95 47998.52 2019-11-06 06:57:28.000 310 21263.69 358.96 43029.93 47998.50 2019-11-06 06:57:29.000 310 21263.69 359.00 43029.91 47998.51 2019-11-06 06:57:30.000 310 21263.69 359.04 43029.95 47998.53 2019-11-06 06:57:31.000 310 21263.71 359.07 43029.95 47998.51 2019-11-06 06:57:32.000 310 21263.73 359.08 43029.94 47998.53 2019-11-06 06:57:33.000 310 21263.72 359.10 43029.90 47998.51 2019-11-06 06:57:34.000 310 21263.74 359.10 43029.90 47998.51 2019-11-06 06:57:35.000 310 21263.75 359.11 43029.94 47998.55 2019-11-06 06:57:36.000 310 21263.79 359.11 43029.94 47998.52 2019-11-06 06:57:37.000 310 21263.81 359.13 43029.93 47998.52 2019-11-06 06:57:38.000 310 21263.80 359.14 43029.94 47998.57 2019-11-06 06:57:39.000 310 21263.79 359.14 43029.91 47998.54 2019-11-06 06:57:40.000 310 21263.83 359.15 43029.90 47998.58 2019-11-06 06:57:41.000 310 21263.81 359.14 43029.88 47998.53 2019-11-06 06:57:42.000 310 21263.84 359.13 43029.88 47998.51 2019-11-06 06:57:43.000 310 21263.88 359.19 43029.86 47998.55 2019-11-06 06:57:44.000 310 21263.93 359.24 43029.87 47998.57 2019-11-06 06:57:45.000 310 21263.96 359.27 43029.86 47998.57 2019-11-06 06:57:46.000 310 21264.02 359.26 43029.83 47998.55 2019-11-06 06:57:47.000 310 21264.08 359.25 43029.81 47998.59 2019-11-06 06:57:48.000 310 21264.09 359.24 43029.81 47998.60 2019-11-06 06:57:49.000 310 21264.10 359.24 43029.84 47998.60 2019-11-06 06:57:50.000 310 21264.09 359.25 43029.85 47998.62 2019-11-06 06:57:51.000 310 21264.11 359.26 43029.86 47998.64 2019-11-06 06:57:52.000 310 21264.12 359.29 43029.88 47998.65 2019-11-06 06:57:53.000 310 21264.12 359.27 43029.87 47998.65 2019-11-06 06:57:54.000 310 21264.14 359.28 43029.83 47998.62 2019-11-06 06:57:55.000 310 21264.12 359.30 43029.82 47998.62 2019-11-06 06:57:56.000 310 21264.12 359.29 43029.83 47998.60 2019-11-06 06:57:57.000 310 21264.13 359.30 43029.85 47998.63 2019-11-06 06:57:58.000 310 21264.11 359.31 43029.85 47998.60 2019-11-06 06:57:59.000 310 21264.10 359.32 43029.86 47998.60 2019-11-06 06:58:00.000 310 21264.11 359.31 43029.88 47998.63 2019-11-06 06:58:01.000 310 21264.09 359.30 43029.86 47998.64 2019-11-06 06:58:02.000 310 21264.07 359.34 43029.85 47998.62 2019-11-06 06:58:03.000 310 21264.10 359.39 43029.88 47998.60 2019-11-06 06:58:04.000 310 21264.15 359.38 43029.86 47998.60 2019-11-06 06:58:05.000 310 21264.14 359.37 43029.85 47998.61 2019-11-06 06:58:06.000 310 21264.14 359.35 43029.86 47998.62 2019-11-06 06:58:07.000 310 21264.21 359.32 43029.86 47998.61 2019-11-06 06:58:08.000 310 21264.23 359.28 43029.85 47998.63 2019-11-06 06:58:09.000 310 21264.27 359.23 43029.88 47998.63 2019-11-06 06:58:10.000 310 21264.29 359.21 43029.90 47998.66 2019-11-06 06:58:11.000 310 21264.27 359.18 43029.91 47998.69 2019-11-06 06:58:12.000 310 21264.26 359.15 43029.91 47998.70 2019-11-06 06:58:13.000 310 21264.27 359.13 43029.92 47998.71 2019-11-06 06:58:14.000 310 21264.28 359.10 43029.94 47998.70 2019-11-06 06:58:15.000 310 21264.30 359.08 43030.01 47998.78 2019-11-06 06:58:16.000 310 21264.31 359.08 43030.01 47998.75 2019-11-06 06:58:17.000 310 21264.31 359.04 43030.05 47998.81 2019-11-06 06:58:18.000 310 21264.31 359.04 43030.06 47998.82 2019-11-06 06:58:19.000 310 21264.34 359.03 43030.05 47998.81 2019-11-06 06:58:20.000 310 21264.36 359.04 43030.07 47998.83 2019-11-06 06:58:21.000 310 21264.37 359.05 43030.09 47998.86 2019-11-06 06:58:22.000 310 21264.34 359.03 43030.09 47998.87 2019-11-06 06:58:23.000 310 21264.36 358.99 43030.11 47998.85 2019-11-06 06:58:24.000 310 21264.36 358.98 43030.12 47998.88 2019-11-06 06:58:25.000 310 21264.31 358.99 43030.13 47998.90 2019-11-06 06:58:26.000 310 21264.28 358.99 43030.13 47998.89 2019-11-06 06:58:27.000 310 21264.32 358.97 43030.16 47998.91 2019-11-06 06:58:28.000 310 21264.32 358.96 43030.16 47998.92 2019-11-06 06:58:29.000 310 21264.30 358.95 43030.14 47998.91 2019-11-06 06:58:30.000 310 21264.30 358.96 43030.17 47998.90 2019-11-06 06:58:31.000 310 21264.32 358.97 43030.14 47998.92 2019-11-06 06:58:32.000 310 21264.34 358.94 43030.18 47998.93 2019-11-06 06:58:33.000 310 21264.33 358.94 43030.18 47998.94 2019-11-06 06:58:34.000 310 21264.36 358.92 43030.19 47998.92 2019-11-06 06:58:35.000 310 21264.39 358.94 43030.17 47998.97 2019-11-06 06:58:36.000 310 21264.42 358.91 43030.18 47998.99 2019-11-06 06:58:37.000 310 21264.41 358.90 43030.19 47998.97 2019-11-06 06:58:38.000 310 21264.45 358.89 43030.19 47999.01 2019-11-06 06:58:39.000 310 21264.45 358.88 43030.20 47999.01 2019-11-06 06:58:40.000 310 21264.48 358.85 43030.19 47999.02 2019-11-06 06:58:41.000 310 21264.49 358.88 43030.20 47999.04 2019-11-06 06:58:42.000 310 21264.53 358.87 43030.20 47999.07 2019-11-06 06:58:43.000 310 21264.55 358.84 43030.22 47999.06 2019-11-06 06:58:44.000 310 21264.53 358.87 43030.24 47999.06 2019-11-06 06:58:45.000 310 21264.50 358.87 43030.22 47999.06 2019-11-06 06:58:46.000 310 21264.47 358.86 43030.24 47999.09 2019-11-06 06:58:47.000 310 21264.47 358.87 43030.27 47999.06 2019-11-06 06:58:48.000 310 21264.48 358.89 43030.27 47999.09 2019-11-06 06:58:49.000 310 21264.48 358.91 43030.31 47999.09 2019-11-06 06:58:50.000 310 21264.45 358.92 43030.27 47999.10 2019-11-06 06:58:51.000 310 21264.45 358.93 43030.29 47999.10 2019-11-06 06:58:52.000 310 21264.45 358.88 43030.30 47999.10 2019-11-06 06:58:53.000 310 21264.40 358.90 43030.33 47999.09 2019-11-06 06:58:54.000 310 21264.40 358.93 43030.32 47999.12 2019-11-06 06:58:55.000 310 21264.38 358.99 43030.31 47999.08 2019-11-06 06:58:56.000 310 21264.35 359.01 43030.27 47999.10 2019-11-06 06:58:57.000 310 21264.35 359.03 43030.25 47999.05 2019-11-06 06:58:58.000 310 21264.34 359.05 43030.24 47999.01 2019-11-06 06:58:59.000 310 21264.35 359.08 43030.27 47999.03 2019-11-06 06:59:00.000 310 21264.33 359.11 43030.25 47999.00 2019-11-06 06:59:01.000 310 21264.30 359.09 43030.19 47998.96 2019-11-06 06:59:02.000 310 21264.29 359.12 43030.16 47998.94 2019-11-06 06:59:03.000 310 21264.26 359.10 43030.15 47998.88 2019-11-06 06:59:04.000 310 21264.19 359.12 43030.11 47998.89 2019-11-06 06:59:05.000 310 21264.15 359.15 43030.10 47998.84 2019-11-06 06:59:06.000 310 21264.13 359.14 43030.09 47998.82 2019-11-06 06:59:07.000 310 21264.11 359.15 43030.07 47998.78 2019-11-06 06:59:08.000 310 21264.09 359.17 43030.03 47998.76 2019-11-06 06:59:09.000 310 21264.04 359.20 43030.02 47998.72 2019-11-06 06:59:10.000 310 21264.01 359.16 43030.03 47998.71 2019-11-06 06:59:11.000 310 21263.95 359.16 43030.04 47998.68 2019-11-06 06:59:12.000 310 21263.90 359.19 43030.07 47998.65 2019-11-06 06:59:13.000 310 21263.86 359.21 43030.05 47998.65 2019-11-06 06:59:14.000 310 21263.81 359.24 43030.03 47998.62 2019-11-06 06:59:15.000 310 21263.84 359.25 43030.05 47998.60 2019-11-06 06:59:16.000 310 21263.82 359.26 43030.04 47998.57 2019-11-06 06:59:17.000 310 21263.82 359.28 43030.02 47998.58 2019-11-06 06:59:18.000 310 21263.82 359.34 43030.03 47998.61 2019-11-06 06:59:19.000 310 21263.83 359.37 43030.04 47998.64 2019-11-06 06:59:20.000 310 21263.86 359.38 43030.08 47998.63 2019-11-06 06:59:21.000 310 21263.83 359.43 43030.09 47998.68 2019-11-06 06:59:22.000 310 21263.86 359.48 43030.06 47998.65 2019-11-06 06:59:23.000 310 21263.87 359.53 43030.04 47998.66 2019-11-06 06:59:24.000 310 21263.86 359.58 43030.02 47998.65 2019-11-06 06:59:25.000 310 21263.87 359.59 43030.02 47998.64 2019-11-06 06:59:26.000 310 21263.83 359.62 43030.00 47998.64 2019-11-06 06:59:27.000 310 21263.82 359.69 43029.98 47998.60 2019-11-06 06:59:28.000 310 21263.81 359.70 43029.95 47998.56 2019-11-06 06:59:29.000 310 21263.83 359.70 43029.96 47998.55 2019-11-06 06:59:30.000 310 21263.81 359.72 43029.92 47998.54 2019-11-06 06:59:31.000 310 21263.83 359.72 43029.92 47998.53 2019-11-06 06:59:32.000 310 21263.86 359.72 43029.92 47998.54 2019-11-06 06:59:33.000 310 21263.88 359.73 43029.95 47998.56 2019-11-06 06:59:34.000 310 21263.89 359.74 43029.91 47998.53 2019-11-06 06:59:35.000 310 21263.92 359.74 43029.90 47998.54 2019-11-06 06:59:36.000 310 21263.95 359.75 43029.91 47998.56 2019-11-06 06:59:37.000 310 21263.96 359.78 43029.88 47998.57 2019-11-06 06:59:38.000 310 21263.99 359.77 43029.90 47998.56 2019-11-06 06:59:39.000 310 21264.03 359.77 43029.90 47998.58 2019-11-06 06:59:40.000 310 21264.09 359.74 43029.96 47998.62 2019-11-06 06:59:41.000 310 21264.15 359.69 43029.97 47998.63 2019-11-06 06:59:42.000 310 21264.13 359.68 43029.99 47998.68 2019-11-06 06:59:43.000 310 21264.15 359.68 43030.06 47998.73 2019-11-06 06:59:44.000 310 21264.18 359.68 43030.07 47998.76 2019-11-06 06:59:45.000 310 21264.18 359.68 43030.07 47998.78 2019-11-06 06:59:46.000 310 21264.18 359.70 43030.04 47998.82 2019-11-06 06:59:47.000 310 21264.15 359.72 43030.03 47998.81 2019-11-06 06:59:48.000 310 21264.17 359.75 43030.01 47998.83 2019-11-06 06:59:49.000 310 21264.14 359.76 43029.98 47998.79 2019-11-06 06:59:50.000 310 21264.15 359.81 43029.92 47998.77 2019-11-06 06:59:51.000 310 21264.10 359.84 43029.90 47998.71 2019-11-06 06:59:52.000 310 21264.10 359.87 43029.87 47998.66 2019-11-06 06:59:53.000 310 21264.09 359.91 43029.86 47998.65 2019-11-06 06:59:54.000 310 21264.05 359.94 43029.84 47998.62 2019-11-06 06:59:55.000 310 21264.03 359.98 43029.79 47998.58 2019-11-06 06:59:56.000 310 21264.03 359.99 43029.77 47998.56 2019-11-06 06:59:57.000 310 21264.02 360.04 43029.75 47998.54 2019-11-06 06:59:58.000 310 21264.02 360.09 43029.69 47998.52 2019-11-06 06:59:59.000 310 21263.99 360.14 43029.67 47998.47 2019-11-06 07:00:00.000 310 21263.97 360.11 43029.66 47998.43 2019-11-06 07:00:01.000 310 21263.93 360.10 43029.65 47998.39 2019-11-06 07:00:02.000 310 21263.91 360.11 43029.64 47998.40 2019-11-06 07:00:03.000 310 21263.90 360.15 43029.64 47998.36 2019-11-06 07:00:04.000 310 21263.90 360.16 43029.65 47998.38 2019-11-06 07:00:05.000 310 21263.89 360.16 43029.66 47998.40 2019-11-06 07:00:06.000 310 21263.91 360.16 43029.65 47998.36 2019-11-06 07:00:07.000 310 21263.88 360.20 43029.65 47998.37 2019-11-06 07:00:08.000 310 21263.91 360.19 43029.66 47998.40 2019-11-06 07:00:09.000 310 21263.91 360.18 43029.67 47998.37 2019-11-06 07:00:10.000 310 21263.88 360.20 43029.69 47998.40 2019-11-06 07:00:11.000 310 21263.85 360.21 43029.69 47998.39 2019-11-06 07:00:12.000 310 21263.86 360.24 43029.68 47998.39 2019-11-06 07:00:13.000 310 21263.83 360.27 43029.68 47998.38 2019-11-06 07:00:14.000 310 21263.82 360.30 43029.68 47998.40 2019-11-06 07:00:15.000 310 21263.82 360.29 43029.65 47998.37 2019-11-06 07:00:16.000 310 21263.80 360.28 43029.65 47998.35 2019-11-06 07:00:17.000 310 21263.76 360.26 43029.66 47998.32 2019-11-06 07:00:18.000 310 21263.76 360.21 43029.71 47998.32 2019-11-06 07:00:19.000 310 21263.73 360.16 43029.73 47998.32 2019-11-06 07:00:20.000 310 21263.70 360.12 43029.73 47998.31 2019-11-06 07:00:21.000 310 21263.73 360.07 43029.76 47998.38 2019-11-06 07:00:22.000 310 21263.70 360.00 43029.82 47998.38 2019-11-06 07:00:23.000 310 21263.65 359.96 43029.86 47998.40 2019-11-06 07:00:24.000 310 21263.66 359.93 43029.86 47998.44 2019-11-06 07:00:25.000 310 21263.64 359.93 43029.89 47998.44 2019-11-06 07:00:26.000 310 21263.56 359.96 43029.90 47998.46 2019-11-06 07:00:27.000 310 21263.52 359.99 43029.88 47998.43 2019-11-06 07:00:28.000 310 21263.47 359.98 43029.86 47998.42 2019-11-06 07:00:29.000 310 21263.45 359.98 43029.84 47998.39 2019-11-06 07:00:30.000 310 21263.50 360.00 43029.84 47998.40 2019-11-06 07:00:31.000 310 21263.51 360.00 43029.83 47998.35 2019-11-06 07:00:32.000 310 21263.49 359.98 43029.80 47998.36 2019-11-06 07:00:33.000 310 21263.48 359.99 43029.81 47998.35 2019-11-06 07:00:34.000 310 21263.47 359.98 43029.79 47998.32 2019-11-06 07:00:35.000 310 21263.45 359.98 43029.77 47998.29 2019-11-06 07:00:36.000 310 21263.46 359.98 43029.73 47998.26 2019-11-06 07:00:37.000 310 21263.47 359.95 43029.74 47998.27 2019-11-06 07:00:38.000 310 21263.46 359.90 43029.73 47998.29 2019-11-06 07:00:39.000 310 21263.49 359.88 43029.74 47998.27 2019-11-06 07:00:40.000 310 21263.52 359.88 43029.74 47998.31 2019-11-06 07:00:41.000 310 21263.54 359.86 43029.72 47998.29 2019-11-06 07:00:42.000 310 21263.59 359.84 43029.75 47998.34 2019-11-06 07:00:43.000 310 21263.63 359.83 43029.75 47998.32 2019-11-06 07:00:44.000 310 21263.65 359.80 43029.75 47998.34 2019-11-06 07:00:45.000 310 21263.71 359.72 43029.78 47998.38 2019-11-06 07:00:46.000 310 21263.72 359.66 43029.78 47998.38 2019-11-06 07:00:47.000 310 21263.74 359.60 43029.81 47998.42 2019-11-06 07:00:48.000 310 21263.75 359.56 43029.85 47998.45 2019-11-06 07:00:49.000 310 21263.77 359.53 43029.85 47998.49 2019-11-06 07:00:50.000 310 21263.80 359.47 43029.90 47998.52 2019-11-06 07:00:51.000 310 21263.79 359.46 43029.91 47998.52 2019-11-06 07:00:52.000 310 21263.78 359.47 43029.89 47998.51 2019-11-06 07:00:53.000 310 21263.77 359.51 43029.88 47998.51 2019-11-06 07:00:54.000 310 21263.80 359.52 43029.83 47998.49 2019-11-06 07:00:55.000 310 21263.81 359.53 43029.80 47998.51 2019-11-06 07:00:56.000 310 21263.82 359.58 43029.75 47998.44 2019-11-06 07:00:57.000 310 21263.81 359.59 43029.76 47998.45 2019-11-06 07:00:58.000 310 21263.78 359.58 43029.72 47998.36 2019-11-06 07:00:59.000 310 21263.80 359.62 43029.67 47998.38 2019-11-06 07:01:00.000 310 21263.78 359.65 43029.61 47998.34 2019-11-06 07:01:01.000 310 21263.77 359.67 43029.55 47998.29 2019-11-06 07:01:02.000 310 21263.77 359.66 43029.57 47998.27 2019-11-06 07:01:03.000 310 21263.78 359.62 43029.55 47998.24 2019-11-06 07:01:04.000 310 21263.81 359.58 43029.58 47998.24 2019-11-06 07:01:05.000 310 21263.78 359.58 43029.61 47998.27 2019-11-06 07:01:06.000 310 21263.76 359.61 43029.62 47998.29 2019-11-06 07:01:07.000 310 21263.77 359.64 43029.58 47998.29 2019-11-06 07:01:08.000 310 21263.79 359.62 43029.61 47998.29 2019-11-06 07:01:09.000 310 21263.76 359.62 43029.63 47998.32 2019-11-06 07:01:10.000 310 21263.72 359.62 43029.64 47998.28 2019-11-06 07:01:11.000 310 21263.69 359.61 43029.66 47998.27 2019-11-06 07:01:12.000 310 21263.68 359.59 43029.71 47998.29 2019-11-06 07:01:13.000 310 21263.63 359.59 43029.71 47998.32 2019-11-06 07:01:14.000 310 21263.62 359.60 43029.75 47998.33 2019-11-06 07:01:15.000 310 21263.60 359.61 43029.77 47998.34 2019-11-06 07:01:16.000 310 21263.64 359.60 43029.81 47998.38 2019-11-06 07:01:17.000 310 21263.59 359.59 43029.84 47998.36 2019-11-06 07:01:18.000 310 21263.58 359.59 43029.85 47998.39 2019-11-06 07:01:19.000 310 21263.55 359.62 43029.84 47998.40 2019-11-06 07:01:20.000 310 21263.52 359.60 43029.88 47998.40 2019-11-06 07:01:21.000 310 21263.48 359.62 43029.90 47998.40 2019-11-06 07:01:22.000 310 21263.48 359.62 43029.93 47998.41 2019-11-06 07:01:23.000 310 21263.51 359.62 43029.94 47998.43 2019-11-06 07:01:24.000 310 21263.51 359.60 43030.00 47998.47 2019-11-06 07:01:25.000 310 21263.48 359.58 43030.02 47998.47 2019-11-06 07:01:26.000 310 21263.47 359.57 43030.02 47998.48 2019-11-06 07:01:27.000 310 21263.47 359.55 43030.04 47998.50 2019-11-06 07:01:28.000 310 21263.48 359.49 43030.10 47998.53 2019-11-06 07:01:29.000 310 21263.49 359.45 43030.13 47998.56 2019-11-06 07:01:30.000 310 21263.51 359.36 43030.18 47998.61 2019-11-06 07:01:31.000 310 21263.52 359.30 43030.20 47998.66 2019-11-06 07:01:32.000 310 21263.51 359.29 43030.24 47998.70 2019-11-06 07:01:33.000 310 21263.50 359.28 43030.30 47998.72 2019-11-06 07:01:34.000 310 21263.49 359.25 43030.30 47998.78 2019-11-06 07:01:35.000 310 21263.46 359.22 43030.33 47998.79 2019-11-06 07:01:36.000 310 21263.43 359.22 43030.38 47998.78 2019-11-06 07:01:37.000 310 21263.41 359.20 43030.40 47998.81 2019-11-06 07:01:38.000 310 21263.43 359.17 43030.43 47998.82 2019-11-06 07:01:39.000 310 21263.46 359.18 43030.42 47998.83 2019-11-06 07:01:40.000 310 21263.44 359.13 43030.45 47998.85 2019-11-06 07:01:41.000 310 21263.42 359.14 43030.44 47998.87 2019-11-06 07:01:42.000 310 21263.47 359.13 43030.45 47998.89 2019-11-06 07:01:43.000 310 21263.46 359.13 43030.49 47998.92 2019-11-06 07:01:44.000 310 21263.49 359.08 43030.52 47998.91 2019-11-06 07:01:45.000 310 21263.44 359.07 43030.56 47998.93 2019-11-06 07:01:46.000 310 21263.45 359.07 43030.57 47998.94 2019-11-06 07:01:47.000 310 21263.46 359.06 43030.57 47998.99 2019-11-06 07:01:48.000 310 21263.45 359.06 43030.59 47998.95 2019-11-06 07:01:49.000 310 21263.45 359.08 43030.62 47999.00 2019-11-06 07:01:50.000 310 21263.46 359.09 43030.66 47999.01 2019-11-06 07:01:51.000 310 21263.47 359.10 43030.64 47999.02 2019-11-06 07:01:52.000 310 21263.47 359.15 43030.65 47999.03 2019-11-06 07:01:53.000 310 21263.48 359.14 43030.64 47999.02 2019-11-06 07:01:54.000 310 21263.47 359.14 43030.62 47999.07 2019-11-06 07:01:55.000 310 21263.45 359.16 43030.63 47999.03 2019-11-06 07:01:56.000 310 21263.50 359.13 43030.66 47999.05 2019-11-06 07:01:57.000 310 21263.52 359.15 43030.67 47999.03 2019-11-06 07:01:58.000 310 21263.50 359.18 43030.61 47999.00 2019-11-06 07:01:59.000 310 21263.51 359.20 43030.59 47999.03 2019-11-06 07:02:00.000 310 21263.54 359.25 43030.56 47999.00 2019-11-06 07:02:01.000 310 21263.56 359.26 43030.57 47999.00 2019-11-06 07:02:02.000 310 21263.56 359.27 43030.58 47998.94 2019-11-06 07:02:03.000 310 21263.55 359.28 43030.55 47998.97 2019-11-06 07:02:04.000 310 21263.56 359.28 43030.53 47999.00 2019-11-06 07:02:05.000 310 21263.52 359.28 43030.52 47998.95 2019-11-06 07:02:06.000 310 21263.54 359.27 43030.52 47998.97 2019-11-06 07:02:07.000 310 21263.53 359.30 43030.52 47998.95 2019-11-06 07:02:08.000 310 21263.52 359.28 43030.55 47998.96 2019-11-06 07:02:09.000 310 21263.46 359.29 43030.52 47998.95 2019-11-06 07:02:10.000 310 21263.42 359.35 43030.50 47998.89 2019-11-06 07:02:11.000 310 21263.37 359.40 43030.50 47998.90 2019-11-06 07:02:12.000 310 21263.34 359.41 43030.51 47998.86 2019-11-06 07:02:13.000 310 21263.31 359.45 43030.46 47998.83 2019-11-06 07:02:14.000 310 21263.28 359.46 43030.45 47998.83 2019-11-06 07:02:15.000 310 21263.30 359.43 43030.45 47998.80 2019-11-06 07:02:16.000 310 21263.28 359.40 43030.47 47998.78 2019-11-06 07:02:17.000 310 21263.27 359.42 43030.47 47998.80 2019-11-06 07:02:18.000 310 21263.28 359.41 43030.47 47998.76 2019-11-06 07:02:19.000 310 21263.27 359.40 43030.49 47998.79 2019-11-06 07:02:20.000 310 21263.26 359.38 43030.50 47998.79 2019-11-06 07:02:21.000 310 21263.23 359.35 43030.51 47998.81 2019-11-06 07:02:22.000 310 21263.23 359.29 43030.54 47998.80 2019-11-06 07:02:23.000 310 21263.20 359.29 43030.57 47998.85 2019-11-06 07:02:24.000 310 21263.18 359.32 43030.58 47998.84 2019-11-06 07:02:25.000 310 21263.15 359.32 43030.57 47998.84 2019-11-06 07:02:26.000 310 21263.16 359.34 43030.57 47998.83 2019-11-06 07:02:27.000 310 21263.13 359.36 43030.57 47998.81 2019-11-06 07:02:28.000 310 21263.11 359.38 43030.61 47998.80 2019-11-06 07:02:29.000 310 21263.10 359.39 43030.56 47998.80 2019-11-06 07:02:30.000 310 21263.03 359.46 43030.53 47998.76 2019-11-06 07:02:31.000 310 21262.99 359.51 43030.52 47998.72 2019-11-06 07:02:32.000 310 21263.00 359.56 43030.48 47998.68 2019-11-06 07:02:33.000 310 21263.01 359.58 43030.43 47998.67 2019-11-06 07:02:34.000 310 21262.98 359.63 43030.39 47998.63 2019-11-06 07:02:35.000 310 21262.98 359.68 43030.39 47998.58 2019-11-06 07:02:36.000 310 21263.00 359.69 43030.37 47998.60 2019-11-06 07:02:37.000 310 21262.98 359.70 43030.38 47998.57 2019-11-06 07:02:38.000 310 21262.93 359.75 43030.37 47998.55 2019-11-06 07:02:39.000 310 21262.91 359.79 43030.35 47998.51 2019-11-06 07:02:40.000 310 21262.92 359.82 43030.34 47998.50 2019-11-06 07:02:41.000 310 21262.93 359.82 43030.31 47998.49 2019-11-06 07:02:42.000 310 21262.97 359.79 43030.35 47998.48 2019-11-06 07:02:43.000 310 21262.97 359.79 43030.32 47998.49 2019-11-06 07:02:44.000 310 21262.98 359.80 43030.40 47998.46 2019-11-06 07:02:45.000 310 21263.00 359.74 43030.38 47998.53 2019-11-06 07:02:46.000 310 21263.04 359.71 43030.38 47998.53 2019-11-06 07:02:47.000 310 21263.04 359.70 43030.37 47998.55 2019-11-06 07:02:48.000 310 21263.05 359.67 43030.35 47998.56 2019-11-06 07:02:49.000 310 21263.05 359.63 43030.37 47998.57 2019-11-06 07:02:50.000 310 21263.06 359.59 43030.38 47998.57 2019-11-06 07:02:51.000 310 21263.06 359.59 43030.36 47998.57 2019-11-06 07:02:52.000 310 21263.11 359.55 43030.39 47998.60 2019-11-06 07:02:53.000 310 21263.15 359.55 43030.43 47998.60 2019-11-06 07:02:54.000 310 21263.22 359.59 43030.47 47998.66 2019-11-06 07:02:55.000 310 21263.30 359.62 43030.46 47998.67 2019-11-06 07:02:56.000 310 21263.35 359.63 43030.44 47998.72 2019-11-06 07:02:57.000 310 21263.37 359.67 43030.41 47998.74 2019-11-06 07:02:58.000 310 21263.36 359.71 43030.41 47998.72 2019-11-06 07:02:59.000 310 21263.41 359.73 43030.39 47998.73 2019-11-06 07:03:00.000 310 21263.42 359.79 43030.39 47998.73 2019-11-06 07:03:01.000 310 21263.47 359.86 43030.38 47998.74 2019-11-06 07:03:02.000 310 21263.59 359.90 43030.35 47998.77 2019-11-06 07:03:03.000 310 21263.66 359.95 43030.31 47998.76 2019-11-06 07:03:04.000 310 21263.70 359.99 43030.30 47998.76 2019-11-06 07:03:05.000 310 21263.69 360.02 43030.27 47998.75 2019-11-06 07:03:06.000 310 21263.72 360.07 43030.22 47998.75 2019-11-06 07:03:07.000 310 21263.69 360.12 43030.18 47998.68 2019-11-06 07:03:08.000 310 21263.70 360.12 43030.14 47998.64 2019-11-06 07:03:09.000 310 21263.66 360.13 43030.12 47998.65 2019-11-06 07:03:10.000 310 21263.63 360.16 43030.08 47998.60 2019-11-06 07:03:11.000 310 21263.58 360.25 43030.01 47998.59 2019-11-06 07:03:12.000 310 21263.53 360.25 43029.95 47998.53 2019-11-06 07:03:13.000 310 21263.53 360.27 43029.95 47998.47 2019-11-06 07:03:14.000 310 21263.52 360.27 43029.94 47998.42 2019-11-06 07:03:15.000 310 21263.50 360.27 43029.93 47998.42 2019-11-06 07:03:16.000 310 21263.47 360.32 43029.88 47998.38 2019-11-06 07:03:17.000 310 21263.46 360.36 43029.84 47998.35 2019-11-06 07:03:18.000 310 21263.39 360.41 43029.81 47998.33 2019-11-06 07:03:19.000 310 21263.39 360.41 43029.79 47998.26 2019-11-06 07:03:20.000 310 21263.36 360.45 43029.78 47998.24 2019-11-06 07:03:21.000 310 21263.33 360.46 43029.75 47998.23 2019-11-06 07:03:22.000 310 21263.30 360.44 43029.76 47998.18 2019-11-06 07:03:23.000 310 21263.31 360.43 43029.73 47998.15 2019-11-06 07:03:24.000 310 21263.29 360.43 43029.75 47998.17 2019-11-06 07:03:25.000 310 21263.28 360.42 43029.76 47998.18 2019-11-06 07:03:26.000 310 21263.27 360.44 43029.77 47998.15 2019-11-06 07:03:27.000 310 21263.27 360.46 43029.75 47998.20 2019-11-06 07:03:28.000 310 21263.25 360.46 43029.75 47998.17 2019-11-06 07:03:29.000 310 21263.25 360.43 43029.76 47998.17 2019-11-06 07:03:30.000 310 21263.26 360.44 43029.74 47998.14 2019-11-06 07:03:31.000 310 21263.25 360.45 43029.76 47998.12 2019-11-06 07:03:32.000 310 21263.22 360.39 43029.72 47998.16 2019-11-06 07:03:33.000 310 21263.16 360.32 43029.75 47998.12 2019-11-06 07:03:34.000 310 21263.13 360.30 43029.79 47998.12 2019-11-06 07:03:35.000 310 21263.10 360.28 43029.78 47998.12 2019-11-06 07:03:36.000 310 21263.06 360.27 43029.79 47998.11 2019-11-06 07:03:37.000 310 21263.09 360.24 43029.81 47998.15 2019-11-06 07:03:38.000 310 21263.09 360.20 43029.81 47998.13 2019-11-06 07:03:39.000 310 21263.06 360.14 43029.84 47998.13 2019-11-06 07:03:40.000 310 21263.06 360.09 43029.88 47998.14 2019-11-06 07:03:41.000 310 21263.06 360.04 43029.90 47998.18 2019-11-06 07:03:42.000 310 21263.07 359.99 43029.93 47998.20 2019-11-06 07:03:43.000 310 21263.14 359.94 43029.99 47998.23 2019-11-06 07:03:44.000 310 21263.14 359.93 43030.00 47998.29 2019-11-06 07:03:45.000 310 21263.17 359.90 43030.00 47998.30 2019-11-06 07:03:46.000 310 21263.15 359.89 43030.03 47998.32 2019-11-06 07:03:47.000 310 21263.16 359.89 43030.06 47998.37 2019-11-06 07:03:48.000 310 21263.16 359.89 43030.09 47998.39 2019-11-06 07:03:49.000 310 21263.12 359.92 43030.09 47998.44 2019-11-06 07:03:50.000 310 21263.12 359.94 43030.08 47998.41 2019-11-06 07:03:51.000 310 21263.10 359.98 43030.11 47998.40 2019-11-06 07:03:52.000 310 21263.12 359.96 43030.10 47998.39 2019-11-06 07:03:53.000 310 21263.11 359.93 43030.14 47998.43 2019-11-06 07:03:54.000 310 21263.09 359.90 43030.16 47998.45 2019-11-06 07:03:55.000 310 21263.10 359.91 43030.15 47998.44 2019-11-06 07:03:56.000 310 21263.08 359.90 43030.16 47998.47 2019-11-06 07:03:57.000 310 21263.08 359.89 43030.18 47998.45 2019-11-06 07:03:58.000 310 21263.06 359.91 43030.19 47998.48 2019-11-06 07:03:59.000 310 21263.08 359.92 43030.21 47998.48 2019-11-06 07:04:00.000 310 21263.13 359.92 43030.22 47998.46 2019-11-06 07:04:01.000 310 21263.13 359.91 43030.20 47998.50 2019-11-06 07:04:02.000 310 21263.11 359.94 43030.21 47998.49 2019-11-06 07:04:03.000 310 21263.11 359.95 43030.26 47998.54 2019-11-06 07:04:04.000 310 21263.15 359.96 43030.28 47998.54 2019-11-06 07:04:05.000 310 21263.15 359.98 43030.26 47998.55 2019-11-06 07:04:06.000 310 21263.14 360.02 43030.25 47998.54 2019-11-06 07:04:07.000 310 21263.13 360.05 43030.24 47998.57 2019-11-06 07:04:08.000 310 21263.13 360.06 43030.19 47998.55 2019-11-06 07:04:09.000 310 21263.17 360.07 43030.16 47998.51 2019-11-06 07:04:10.000 310 21263.18 360.10 43030.18 47998.49 2019-11-06 07:04:11.000 310 21263.17 360.07 43030.13 47998.47 2019-11-06 07:04:12.000 310 21263.19 360.03 43030.18 47998.46 2019-11-06 07:04:13.000 310 21263.19 360.00 43030.18 47998.46 2019-11-06 07:04:14.000 310 21263.22 359.97 43030.17 47998.47 2019-11-06 07:04:15.000 310 21263.24 359.95 43030.22 47998.51 2019-11-06 07:04:16.000 310 21263.24 359.93 43030.22 47998.53 2019-11-06 07:04:17.000 310 21263.30 359.89 43030.24 47998.60 2019-11-06 07:04:18.000 310 21263.34 359.88 43030.28 47998.63 2019-11-06 07:04:19.000 310 21263.35 359.87 43030.31 47998.66 2019-11-06 07:04:20.000 310 21263.33 359.89 43030.34 47998.67 2019-11-06 07:04:21.000 310 21263.35 359.94 43030.33 47998.72 2019-11-06 07:04:22.000 310 21263.37 359.93 43030.37 47998.70 2019-11-06 07:04:23.000 310 21263.41 359.90 43030.39 47998.74 2019-11-06 07:04:24.000 310 21263.44 359.88 43030.43 47998.80 2019-11-06 07:04:25.000 310 21263.45 359.90 43030.44 47998.78 2019-11-06 07:04:26.000 310 21263.43 359.92 43030.51 47998.86 2019-11-06 07:04:27.000 310 21263.40 359.98 43030.55 47998.88 2019-11-06 07:04:28.000 310 21263.37 360.03 43030.54 47998.90 2019-11-06 07:04:29.000 310 21263.35 360.11 43030.51 47998.87 2019-11-06 07:04:30.000 310 21263.34 360.19 43030.49 47998.84 2019-11-06 07:04:31.000 310 21263.31 360.26 43030.47 47998.83 2019-11-06 07:04:32.000 310 21263.29 360.28 43030.46 47998.83 2019-11-06 07:04:33.000 310 21263.23 360.38 43030.42 47998.78 2019-11-06 07:04:34.000 310 21263.22 360.47 43030.36 47998.72 2019-11-06 07:04:35.000 310 21263.21 360.56 43030.30 47998.66 2019-11-06 07:04:36.000 310 21263.13 360.60 43030.26 47998.60 2019-11-06 07:04:37.000 310 21263.13 360.61 43030.23 47998.59 2019-11-06 07:04:38.000 310 21263.11 360.62 43030.23 47998.53 2019-11-06 07:04:39.000 310 21263.09 360.62 43030.19 47998.50 2019-11-06 07:04:40.000 310 21263.10 360.62 43030.18 47998.49 2019-11-06 07:04:41.000 310 21263.10 360.64 43030.19 47998.45 2019-11-06 07:04:42.000 310 21263.08 360.64 43030.18 47998.47 2019-11-06 07:04:43.000 310 21263.07 360.69 43030.17 47998.44 2019-11-06 07:04:44.000 310 21263.09 360.70 43030.18 47998.45 2019-11-06 07:04:45.000 310 21263.10 360.71 43030.17 47998.44 2019-11-06 07:04:46.000 310 21263.07 360.69 43030.18 47998.45 2019-11-06 07:04:47.000 310 21263.05 360.71 43030.19 47998.43 2019-11-06 07:04:48.000 310 21263.07 360.73 43030.19 47998.43 2019-11-06 07:04:49.000 310 21263.10 360.76 43030.18 47998.48 2019-11-06 07:04:50.000 310 21263.12 360.75 43030.23 47998.46 2019-11-06 07:04:51.000 310 21263.12 360.74 43030.23 47998.48 2019-11-06 07:04:52.000 310 21263.14 360.73 43030.21 47998.51 2019-11-06 07:04:53.000 310 21263.13 360.73 43030.19 47998.48 2019-11-06 07:04:54.000 310 21263.11 360.75 43030.20 47998.50 2019-11-06 07:04:55.000 310 21263.11 360.79 43030.22 47998.52 2019-11-06 07:04:56.000 310 21263.09 360.84 43030.22 47998.47 2019-11-06 07:04:57.000 310 21263.09 360.85 43030.18 47998.45 2019-11-06 07:04:58.000 310 21263.13 360.84 43030.16 47998.42 2019-11-06 07:04:59.000 310 21263.12 360.82 43030.16 47998.45 2019-11-06 07:05:00.000 310 21263.11 360.82 43030.15 47998.43 2019-11-06 07:05:01.000 310 21263.11 360.78 43030.12 47998.43 2019-11-06 07:05:02.000 310 21263.18 360.74 43030.13 47998.44 2019-11-06 07:05:03.000 310 21263.21 360.73 43030.15 47998.45 2019-11-06 07:05:04.000 310 21263.19 360.70 43030.15 47998.46 2019-11-06 07:05:05.000 310 21263.23 360.65 43030.22 47998.49 2019-11-06 07:05:06.000 310 21263.27 360.59 43030.25 47998.53 2019-11-06 07:05:07.000 310 21263.29 360.55 43030.27 47998.56 2019-11-06 07:05:08.000 310 21263.34 360.56 43030.26 47998.59 2019-11-06 07:05:09.000 310 21263.35 360.56 43030.28 47998.64 2019-11-06 07:05:10.000 310 21263.36 360.55 43030.27 47998.69 2019-11-06 07:05:11.000 310 21263.34 360.53 43030.28 47998.66 2019-11-06 07:05:12.000 310 21263.35 360.54 43030.32 47998.72 2019-11-06 07:05:13.000 310 21263.35 360.54 43030.39 47998.73 2019-11-06 07:05:14.000 310 21263.34 360.58 43030.37 47998.73 2019-11-06 07:05:15.000 310 21263.30 360.59 43030.35 47998.72 2019-11-06 07:05:16.000 310 21263.27 360.59 43030.38 47998.73 2019-11-06 07:05:17.000 310 21263.27 360.60 43030.39 47998.71 2019-11-06 07:05:18.000 310 21263.27 360.61 43030.42 47998.72 2019-11-06 07:05:19.000 310 21263.28 360.61 43030.39 47998.75 2019-11-06 07:05:20.000 310 21263.25 360.64 43030.38 47998.71 2019-11-06 07:05:21.000 310 21263.24 360.66 43030.37 47998.72 2019-11-06 07:05:22.000 310 21263.20 360.66 43030.37 47998.68 2019-11-06 07:05:23.000 310 21263.20 360.65 43030.33 47998.63 2019-11-06 07:05:24.000 310 21263.22 360.63 43030.35 47998.65 2019-11-06 07:05:25.000 310 21263.21 360.60 43030.38 47998.64 2019-11-06 07:05:26.000 310 21263.27 360.59 43030.39 47998.69 2019-11-06 07:05:27.000 310 21263.32 360.58 43030.40 47998.71 2019-11-06 07:05:28.000 310 21263.39 360.57 43030.41 47998.73 2019-11-06 07:05:29.000 310 21263.41 360.52 43030.41 47998.77 2019-11-06 07:05:30.000 310 21263.42 360.48 43030.42 47998.82 2019-11-06 07:05:31.000 310 21263.43 360.45 43030.44 47998.81 2019-11-06 07:05:32.000 310 21263.43 360.42 43030.48 47998.86 2019-11-06 07:05:33.000 310 21263.47 360.38 43030.53 47998.91 2019-11-06 07:05:34.000 310 21263.49 360.36 43030.57 47998.94 2019-11-06 07:05:35.000 310 21263.53 360.33 43030.63 47998.98 2019-11-06 07:05:36.000 310 21263.56 360.28 43030.64 47999.01 2019-11-06 07:05:37.000 310 21263.53 360.29 43030.65 47999.06 2019-11-06 07:05:38.000 310 21263.54 360.29 43030.65 47999.05 2019-11-06 07:05:39.000 310 21263.55 360.26 43030.65 47999.06 2019-11-06 07:05:40.000 310 21263.51 360.27 43030.61 47999.05 2019-11-06 07:05:41.000 310 21263.50 360.24 43030.65 47999.03 2019-11-06 07:05:42.000 310 21263.50 360.19 43030.65 47999.01 2019-11-06 07:05:43.000 310 21263.49 360.16 43030.65 47999.03 2019-11-06 07:05:44.000 310 21263.49 360.12 43030.62 47999.05 2019-11-06 07:05:45.000 310 21263.48 360.09 43030.61 47999.03 2019-11-06 07:05:46.000 310 21263.51 360.05 43030.65 47999.05 2019-11-06 07:05:47.000 310 21263.47 360.02 43030.68 47999.04 2019-11-06 07:05:48.000 310 21263.45 360.01 43030.67 47999.08 2019-11-06 07:05:49.000 310 21263.45 359.98 43030.71 47999.03 2019-11-06 07:05:50.000 310 21263.46 359.97 43030.72 47999.07 2019-11-06 07:05:51.000 310 21263.47 359.96 43030.73 47999.05 2019-11-06 07:05:52.000 310 21263.46 359.99 43030.76 47999.09 2019-11-06 07:05:53.000 310 21263.47 359.99 43030.75 47999.10 2019-11-06 07:05:54.000 310 21263.49 360.00 43030.77 47999.09 2019-11-06 07:05:55.000 310 21263.47 360.04 43030.78 47999.07 2019-11-06 07:05:56.000 310 21263.45 360.05 43030.76 47999.12 2019-11-06 07:05:57.000 310 21263.43 360.06 43030.76 47999.10 2019-11-06 07:05:58.000 310 21263.45 360.08 43030.77 47999.08 2019-11-06 07:05:59.000 310 21263.45 360.12 43030.77 47999.09 2019-11-06 07:06:00.000 310 21263.45 360.15 43030.80 47999.06 2019-11-06 07:06:01.000 310 21263.44 360.21 43030.74 47999.08 2019-11-06 07:06:02.000 310 21263.40 360.26 43030.72 47999.08 2019-11-06 07:06:03.000 310 21263.36 360.29 43030.72 47999.06 2019-11-06 07:06:04.000 310 21263.34 360.32 43030.69 47999.00 2019-11-06 07:06:05.000 310 21263.37 360.33 43030.67 47999.02 2019-11-06 07:06:06.000 310 21263.37 360.37 43030.64 47998.95 2019-11-06 07:06:07.000 310 21263.34 360.37 43030.62 47998.94 2019-11-06 07:06:08.000 310 21263.37 360.37 43030.61 47998.93 2019-11-06 07:06:09.000 310 21263.41 360.37 43030.60 47998.88 2019-11-06 07:06:10.000 310 21263.40 360.32 43030.63 47998.91 2019-11-06 07:06:11.000 310 21263.43 360.26 43030.61 47998.92 2019-11-06 07:06:12.000 310 21263.44 360.24 43030.66 47998.93 2019-11-06 07:06:13.000 310 21263.44 360.24 43030.67 47998.98 2019-11-06 07:06:14.000 310 21263.43 360.24 43030.67 47999.03 2019-11-06 07:06:15.000 310 21263.42 360.25 43030.67 47999.01 2019-11-06 07:06:16.000 310 21263.40 360.25 43030.66 47999.01 2019-11-06 07:06:17.000 310 21263.43 360.20 43030.69 47999.02 2019-11-06 07:06:18.000 310 21263.45 360.17 43030.68 47999.00 2019-11-06 07:06:19.000 310 21263.47 360.08 43030.69 47999.00 2019-11-06 07:06:20.000 310 21263.46 360.06 43030.70 47999.02 2019-11-06 07:06:21.000 310 21263.47 360.07 43030.69 47999.04 2019-11-06 07:06:22.000 310 21263.48 360.06 43030.69 47999.07 2019-11-06 07:06:23.000 310 21263.46 360.05 43030.69 47999.03 2019-11-06 07:06:24.000 310 21263.47 360.07 43030.70 47999.04 2019-11-06 07:06:25.000 310 21263.45 360.10 43030.72 47999.02 2019-11-06 07:06:26.000 310 21263.44 360.13 43030.70 47999.03 2019-11-06 07:06:27.000 310 21263.45 360.15 43030.67 47999.05 2019-11-06 07:06:28.000 310 21263.43 360.18 43030.68 47999.03 2019-11-06 07:06:29.000 310 21263.40 360.21 43030.69 47999.01 2019-11-06 07:06:30.000 310 21263.38 360.25 43030.68 47999.02 2019-11-06 07:06:31.000 310 21263.36 360.30 43030.67 47999.03 2019-11-06 07:06:32.000 310 21263.31 360.36 43030.70 47999.02 2019-11-06 07:06:33.000 310 21263.26 360.40 43030.69 47998.97 2019-11-06 07:06:34.000 310 21263.24 360.44 43030.67 47998.94 2019-11-06 07:06:35.000 310 21263.21 360.49 43030.67 47998.94 2019-11-06 07:06:36.000 310 21263.19 360.53 43030.65 47998.92 2019-11-06 07:06:37.000 310 21263.16 360.57 43030.68 47998.90 2019-11-06 07:06:38.000 310 21263.12 360.60 43030.66 47998.88 2019-11-06 07:06:39.000 310 21263.10 360.62 43030.70 47998.87 2019-11-06 07:06:40.000 310 21263.07 360.63 43030.69 47998.83 2019-11-06 07:06:41.000 310 21263.02 360.67 43030.66 47998.83 2019-11-06 07:06:42.000 310 21262.95 360.72 43030.66 47998.83 2019-11-06 07:06:43.000 310 21262.91 360.75 43030.63 47998.79 2019-11-06 07:06:44.000 310 21262.87 360.78 43030.60 47998.78 2019-11-06 07:06:45.000 310 21262.87 360.80 43030.59 47998.72 2019-11-06 07:06:46.000 310 21262.84 360.83 43030.57 47998.70 2019-11-06 07:06:47.000 310 21262.83 360.86 43030.53 47998.64 2019-11-06 07:06:48.000 310 21262.84 360.84 43030.51 47998.64 2019-11-06 07:06:49.000 310 21262.83 360.81 43030.47 47998.59 2019-11-06 07:06:50.000 310 21262.82 360.73 43030.44 47998.58 2019-11-06 07:06:51.000 310 21262.84 360.63 43030.45 47998.56 2019-11-06 07:06:52.000 310 21262.84 360.53 43030.47 47998.57 2019-11-06 07:06:53.000 310 21262.90 360.44 43030.48 47998.59 2019-11-06 07:06:54.000 310 21262.99 360.36 43030.50 47998.64 2019-11-06 07:06:55.000 310 21263.06 360.30 43030.54 47998.66 2019-11-06 07:06:56.000 310 21263.09 360.25 43030.53 47998.73 2019-11-06 07:06:57.000 310 21263.13 360.20 43030.54 47998.76 2019-11-06 07:06:58.000 310 21263.19 360.17 43030.56 47998.79 2019-11-06 07:06:59.000 310 21263.19 360.19 43030.55 47998.80 2019-11-06 07:07:00.000 310 21263.21 360.20 43030.55 47998.81 2019-11-06 07:07:01.000 310 21263.26 360.17 43030.54 47998.82 2019-11-06 07:07:02.000 310 21263.25 360.14 43030.54 47998.81 2019-11-06 07:07:03.000 310 21263.24 360.12 43030.56 47998.83 2019-11-06 07:07:04.000 310 21263.28 360.12 43030.56 47998.81 2019-11-06 07:07:05.000 310 21263.32 360.12 43030.57 47998.85 2019-11-06 07:07:06.000 310 21263.39 360.09 43030.56 47998.84 2019-11-06 07:07:07.000 310 21263.40 360.08 43030.56 47998.85 2019-11-06 07:07:08.000 310 21263.40 360.11 43030.52 47998.86 2019-11-06 07:07:09.000 310 21263.40 360.12 43030.49 47998.86 2019-11-06 07:07:10.000 310 21263.44 360.09 43030.48 47998.86 2019-11-06 07:07:11.000 310 21263.46 360.06 43030.48 47998.84 2019-11-06 07:07:12.000 310 21263.46 360.05 43030.49 47998.84 2019-11-06 07:07:13.000 310 21263.51 360.07 43030.49 47998.85 2019-11-06 07:07:14.000 310 21263.47 360.07 43030.48 47998.86 2019-11-06 07:07:15.000 310 21263.50 360.08 43030.47 47998.87 2019-11-06 07:07:16.000 310 21263.51 360.08 43030.50 47998.89 2019-11-06 07:07:17.000 310 21263.49 360.09 43030.50 47998.89 2019-11-06 07:07:18.000 310 21263.52 360.11 43030.50 47998.93 2019-11-06 07:07:19.000 310 21263.53 360.15 43030.50 47998.95 2019-11-06 07:07:20.000 310 21263.55 360.22 43030.55 47998.95 2019-11-06 07:07:21.000 310 21263.59 360.25 43030.57 47999.00 2019-11-06 07:07:22.000 310 21263.62 360.24 43030.58 47999.00 2019-11-06 07:07:23.000 310 21263.64 360.26 43030.57 47999.02 2019-11-06 07:07:24.000 310 21263.61 360.30 43030.59 47999.03 2019-11-06 07:07:25.000 310 21263.62 360.31 43030.62 47999.05 2019-11-06 07:07:26.000 310 21263.67 360.32 43030.61 47999.07 2019-11-06 07:07:27.000 310 21263.67 360.33 43030.61 47999.08 2019-11-06 07:07:28.000 310 21263.69 360.36 43030.64 47999.08 2019-11-06 07:07:29.000 310 21263.66 360.38 43030.67 47999.12 2019-11-06 07:07:30.000 310 21263.64 360.38 43030.65 47999.13 2019-11-06 07:07:31.000 310 21263.64 360.43 43030.65 47999.11 2019-11-06 07:07:32.000 310 21263.60 360.46 43030.62 47999.11 2019-11-06 07:07:33.000 310 21263.52 360.47 43030.62 47999.09 2019-11-06 07:07:34.000 310 21263.51 360.51 43030.61 47999.07 2019-11-06 07:07:35.000 310 21263.47 360.53 43030.58 47999.02 2019-11-06 07:07:36.000 310 21263.46 360.54 43030.60 47999.00 2019-11-06 07:07:37.000 310 21263.38 360.56 43030.55 47998.94 2019-11-06 07:07:38.000 310 21263.35 360.57 43030.51 47998.92 2019-11-06 07:07:39.000 310 21263.35 360.56 43030.55 47998.91 2019-11-06 07:07:40.000 310 21263.32 360.57 43030.54 47998.90 2019-11-06 07:07:41.000 310 21263.29 360.58 43030.51 47998.85 2019-11-06 07:07:42.000 310 21263.26 360.64 43030.46 47998.86 2019-11-06 07:07:43.000 310 21263.23 360.64 43030.44 47998.82 2019-11-06 07:07:44.000 310 21263.25 360.67 43030.47 47998.77 2019-11-06 07:07:45.000 310 21263.25 360.69 43030.44 47998.77 2019-11-06 07:07:46.000 310 21263.24 360.70 43030.39 47998.75 2019-11-06 07:07:47.000 310 21263.23 360.69 43030.39 47998.70 2019-11-06 07:07:48.000 310 21263.20 360.68 43030.39 47998.72 2019-11-06 07:07:49.000 310 21263.17 360.66 43030.38 47998.68 2019-11-06 07:07:50.000 310 21263.16 360.67 43030.38 47998.66 2019-11-06 07:07:51.000 310 21263.14 360.67 43030.37 47998.61 2019-11-06 07:07:52.000 310 21263.13 360.64 43030.41 47998.64 2019-11-06 07:07:53.000 310 21263.15 360.63 43030.40 47998.65 2019-11-06 07:07:54.000 310 21263.15 360.63 43030.42 47998.65 2019-11-06 07:07:55.000 310 21263.12 360.63 43030.46 47998.68 2019-11-06 07:07:56.000 310 21263.14 360.63 43030.47 47998.67 2019-11-06 07:07:57.000 310 21263.09 360.66 43030.49 47998.69 2019-11-06 07:07:58.000 310 21263.07 360.66 43030.50 47998.73 2019-11-06 07:07:59.000 310 21263.06 360.68 43030.54 47998.72 2019-11-06 07:08:00.000 310 21263.06 360.69 43030.56 47998.75 2019-11-06 07:08:01.000 310 21263.03 360.73 43030.58 47998.72 2019-11-06 07:08:02.000 310 21263.01 360.74 43030.56 47998.76 2019-11-06 07:08:03.000 310 21263.05 360.73 43030.56 47998.73 2019-11-06 07:08:04.000 310 21263.03 360.73 43030.59 47998.74 2019-11-06 07:08:05.000 310 21263.04 360.71 43030.60 47998.75 2019-11-06 07:08:06.000 310 21263.08 360.70 43030.58 47998.77 2019-11-06 07:08:07.000 310 21263.12 360.71 43030.56 47998.77 2019-11-06 07:08:08.000 310 21263.12 360.70 43030.59 47998.79 2019-11-06 07:08:09.000 310 21263.10 360.73 43030.57 47998.77 2019-11-06 07:08:10.000 310 21263.11 360.75 43030.59 47998.82 2019-11-06 07:08:11.000 310 21263.16 360.73 43030.56 47998.77 2019-11-06 07:08:12.000 310 21263.21 360.70 43030.55 47998.81 2019-11-06 07:08:13.000 310 21263.22 360.66 43030.56 47998.78 2019-11-06 07:08:14.000 310 21263.22 360.61 43030.58 47998.79 2019-11-06 07:08:15.000 310 21263.20 360.61 43030.58 47998.79 2019-11-06 07:08:16.000 310 21263.22 360.59 43030.60 47998.85 2019-11-06 07:08:17.000 310 21263.20 360.62 43030.57 47998.84 2019-11-06 07:08:18.000 310 21263.19 360.64 43030.56 47998.85 2019-11-06 07:08:19.000 310 21263.22 360.67 43030.60 47998.84 2019-11-06 07:08:20.000 310 21263.25 360.68 43030.57 47998.83 2019-11-06 07:08:21.000 310 21263.24 360.71 43030.60 47998.87 2019-11-06 07:08:22.000 310 21263.27 360.74 43030.61 47998.87 2019-11-06 07:08:23.000 310 21263.28 360.77 43030.57 47998.86 2019-11-06 07:08:24.000 310 21263.29 360.76 43030.56 47998.86 2019-11-06 07:08:25.000 310 21263.27 360.77 43030.56 47998.87 2019-11-06 07:08:26.000 310 21263.31 360.75 43030.59 47998.84 2019-11-06 07:08:27.000 310 21263.30 360.75 43030.62 47998.89 2019-11-06 07:08:28.000 310 21263.31 360.80 43030.65 47998.90 2019-11-06 07:08:29.000 310 21263.31 360.84 43030.66 47998.94 2019-11-06 07:08:30.000 310 21263.35 360.87 43030.66 47998.94 2019-11-06 07:08:31.000 310 21263.39 360.88 43030.69 47998.96 2019-11-06 07:08:32.000 310 21263.48 360.87 43030.70 47999.00 2019-11-06 07:08:33.000 310 21263.47 360.90 43030.71 47999.04 2019-11-06 07:08:34.000 310 21263.50 360.89 43030.74 47999.07 2019-11-06 07:08:35.000 310 21263.52 360.89 43030.75 47999.10 2019-11-06 07:08:36.000 310 21263.52 360.84 43030.81 47999.10 2019-11-06 07:08:37.000 310 21263.55 360.83 43030.85 47999.17 2019-11-06 07:08:38.000 310 21263.56 360.85 43030.86 47999.21 2019-11-06 07:08:39.000 310 21263.54 360.87 43030.90 47999.23 2019-11-06 07:08:40.000 310 21263.55 360.86 43030.89 47999.27 2019-11-06 07:08:41.000 310 21263.56 360.89 43030.91 47999.28 2019-11-06 07:08:42.000 310 21263.57 360.86 43030.92 47999.26 2019-11-06 07:08:43.000 310 21263.58 360.85 43030.93 47999.28 2019-11-06 07:08:44.000 310 21263.57 360.89 43030.94 47999.31 2019-11-06 07:08:45.000 310 21263.55 360.86 43030.93 47999.29 2019-11-06 07:08:46.000 310 21263.58 360.86 43030.93 47999.30 2019-11-06 07:08:47.000 310 21263.58 360.82 43030.95 47999.31 2019-11-06 07:08:48.000 310 21263.60 360.77 43030.95 47999.29 2019-11-06 07:08:49.000 310 21263.60 360.76 43030.94 47999.33 2019-11-06 07:08:50.000 310 21263.64 360.76 43030.92 47999.34 2019-11-06 07:08:51.000 310 21263.63 360.75 43030.93 47999.34 2019-11-06 07:08:52.000 310 21263.65 360.75 43030.93 47999.33 2019-11-06 07:08:53.000 310 21263.68 360.76 43030.96 47999.34 2019-11-06 07:08:54.000 310 21263.67 360.76 43030.93 47999.34 2019-11-06 07:08:55.000 310 21263.68 360.78 43030.90 47999.35 2019-11-06 07:08:56.000 310 21263.70 360.66 43030.91 47999.34 2019-11-06 07:08:57.000 310 21263.72 360.25 43031.04 47999.34 2019-11-06 07:08:58.000 310 21263.73 360.16 43031.22 47999.49 2019-11-06 07:08:59.000 310 21263.71 360.41 43031.28 47999.65 2019-11-06 07:09:00.000 310 21263.67 360.62 43031.18 47999.67 2019-11-06 07:09:01.000 310 21263.65 360.73 43031.09 47999.61 2019-11-06 07:09:02.000 310 21263.61 360.78 43031.08 47999.54 2019-11-06 07:09:03.000 310 21263.57 360.80 43031.07 47999.46 2019-11-06 07:09:04.000 310 21263.54 360.84 43031.01 47999.41 2019-11-06 07:09:05.000 310 21263.59 360.90 43031.00 47999.39 2019-11-06 07:09:06.000 310 21263.64 360.92 43030.98 47999.38 2019-11-06 07:09:07.000 310 21263.66 360.93 43030.95 47999.41 2019-11-06 07:09:08.000 310 21263.61 360.93 43030.98 47999.38 2019-11-06 07:09:09.000 310 21263.61 360.92 43030.97 47999.37 2019-11-06 07:09:10.000 310 21263.59 360.89 43030.99 47999.39 2019-11-06 07:09:11.000 310 21263.56 360.89 43031.00 47999.39 2019-11-06 07:09:12.000 310 21263.52 360.92 43030.98 47999.35 2019-11-06 07:09:13.000 310 21263.50 360.92 43030.98 47999.31 2019-11-06 07:09:14.000 310 21263.48 360.88 43030.96 47999.30 2019-11-06 07:09:15.000 310 21263.46 360.86 43030.94 47999.27 2019-11-06 07:09:16.000 310 21263.48 360.81 43030.93 47999.26 2019-11-06 07:09:17.000 310 21263.48 360.82 43030.89 47999.29 2019-11-06 07:09:18.000 310 21263.41 360.83 43030.91 47999.25 2019-11-06 07:09:19.000 310 21263.41 360.85 43030.91 47999.21 2019-11-06 07:09:20.000 310 21263.38 360.86 43030.88 47999.20 2019-11-06 07:09:21.000 310 21263.34 360.87 43030.85 47999.15 2019-11-06 07:09:22.000 310 21263.37 360.85 43030.82 47999.12 2019-11-06 07:09:23.000 310 21263.43 360.80 43030.81 47999.16 2019-11-06 07:09:24.000 310 21263.40 360.81 43030.83 47999.13 2019-11-06 07:09:25.000 310 21263.38 360.80 43030.86 47999.15 2019-11-06 07:09:26.000 310 21263.42 360.79 43030.89 47999.18 2019-11-06 07:09:27.000 310 21263.44 360.77 43030.90 47999.17 2019-11-06 07:09:28.000 310 21263.46 360.78 43030.93 47999.21 2019-11-06 07:09:29.000 310 21263.46 360.83 43030.90 47999.22 2019-11-06 07:09:30.000 310 21263.48 360.82 43030.90 47999.20 2019-11-06 07:09:31.000 310 21263.50 360.79 43030.91 47999.26 2019-11-06 07:09:32.000 310 21263.52 360.78 43030.93 47999.20 2019-11-06 07:09:33.000 310 21263.54 360.77 43030.92 47999.26 2019-11-06 07:09:34.000 310 21263.51 360.75 43030.93 47999.27 2019-11-06 07:09:35.000 310 21263.49 360.74 43030.96 47999.25 2019-11-06 07:09:36.000 310 21263.49 360.72 43031.00 47999.25 2019-11-06 07:09:37.000 310 21263.46 360.71 43030.99 47999.29 2019-11-06 07:09:38.000 310 21263.43 360.73 43030.98 47999.30 2019-11-06 07:09:39.000 310 21263.37 360.80 43030.93 47999.25 2019-11-06 07:09:40.000 310 21263.32 360.83 43030.87 47999.19 2019-11-06 07:09:41.000 310 21263.25 360.87 43030.85 47999.11 2019-11-06 07:09:42.000 310 21263.18 360.90 43030.81 47999.07 2019-11-06 07:09:43.000 310 21263.18 360.87 43030.78 47999.01 2019-11-06 07:09:44.000 310 21263.15 360.88 43030.76 47999.00 2019-11-06 07:09:45.000 310 21263.13 360.88 43030.73 47998.94 2019-11-06 07:09:46.000 310 21263.10 360.90 43030.70 47998.97 2019-11-06 07:09:47.000 310 21263.05 360.93 43030.68 47998.89 2019-11-06 07:09:48.000 310 21263.01 360.94 43030.68 47998.87 2019-11-06 07:09:49.000 310 21262.98 360.97 43030.66 47998.82 2019-11-06 07:09:50.000 310 21262.95 361.02 43030.62 47998.78 2019-11-06 07:09:51.000 310 21262.93 361.02 43030.59 47998.75 2019-11-06 07:09:52.000 310 21262.91 361.02 43030.54 47998.73 2019-11-06 07:09:53.000 310 21262.93 361.00 43030.57 47998.69 2019-11-06 07:09:54.000 310 21262.92 360.97 43030.57 47998.68 2019-11-06 07:09:55.000 310 21262.87 360.93 43030.60 47998.68 2019-11-06 07:09:56.000 310 21262.84 360.92 43030.57 47998.65 2019-11-06 07:09:57.000 310 21262.85 360.91 43030.64 47998.65 2019-11-06 07:09:58.000 310 21262.81 360.91 43030.66 47998.65 2019-11-06 07:09:59.000 310 21262.79 360.88 43030.65 47998.65 2019-11-06 07:10:00.000 310 21262.76 360.88 43030.64 47998.60 2019-11-06 07:10:01.000 310 21262.74 360.88 43030.64 47998.61 2019-11-06 07:10:02.000 310 21262.72 360.87 43030.64 47998.60 2019-11-06 07:10:03.000 310 21262.71 360.85 43030.65 47998.59 2019-11-06 07:10:04.000 310 21262.68 360.89 43030.64 47998.57 2019-11-06 07:10:05.000 310 21262.66 360.97 43030.60 47998.60 2019-11-06 07:10:06.000 310 21262.76 361.11 43030.56 47998.57 2019-11-06 07:10:07.000 310 21262.87 361.25 43030.52 47998.58 2019-11-06 07:10:08.000 310 21262.94 361.32 43030.44 47998.61 2019-11-06 07:10:09.000 310 21262.93 361.38 43030.39 47998.55 2019-11-06 07:10:10.000 310 21262.91 361.41 43030.35 47998.49 2019-11-06 07:10:11.000 310 21262.91 361.43 43030.33 47998.50 2019-11-06 07:10:12.000 310 21262.89 361.46 43030.33 47998.46 2019-11-06 07:10:13.000 310 21262.91 361.47 43030.32 47998.44 2019-11-06 07:10:14.000 310 21262.89 361.51 43030.31 47998.43 2019-11-06 07:10:15.000 310 21262.89 361.53 43030.31 47998.41 2019-11-06 07:10:16.000 310 21262.85 361.54 43030.32 47998.41 2019-11-06 07:10:17.000 310 21262.80 361.56 43030.35 47998.45 2019-11-06 07:10:18.000 310 21262.84 361.58 43030.36 47998.42 2019-11-06 07:10:19.000 310 21262.85 361.60 43030.41 47998.43 2019-11-06 07:10:20.000 310 21262.85 361.63 43030.40 47998.45 2019-11-06 07:10:21.000 310 21262.91 361.63 43030.42 47998.50 2019-11-06 07:10:22.000 310 21263.00 361.66 43030.43 47998.53 2019-11-06 07:10:23.000 310 21263.00 361.67 43030.46 47998.57 2019-11-06 07:10:24.000 310 21263.03 361.66 43030.44 47998.59 2019-11-06 07:10:25.000 310 21263.07 361.64 43030.46 47998.60 2019-11-06 07:10:26.000 310 21263.05 361.63 43030.47 47998.61 2019-11-06 07:10:27.000 310 21263.06 361.62 43030.46 47998.64 2019-11-06 07:10:28.000 310 21263.09 361.57 43030.50 47998.62 2019-11-06 07:10:29.000 310 21263.12 361.52 43030.50 47998.67 2019-11-06 07:10:30.000 310 21263.10 361.46 43030.54 47998.72 2019-11-06 07:10:31.000 310 21263.13 361.40 43030.60 47998.73 2019-11-06 07:10:32.000 310 21263.12 361.36 43030.65 47998.78 2019-11-06 07:10:33.000 310 21263.12 361.32 43030.69 47998.82 2019-11-06 07:10:34.000 310 21263.16 361.28 43030.73 47998.84 2019-11-06 07:10:35.000 310 21263.12 361.29 43030.72 47998.87 2019-11-06 07:10:36.000 310 21263.11 361.26 43030.75 47998.89 2019-11-06 07:10:37.000 310 21263.10 361.25 43030.77 47998.91 2019-11-06 07:10:38.000 310 21263.09 361.27 43030.78 47998.94 2019-11-06 07:10:39.000 310 21263.11 361.30 43030.79 47998.94 2019-11-06 07:10:40.000 310 21263.11 361.29 43030.85 47998.99 2019-11-06 07:10:41.000 310 21263.11 361.29 43030.87 47998.99 2019-11-06 07:10:42.000 310 21263.10 361.34 43030.90 47999.01 2019-11-06 07:10:43.000 310 21263.07 361.39 43030.87 47999.01 2019-11-06 07:10:44.000 310 21263.02 361.42 43030.91 47999.01 2019-11-06 07:10:45.000 310 21262.98 361.46 43030.89 47998.99 2019-11-06 07:10:46.000 310 21262.93 361.51 43030.90 47999.02 2019-11-06 07:10:47.000 310 21262.89 361.58 43030.89 47998.97 2019-11-06 07:10:48.000 310 21262.88 361.63 43030.88 47998.95 2019-11-06 07:10:49.000 310 21262.85 361.69 43030.84 47998.92 2019-11-06 07:10:50.000 310 21262.85 361.74 43030.80 47998.91 2019-11-06 07:10:51.000 310 21262.81 361.77 43030.75 47998.84 2019-11-06 07:10:52.000 310 21262.77 361.83 43030.74 47998.84 2019-11-06 07:10:53.000 310 21262.77 361.86 43030.67 47998.78 2019-11-06 07:10:54.000 310 21262.71 361.88 43030.67 47998.74 2019-11-06 07:10:55.000 310 21262.63 361.90 43030.68 47998.69 2019-11-06 07:10:56.000 310 21262.59 361.88 43030.65 47998.68 2019-11-06 07:10:57.000 310 21262.59 361.81 43030.66 47998.65 2019-11-06 07:10:58.000 310 21262.59 361.72 43030.68 47998.63 2019-11-06 07:10:59.000 310 21262.62 361.64 43030.73 47998.68 2019-11-06 07:11:00.000 310 21262.62 361.57 43030.74 47998.72 2019-11-06 07:11:01.000 310 21262.62 361.54 43030.77 47998.75 2019-11-06 07:11:02.000 310 21262.62 361.52 43030.82 47998.78 2019-11-06 07:11:03.000 310 21262.62 361.49 43030.80 47998.79 2019-11-06 07:11:04.000 310 21262.58 361.49 43030.84 47998.79 2019-11-06 07:11:05.000 310 21262.49 361.49 43030.84 47998.79 2019-11-06 07:11:06.000 310 21262.45 361.52 43030.81 47998.76 2019-11-06 07:11:07.000 310 21262.42 361.54 43030.79 47998.71 2019-11-06 07:11:08.000 310 21262.42 361.57 43030.76 47998.71 2019-11-06 07:11:09.000 310 21262.40 361.56 43030.75 47998.66 2019-11-06 07:11:10.000 310 21262.43 361.50 43030.75 47998.68 2019-11-06 07:11:11.000 310 21262.43 361.46 43030.80 47998.66 2019-11-06 07:11:12.000 310 21262.44 361.41 43030.81 47998.67 2019-11-06 07:11:13.000 310 21262.44 361.34 43030.88 47998.71 2019-11-06 07:11:14.000 310 21262.42 361.31 43030.90 47998.74 2019-11-06 07:11:15.000 310 21262.43 361.34 43030.89 47998.77 2019-11-06 07:11:16.000 310 21262.42 361.36 43030.93 47998.79 2019-11-06 07:11:17.000 310 21262.41 361.36 43030.96 47998.78 2019-11-06 07:11:18.000 310 21262.40 361.39 43030.97 47998.81 2019-11-06 07:11:19.000 310 21262.46 361.42 43030.95 47998.83 2019-11-06 07:11:20.000 310 21262.48 361.46 43030.93 47998.84 2019-11-06 07:11:21.000 310 21262.48 361.49 43030.94 47998.83 2019-11-06 07:11:22.000 310 21262.51 361.51 43030.92 47998.84 2019-11-06 07:11:23.000 310 21262.56 361.48 43030.92 47998.83 2019-11-06 07:11:24.000 310 21262.51 361.49 43030.94 47998.80 2019-11-06 07:11:25.000 310 21262.51 361.52 43030.94 47998.81 2019-11-06 07:11:26.000 310 21262.50 361.56 43030.91 47998.83 2019-11-06 07:11:27.000 310 21262.42 361.66 43030.90 47998.80 2019-11-06 07:11:28.000 310 21262.36 361.74 43030.88 47998.75 2019-11-06 07:11:29.000 310 21262.32 361.81 43030.81 47998.68 2019-11-06 07:11:30.000 310 21262.30 361.87 43030.75 47998.64 2019-11-06 07:11:31.000 310 21262.32 361.89 43030.72 47998.60 2019-11-06 07:11:32.000 310 21262.32 361.93 43030.70 47998.55 2019-11-06 07:11:33.000 310 21262.32 361.95 43030.68 47998.53 2019-11-06 07:11:34.000 310 21262.33 361.95 43030.64 47998.51 2019-11-06 07:11:35.000 310 21262.32 361.96 43030.61 47998.48 2019-11-06 07:11:36.000 310 21262.34 361.94 43030.60 47998.49 2019-11-06 07:11:37.000 310 21262.34 361.93 43030.58 47998.47 2019-11-06 07:11:38.000 310 21262.33 361.91 43030.57 47998.45 2019-11-06 07:11:39.000 310 21262.35 361.88 43030.56 47998.43 2019-11-06 07:11:40.000 310 21262.35 361.83 43030.54 47998.45 2019-11-06 07:11:41.000 310 21262.37 361.83 43030.56 47998.44 2019-11-06 07:11:42.000 310 21262.43 361.81 43030.56 47998.47 2019-11-06 07:11:43.000 310 21262.49 361.77 43030.55 47998.48 2019-11-06 07:11:44.000 310 21262.55 361.76 43030.55 47998.52 2019-11-06 07:11:45.000 310 21262.59 361.72 43030.56 47998.53 2019-11-06 07:11:46.000 310 21262.73 361.70 43030.59 47998.55 2019-11-06 07:11:47.000 310 21262.90 361.64 43030.59 47998.63 2019-11-06 07:11:48.000 310 21263.00 361.59 43030.61 47998.74 2019-11-06 07:11:49.000 310 21263.05 361.53 43030.67 47998.81 2019-11-06 07:11:50.000 310 21263.12 361.45 43030.73 47998.87 2019-11-06 07:11:51.000 310 21263.19 361.39 43030.80 47998.92 2019-11-06 07:11:52.000 310 21263.23 361.34 43030.83 47998.99 2019-11-06 07:11:53.000 310 21263.25 361.34 43030.85 47999.05 2019-11-06 07:11:54.000 310 21263.25 361.36 43030.84 47999.05 2019-11-06 07:11:55.000 310 21263.26 361.38 43030.83 47999.11 2019-11-06 07:11:56.000 310 21263.23 361.43 43030.86 47999.09 2019-11-06 07:11:57.000 310 21263.24 361.44 43030.84 47999.10 2019-11-06 07:11:58.000 310 21263.26 361.44 43030.84 47999.09 2019-11-06 07:11:59.000 310 21263.26 361.44 43030.87 47999.12 2019-11-06 07:12:00.000 310 21263.29 361.42 43030.89 47999.13 2019-11-06 07:12:01.000 310 21263.30 361.43 43030.91 47999.14 2019-11-06 07:12:02.000 310 21263.32 361.43 43030.97 47999.18 2019-11-06 07:12:03.000 310 21263.30 361.45 43030.97 47999.21 2019-11-06 07:12:04.000 310 21263.34 361.46 43031.00 47999.24 2019-11-06 07:12:05.000 310 21263.35 361.47 43031.03 47999.27 2019-11-06 07:12:06.000 310 21263.32 361.48 43031.09 47999.29 2019-11-06 07:12:07.000 310 21263.33 361.50 43031.11 47999.30 2019-11-06 07:12:08.000 310 21263.32 361.50 43031.11 47999.33 2019-11-06 07:12:09.000 310 21263.33 361.54 43031.08 47999.36 2019-11-06 07:12:10.000 310 21263.34 361.53 43031.10 47999.35 2019-11-06 07:12:11.000 310 21263.32 361.53 43031.12 47999.36 2019-11-06 07:12:12.000 310 21263.37 361.51 43031.16 47999.37 2019-11-06 07:12:13.000 310 21263.38 361.49 43031.18 47999.41 2019-11-06 07:12:14.000 310 21263.42 361.50 43031.16 47999.44 2019-11-06 07:12:15.000 310 21263.44 361.50 43031.17 47999.46 2019-11-06 07:12:16.000 310 21263.44 361.53 43031.17 47999.49 2019-11-06 07:12:17.000 310 21263.43 361.56 43031.23 47999.48 2019-11-06 07:12:18.000 310 21263.44 361.60 43031.20 47999.51 2019-11-06 07:12:19.000 310 21263.46 361.56 43031.23 47999.50 2019-11-06 07:12:20.000 310 21263.46 361.52 43031.20 47999.49 2019-11-06 07:12:21.000 310 21263.43 361.50 43031.20 47999.49 2019-11-06 07:12:22.000 310 21263.46 361.49 43031.18 47999.49 2019-11-06 07:12:23.000 310 21263.47 361.49 43031.20 47999.49 2019-11-06 07:12:24.000 310 21263.48 361.50 43031.22 47999.50 2019-11-06 07:12:25.000 310 21263.51 361.49 43031.21 47999.52 2019-11-06 07:12:26.000 310 21263.50 361.50 43031.22 47999.50 2019-11-06 07:12:27.000 310 21263.49 361.47 43031.20 47999.55 2019-11-06 07:12:28.000 310 21263.49 361.49 43031.21 47999.52 2019-11-06 07:12:29.000 310 21263.53 361.51 43031.20 47999.51 2019-11-06 07:12:30.000 310 21263.50 361.54 43031.18 47999.52 2019-11-06 07:12:31.000 310 21263.47 361.54 43031.15 47999.54 2019-11-06 07:12:32.000 310 21263.47 361.58 43031.11 47999.49 2019-11-06 07:12:33.000 310 21263.47 361.64 43031.12 47999.45 2019-11-06 07:12:34.000 310 21263.44 361.69 43031.11 47999.47 2019-11-06 07:12:35.000 310 21263.40 361.74 43031.10 47999.45 2019-11-06 07:12:36.000 310 21263.41 361.75 43031.13 47999.47 2019-11-06 07:12:37.000 310 21263.41 361.80 43031.14 47999.47 2019-11-06 07:12:38.000 310 21263.44 361.81 43031.14 47999.46 2019-11-06 07:12:39.000 310 21263.46 361.86 43031.13 47999.48 2019-11-06 07:12:40.000 310 21263.47 361.88 43031.14 47999.46 2019-11-06 07:12:41.000 310 21263.43 361.90 43031.13 47999.47 2019-11-06 07:12:42.000 310 21263.45 361.89 43031.12 47999.46 2019-11-06 07:12:43.000 310 21263.46 361.89 43031.13 47999.48 2019-11-06 07:12:44.000 310 21263.46 361.89 43031.15 47999.46 2019-11-06 07:12:45.000 310 21263.43 361.89 43031.13 47999.46 2019-11-06 07:12:46.000 310 21263.42 361.90 43031.13 47999.49 2019-11-06 07:12:47.000 310 21263.43 361.89 43031.12 47999.47 2019-11-06 07:12:48.000 310 21263.43 361.85 43031.13 47999.47 2019-11-06 07:12:49.000 310 21263.42 361.79 43031.18 47999.47 2019-11-06 07:12:50.000 310 21263.44 361.71 43031.18 47999.48 2019-11-06 07:12:51.000 310 21263.39 361.70 43031.21 47999.49 2019-11-06 07:12:52.000 310 21263.38 361.67 43031.25 47999.50 2019-11-06 07:12:53.000 310 21263.35 361.64 43031.30 47999.54 2019-11-06 07:12:54.000 310 21263.27 361.70 43031.30 47999.57 2019-11-06 07:12:55.000 310 21263.26 361.80 43031.26 47999.47 2019-11-06 07:12:56.000 310 21263.31 361.89 43031.20 47999.45 2019-11-06 07:12:57.000 310 21263.37 361.97 43031.11 47999.44 2019-11-06 07:12:58.000 310 21263.38 361.95 43031.09 47999.38 2019-11-06 07:12:59.000 310 21263.41 361.94 43031.06 47999.35 2019-11-06 07:13:00.000 310 21263.42 361.94 43031.03 47999.31 2019-11-06 07:13:01.000 310 21263.39 361.93 43030.98 47999.31 2019-11-06 07:13:02.000 310 21263.41 361.89 43031.01 47999.31 2019-11-06 07:13:03.000 310 21263.41 361.87 43030.97 47999.29 2019-11-06 07:13:04.000 310 21263.38 361.92 43030.97 47999.26 2019-11-06 07:13:05.000 310 21263.35 361.97 43030.97 47999.29 2019-11-06 07:13:06.000 310 21263.32 362.03 43030.94 47999.22 2019-11-06 07:13:07.000 310 21263.23 362.09 43030.86 47999.20 2019-11-06 07:13:08.000 310 21263.15 362.13 43030.78 47999.09 2019-11-06 07:13:09.000 310 21263.17 362.14 43030.75 47999.04 2019-11-06 07:13:10.000 310 21263.17 362.13 43030.72 47998.96 2019-11-06 07:13:11.000 310 21263.14 362.12 43030.66 47998.91 2019-11-06 07:13:12.000 310 21263.11 362.12 43030.66 47998.90 2019-11-06 07:13:13.000 310 21263.09 362.11 43030.68 47998.87 2019-11-06 07:13:14.000 310 21263.10 362.13 43030.63 47998.86 2019-11-06 07:13:15.000 310 21263.12 362.09 43030.61 47998.85 2019-11-06 07:13:16.000 310 21263.07 362.09 43030.61 47998.84 2019-11-06 07:13:17.000 310 21263.07 362.06 43030.60 47998.85 2019-11-06 07:13:18.000 310 21263.08 362.04 43030.64 47998.83 2019-11-06 07:13:19.000 310 21263.07 362.02 43030.67 47998.87 2019-11-06 07:13:20.000 310 21263.08 362.02 43030.68 47998.88 2019-11-06 07:13:21.000 310 21263.08 362.00 43030.71 47998.88 2019-11-06 07:13:22.000 310 21263.09 361.97 43030.73 47998.92 2019-11-06 07:13:23.000 310 21263.11 361.98 43030.77 47998.92 2019-11-06 07:13:24.000 310 21263.17 361.95 43030.78 47998.96 2019-11-06 07:13:25.000 310 21263.21 361.93 43030.84 47999.01 2019-11-06 07:13:26.000 310 21263.27 361.88 43030.87 47999.06 2019-11-06 07:13:27.000 310 21263.32 361.88 43030.88 47999.10 2019-11-06 07:13:28.000 310 21263.40 361.92 43030.91 47999.17 2019-11-06 07:13:29.000 310 21263.47 361.94 43030.95 47999.24 2019-11-06 07:13:30.000 310 21263.49 361.97 43030.96 47999.29 2019-11-06 07:13:31.000 310 21263.54 361.98 43030.98 47999.29 2019-11-06 07:13:32.000 310 21263.58 362.00 43030.99 47999.35 2019-11-06 07:13:33.000 310 21263.63 362.04 43030.98 47999.35 2019-11-06 07:13:34.000 310 21263.64 362.05 43030.99 47999.40 2019-11-06 07:13:35.000 310 21263.65 362.01 43031.01 47999.42 2019-11-06 07:13:36.000 310 21263.67 362.03 43031.05 47999.43 2019-11-06 07:13:37.000 310 21263.69 362.06 43031.04 47999.47 2019-11-06 07:13:38.000 310 21263.72 362.06 43031.05 47999.49 2019-11-06 07:13:39.000 310 21263.74 362.07 43031.06 47999.48 2019-11-06 07:13:40.000 310 21263.71 362.10 43031.04 47999.51 2019-11-06 07:13:41.000 310 21263.68 362.16 43031.02 47999.48 2019-11-06 07:13:42.000 310 21263.68 362.21 43031.01 47999.47 2019-11-06 07:13:43.000 310 21263.69 362.21 43030.97 47999.41 2019-11-06 07:13:44.000 310 21263.67 362.22 43030.92 47999.38 2019-11-06 07:13:45.000 310 21263.66 362.22 43030.89 47999.34 2019-11-06 07:13:46.000 310 21263.64 362.21 43030.89 47999.33 2019-11-06 07:13:47.000 310 21263.64 362.21 43030.88 47999.28 2019-11-06 07:13:48.000 310 21263.69 362.20 43030.87 47999.28 2019-11-06 07:13:49.000 310 21263.71 362.19 43030.85 47999.30 2019-11-06 07:13:50.000 310 21263.74 362.14 43030.86 47999.31 2019-11-06 07:13:51.000 310 21263.76 362.10 43030.88 47999.31 2019-11-06 07:13:52.000 310 21263.76 362.11 43030.88 47999.34 2019-11-06 07:13:53.000 310 21263.75 362.06 43030.87 47999.33 2019-11-06 07:13:54.000 310 21263.77 362.05 43030.87 47999.35 2019-11-06 07:13:55.000 310 21263.79 362.04 43030.88 47999.35 2019-11-06 07:13:56.000 310 21263.80 362.08 43030.86 47999.37 2019-11-06 07:13:57.000 310 21263.82 362.14 43030.85 47999.36 2019-11-06 07:13:58.000 310 21263.87 362.18 43030.82 47999.36 2019-11-06 07:13:59.000 310 21263.91 362.19 43030.78 47999.35 2019-11-06 07:14:00.000 310 21263.85 362.22 43030.77 47999.35 2019-11-06 07:14:01.000 310 21263.84 362.22 43030.80 47999.31 2019-11-06 07:14:02.000 310 21263.82 362.27 43030.81 47999.33 2019-11-06 07:14:03.000 310 21263.82 362.31 43030.82 47999.31 2019-11-06 07:14:04.000 310 21263.84 362.38 43030.80 47999.31 2019-11-06 07:14:05.000 310 21263.84 362.46 43030.78 47999.31 2019-11-06 07:14:06.000 310 21263.80 362.52 43030.76 47999.29 2019-11-06 07:14:07.000 310 21263.73 362.56 43030.76 47999.25 2019-11-06 07:14:08.000 310 21263.75 362.60 43030.74 47999.21 2019-11-06 07:14:09.000 310 21263.70 362.64 43030.72 47999.19 2019-11-06 07:14:10.000 310 21263.65 362.66 43030.71 47999.18 2019-11-06 07:14:11.000 310 21263.60 362.73 43030.70 47999.15 2019-11-06 07:14:12.000 310 21263.55 362.83 43030.66 47999.07 2019-11-06 07:14:13.000 310 21263.52 362.87 43030.62 47999.06 2019-11-06 07:14:14.000 310 21263.50 362.89 43030.60 47999.00 2019-11-06 07:14:15.000 310 21263.47 362.94 43030.55 47998.97 2019-11-06 07:14:16.000 310 21263.42 362.95 43030.53 47998.92 2019-11-06 07:14:17.000 310 21263.45 362.97 43030.54 47998.90 2019-11-06 07:14:18.000 310 21263.44 363.00 43030.51 47998.88 2019-11-06 07:14:19.000 310 21263.44 363.01 43030.53 47998.86 2019-11-06 07:14:20.000 310 21263.46 362.98 43030.56 47998.84 2019-11-06 07:14:21.000 310 21263.44 362.94 43030.52 47998.87 2019-11-06 07:14:22.000 310 21263.42 362.94 43030.51 47998.84 2019-11-06 07:14:23.000 310 21263.40 362.95 43030.52 47998.86 2019-11-06 07:14:24.000 310 21263.38 362.96 43030.52 47998.86 2019-11-06 07:14:25.000 310 21263.35 362.92 43030.51 47998.84 2019-11-06 07:14:26.000 310 21263.37 362.87 43030.50 47998.84 2019-11-06 07:14:27.000 310 21263.38 362.84 43030.51 47998.83 2019-11-06 07:14:28.000 310 21263.37 362.82 43030.52 47998.88 2019-11-06 07:14:29.000 310 21263.36 362.80 43030.56 47998.88 2019-11-06 07:14:30.000 310 21263.35 362.77 43030.56 47998.84 2019-11-06 07:14:31.000 310 21263.36 362.75 43030.56 47998.88 2019-11-06 07:14:32.000 310 21263.35 362.71 43030.56 47998.89 2019-11-06 07:14:33.000 310 21263.31 362.69 43030.57 47998.88 2019-11-06 07:14:34.000 310 21263.29 362.64 43030.60 47998.88 2019-11-06 07:14:35.000 310 21263.28 362.62 43030.60 47998.88 2019-11-06 07:14:36.000 310 21263.28 362.54 43030.60 47998.89 2019-11-06 07:14:37.000 310 21263.22 362.53 43030.60 47998.88 2019-11-06 07:14:38.000 310 21263.18 362.49 43030.64 47998.87 2019-11-06 07:14:39.000 310 21263.20 362.46 43030.65 47998.86 2019-11-06 07:14:40.000 310 21263.17 362.47 43030.67 47998.88 2019-11-06 07:14:41.000 310 21263.17 362.44 43030.65 47998.89 2019-11-06 07:14:42.000 310 21263.19 362.43 43030.67 47998.87 2019-11-06 07:14:43.000 310 21263.18 362.39 43030.68 47998.88 2019-11-06 07:14:44.000 310 21263.15 362.34 43030.72 47998.90 2019-11-06 07:14:45.000 310 21263.11 362.35 43030.72 47998.88 2019-11-06 07:14:46.000 310 21263.09 362.36 43030.72 47998.89 2019-11-06 07:14:47.000 310 21263.10 362.32 43030.73 47998.93 2019-11-06 07:14:48.000 310 21263.07 362.34 43030.73 47998.94 2019-11-06 07:14:49.000 310 21263.04 362.36 43030.74 47998.93 2019-11-06 07:14:50.000 310 21263.02 362.38 43030.74 47998.92 2019-11-06 07:14:51.000 310 21262.99 362.41 43030.69 47998.95 2019-11-06 07:14:52.000 310 21262.99 362.40 43030.73 47998.90 2019-11-06 07:14:53.000 310 21262.96 362.41 43030.74 47998.89 2019-11-06 07:14:54.000 310 21262.92 362.45 43030.71 47998.87 2019-11-06 07:14:55.000 310 21262.92 362.45 43030.69 47998.82 2019-11-06 07:14:56.000 310 21262.89 362.44 43030.68 47998.82 2019-11-06 07:14:57.000 310 21262.86 362.47 43030.72 47998.82 2019-11-06 07:14:58.000 310 21262.88 362.48 43030.75 47998.78 2019-11-06 07:14:59.000 310 21262.89 362.45 43030.72 47998.81 2019-11-06 07:15:00.000 310 21262.89 362.46 43030.73 47998.78 2019-11-06 07:15:01.000 310 21262.86 362.45 43030.72 47998.80 2019-11-06 07:15:02.000 310 21262.88 362.44 43030.72 47998.80 2019-11-06 07:15:03.000 310 21262.93 362.42 43030.69 47998.82 2019-11-06 07:15:04.000 310 21262.91 362.37 43030.71 47998.78 2019-11-06 07:15:05.000 310 21262.90 362.35 43030.71 47998.82 2019-11-06 07:15:06.000 310 21262.91 362.33 43030.71 47998.81 2019-11-06 07:15:07.000 310 21262.92 362.32 43030.70 47998.79 2019-11-06 07:15:08.000 310 21262.92 362.30 43030.69 47998.81 2019-11-06 07:15:09.000 310 21262.89 362.28 43030.68 47998.80 2019-11-06 07:15:10.000 310 21262.90 362.23 43030.71 47998.81 2019-11-06 07:15:11.000 310 21262.91 362.20 43030.72 47998.80 2019-11-06 07:15:12.000 310 21262.93 362.14 43030.76 47998.84 2019-11-06 07:15:13.000 310 21262.96 362.08 43030.80 47998.87 2019-11-06 07:15:14.000 310 21262.98 362.03 43030.79 47998.87 2019-11-06 07:15:15.000 310 21262.98 361.99 43030.82 47998.94 2019-11-06 07:15:16.000 310 21262.98 361.98 43030.84 47998.93 2019-11-06 07:15:17.000 310 21263.03 361.99 43030.85 47998.97 2019-11-06 07:15:18.000 310 21263.05 361.99 43030.84 47998.99 2019-11-06 07:15:19.000 310 21263.04 361.98 43030.83 47998.97 2019-11-06 07:15:20.000 310 21263.05 361.97 43030.87 47999.04 2019-11-06 07:15:21.000 310 21263.02 361.96 43030.88 47999.01 2019-11-06 07:15:22.000 310 21262.99 361.92 43030.91 47998.99 2019-11-06 07:15:23.000 310 21262.93 361.92 43030.93 47999.04 2019-11-06 07:15:24.000 310 21262.93 361.91 43030.95 47999.03 2019-11-06 07:15:25.000 310 21262.97 361.89 43030.99 47999.06 2019-11-06 07:15:26.000 310 21262.99 361.89 43030.97 47999.09 2019-11-06 07:15:27.000 310 21263.00 361.89 43031.01 47999.07 2019-11-06 07:15:28.000 310 21262.97 361.94 43030.98 47999.09 2019-11-06 07:15:29.000 310 21262.98 361.93 43030.97 47999.12 2019-11-06 07:15:30.000 310 21262.99 361.91 43030.96 47999.09 2019-11-06 07:15:31.000 310 21262.97 361.90 43030.96 47999.07 2019-11-06 07:15:32.000 310 21262.94 361.87 43030.95 47999.09 2019-11-06 07:15:33.000 310 21262.91 361.87 43030.98 47999.10 2019-11-06 07:15:34.000 310 21262.94 361.88 43031.01 47999.06 2019-11-06 07:15:35.000 310 21262.91 361.88 43031.04 47999.09 2019-11-06 07:15:36.000 310 21262.89 361.88 43031.01 47999.04 2019-11-06 07:15:37.000 310 21262.83 361.88 43031.00 47999.01 2019-11-06 07:15:38.000 310 21262.82 361.90 43030.95 47999.03 2019-11-06 07:15:39.000 310 21262.80 361.90 43030.97 47999.00 2019-11-06 07:15:40.000 310 21262.78 361.84 43030.95 47998.99 2019-11-06 07:15:41.000 310 21262.73 361.83 43030.93 47998.94 2019-11-06 07:15:42.000 310 21262.72 361.82 43030.92 47998.93 2019-11-06 07:15:43.000 310 21262.70 361.87 43030.89 47998.94 2019-11-06 07:15:44.000 310 21262.70 361.90 43030.90 47998.91 2019-11-06 07:15:45.000 310 21262.70 361.90 43030.88 47998.89 2019-11-06 07:15:46.000 310 21262.70 361.91 43030.85 47998.88 2019-11-06 07:15:47.000 310 21262.71 361.92 43030.84 47998.87 2019-11-06 07:15:48.000 310 21262.73 361.91 43030.82 47998.86 2019-11-06 07:15:49.000 310 21262.73 361.88 43030.78 47998.84 2019-11-06 07:15:50.000 310 21262.75 361.85 43030.79 47998.82 2019-11-06 07:15:51.000 310 21262.74 361.85 43030.80 47998.83 2019-11-06 07:15:52.000 310 21262.78 361.81 43030.80 47998.85 2019-11-06 07:15:53.000 310 21262.79 361.79 43030.82 47998.85 2019-11-06 07:15:54.000 310 21262.84 361.78 43030.81 47998.88 2019-11-06 07:15:55.000 310 21262.91 361.80 43030.82 47998.88 2019-11-06 07:15:56.000 310 21263.00 361.81 43030.85 47998.94 2019-11-06 07:15:57.000 310 21263.15 361.76 43030.88 47999.01 2019-11-06 07:15:58.000 310 21263.26 361.71 43030.93 47999.10 2019-11-06 07:15:59.000 310 21263.37 361.71 43030.97 47999.19 2019-11-06 07:16:00.000 310 21263.43 361.69 43031.00 47999.26 2019-11-06 07:16:01.000 310 21263.46 361.68 43031.02 47999.32 2019-11-06 07:16:02.000 310 21263.46 361.74 43031.04 47999.35 2019-11-06 07:16:03.000 310 21263.51 361.75 43031.06 47999.39 2019-11-06 07:16:04.000 310 21263.51 361.77 43031.02 47999.38 2019-11-06 07:16:05.000 310 21263.48 361.81 43031.03 47999.37 2019-11-06 07:16:06.000 310 21263.51 361.79 43031.03 47999.39 2019-11-06 07:16:07.000 310 21263.52 361.80 43031.04 47999.36 2019-11-06 07:16:08.000 310 21263.54 361.79 43031.03 47999.39 2019-11-06 07:16:09.000 310 21263.58 361.81 43031.01 47999.39 2019-11-06 07:16:10.000 310 21263.60 361.78 43031.05 47999.39 2019-11-06 07:16:11.000 310 21263.58 361.75 43031.07 47999.44 2019-11-06 07:16:12.000 310 21263.57 361.72 43031.12 47999.45 2019-11-06 07:16:13.000 310 21263.54 361.70 43031.12 47999.46 2019-11-06 07:16:14.000 310 21263.54 361.69 43031.13 47999.49 2019-11-06 07:16:15.000 310 21263.53 361.67 43031.14 47999.49 2019-11-06 07:16:16.000 310 21263.53 361.66 43031.19 47999.54 2019-11-06 07:16:17.000 310 21263.54 361.62 43031.22 47999.54 2019-11-06 07:16:18.000 310 21263.60 361.62 43031.24 47999.55 2019-11-06 07:16:19.000 310 21263.60 361.60 43031.24 47999.58 2019-11-06 07:16:20.000 310 21263.66 361.57 43031.28 47999.64 2019-11-06 07:16:21.000 310 21263.69 361.56 43031.30 47999.68 2019-11-06 07:16:22.000 310 21263.72 361.54 43031.29 47999.68 2019-11-06 07:16:23.000 310 21263.76 361.52 43031.32 47999.73 2019-11-06 07:16:24.000 310 21263.79 361.55 43031.33 47999.74 2019-11-06 07:16:25.000 310 21263.85 361.57 43031.31 47999.78 2019-11-06 07:16:26.000 310 21263.85 361.58 43031.31 47999.77 2019-11-06 07:16:27.000 310 21263.88 361.56 43031.37 47999.80 2019-11-06 07:16:28.000 310 21263.84 361.59 43031.38 47999.81 2019-11-06 07:16:29.000 310 21263.80 361.60 43031.39 47999.83 2019-11-06 07:16:30.000 310 21263.78 361.66 43031.38 47999.82 2019-11-06 07:16:31.000 310 21263.75 361.71 43031.39 47999.80 2019-11-06 07:16:32.000 310 21263.73 361.75 43031.35 47999.77 2019-11-06 07:16:33.000 310 21263.74 361.77 43031.32 47999.74 2019-11-06 07:16:34.000 310 21263.73 361.78 43031.32 47999.76 2019-11-06 07:16:35.000 310 21263.70 361.78 43031.31 47999.73 2019-11-06 07:16:36.000 310 21263.67 361.77 43031.31 47999.69 2019-11-06 07:16:37.000 310 21263.64 361.77 43031.34 47999.70 2019-11-06 07:16:38.000 310 21263.63 361.77 43031.36 47999.70 2019-11-06 07:16:39.000 310 21263.62 361.79 43031.35 47999.70 2019-11-06 07:16:40.000 310 21263.63 361.81 43031.32 47999.72 2019-11-06 07:16:41.000 310 21263.62 361.81 43031.33 47999.70 2019-11-06 07:16:42.000 310 21263.62 361.85 43031.35 47999.74 2019-11-06 07:16:43.000 310 21263.62 361.86 43031.41 47999.75 2019-11-06 07:16:44.000 310 21263.64 361.86 43031.41 47999.73 2019-11-06 07:16:45.000 310 21263.64 361.87 43031.38 47999.73 2019-11-06 07:16:46.000 310 21263.62 361.88 43031.33 47999.75 2019-11-06 07:16:47.000 310 21263.62 361.87 43031.37 47999.73 2019-11-06 07:16:48.000 310 21263.65 361.89 43031.37 47999.73 2019-11-06 07:16:49.000 310 21263.67 361.87 43031.36 47999.73 2019-11-06 07:16:50.000 310 21263.68 361.87 43031.33 47999.75 2019-11-06 07:16:51.000 310 21263.71 361.91 43031.34 47999.76 2019-11-06 07:16:52.000 310 21263.75 361.92 43031.33 47999.76 2019-11-06 07:16:53.000 310 21263.74 361.90 43031.32 47999.72 2019-11-06 07:16:54.000 310 21263.74 361.89 43031.27 47999.77 2019-11-06 07:16:55.000 310 21263.75 361.89 43031.27 47999.75 2019-11-06 07:16:56.000 310 21263.77 361.91 43031.28 47999.75 2019-11-06 07:16:57.000 310 21263.80 361.88 43031.28 47999.72 2019-11-06 07:16:58.000 310 21263.84 361.88 43031.26 47999.74 2019-11-06 07:16:59.000 310 21263.85 361.89 43031.23 47999.75 2019-11-06 07:17:00.000 310 21263.88 361.86 43031.24 47999.77 2019-11-06 07:17:01.000 310 21263.91 361.85 43031.22 47999.75 2019-11-06 07:17:02.000 310 21263.89 361.86 43031.21 47999.76 2019-11-06 07:17:03.000 310 21263.88 361.86 43031.21 47999.74 2019-11-06 07:17:04.000 310 21263.91 361.85 43031.18 47999.73 2019-11-06 07:17:05.000 310 21263.93 361.85 43031.21 47999.73 2019-11-06 07:17:06.000 310 21263.93 361.85 43031.21 47999.72 2019-11-06 07:17:07.000 310 21263.93 361.81 43031.23 47999.74 2019-11-06 07:17:08.000 310 21263.92 361.76 43031.21 47999.76 2019-11-06 07:17:09.000 310 21263.94 361.73 43031.23 47999.75 2019-11-06 07:17:10.000 310 21263.92 361.76 43031.25 47999.77 2019-11-06 07:17:11.000 310 21263.85 361.85 43031.23 47999.73 2019-11-06 07:17:12.000 310 21263.80 361.92 43031.16 47999.69 2019-11-06 07:17:13.000 310 21263.74 361.91 43031.13 47999.64 2019-11-06 07:17:14.000 310 21263.69 361.95 43031.08 47999.59 2019-11-06 07:17:15.000 310 21263.64 361.97 43031.06 47999.51 2019-11-06 07:17:16.000 310 21263.60 362.02 43031.03 47999.47 2019-11-06 07:17:17.000 310 21263.57 362.05 43031.00 47999.42 2019-11-06 07:17:18.000 310 21263.55 362.06 43030.96 47999.39 2019-11-06 07:17:19.000 310 21263.51 362.08 43030.94 47999.35 2019-11-06 07:17:20.000 310 21263.50 362.07 43030.98 47999.32 2019-11-06 07:17:21.000 310 21263.48 362.14 43030.98 47999.32 2019-11-06 07:17:22.000 310 21263.44 362.23 43030.98 47999.33 2019-11-06 07:17:23.000 310 21263.46 362.33 43030.96 47999.29 2019-11-06 07:17:24.000 310 21263.50 362.38 43030.94 47999.31 2019-11-06 07:17:25.000 310 21263.51 362.42 43030.97 47999.28 2019-11-06 07:17:26.000 310 21263.53 362.47 43030.95 47999.27 2019-11-06 07:17:27.000 310 21263.53 362.49 43030.93 47999.31 2019-11-06 07:17:28.000 310 21263.54 362.51 43030.94 47999.29 2019-11-06 07:17:29.000 310 21263.56 362.50 43030.94 47999.30 2019-11-06 07:17:30.000 310 21263.57 362.47 43030.99 47999.31 2019-11-06 07:17:31.000 310 21263.61 362.43 43031.01 47999.36 2019-11-06 07:17:32.000 310 21263.64 362.38 43031.07 47999.40 2019-11-06 07:17:33.000 310 21263.65 362.34 43031.11 47999.45 2019-11-06 07:17:34.000 310 21263.63 362.32 43031.16 47999.53 2019-11-06 07:17:35.000 310 21263.62 362.32 43031.21 47999.56 2019-11-06 07:17:36.000 310 21263.62 362.35 43031.23 47999.61 2019-11-06 07:17:37.000 310 21263.64 362.37 43031.27 47999.62 2019-11-06 07:17:38.000 310 21263.65 362.40 43031.29 47999.66 2019-11-06 07:17:39.000 310 21263.62 362.41 43031.32 47999.67 2019-11-06 07:17:40.000 310 21263.64 362.42 43031.30 47999.67 2019-11-06 07:17:41.000 310 21263.61 362.41 43031.29 47999.65 2019-11-06 07:17:42.000 310 21263.64 362.38 43031.27 47999.66 2019-11-06 07:17:43.000 310 21263.66 362.34 43031.28 47999.66 2019-11-06 07:17:44.000 310 21263.63 362.27 43031.31 47999.70 2019-11-06 07:17:45.000 310 21263.67 362.20 43031.35 47999.70 2019-11-06 07:17:46.000 310 21263.69 362.17 43031.33 47999.72 2019-11-06 07:17:47.000 310 21263.67 362.12 43031.32 47999.72 2019-11-06 07:17:48.000 310 21263.69 362.08 43031.34 47999.76 2019-11-06 07:17:49.000 310 21263.69 362.06 43031.34 47999.78 2019-11-06 07:17:50.000 310 21263.70 362.03 43031.36 47999.74 2019-11-06 07:17:51.000 310 21263.69 362.02 43031.33 47999.76 2019-11-06 07:17:52.000 310 21263.71 361.99 43031.32 47999.72 2019-11-06 07:17:53.000 310 21263.76 361.96 43031.30 47999.71 2019-11-06 07:17:54.000 310 21263.77 361.97 43031.30 47999.73 2019-11-06 07:17:55.000 310 21263.74 361.98 43031.31 47999.69 2019-11-06 07:17:56.000 310 21263.72 361.99 43031.29 47999.70 2019-11-06 07:17:57.000 310 21263.76 362.02 43031.29 47999.71 2019-11-06 07:17:58.000 310 21263.75 362.05 43031.26 47999.68 2019-11-06 07:17:59.000 310 21263.77 362.11 43031.24 47999.69 2019-11-06 07:18:00.000 310 21263.77 362.13 43031.22 47999.68 2019-11-06 07:18:01.000 310 21263.77 362.17 43031.21 47999.64 2019-11-06 07:18:02.000 310 21263.75 362.19 43031.19 47999.64 2019-11-06 07:18:03.000 310 21263.75 362.23 43031.18 47999.61 2019-11-06 07:18:04.000 310 21263.72 362.27 43031.15 47999.61 2019-11-06 07:18:05.000 310 21263.78 362.30 43031.14 47999.60 2019-11-06 07:18:06.000 310 21263.77 362.34 43031.12 47999.61 2019-11-06 07:18:07.000 310 21263.76 362.37 43031.12 47999.58 2019-11-06 07:18:08.000 310 21263.76 362.36 43031.14 47999.58 2019-11-06 07:18:09.000 310 21263.73 362.37 43031.10 47999.54 2019-11-06 07:18:10.000 310 21263.73 362.42 43031.09 47999.57 2019-11-06 07:18:11.000 310 21263.74 362.47 43031.09 47999.55 2019-11-06 07:18:12.000 310 21263.75 362.49 43031.07 47999.54 2019-11-06 07:18:13.000 310 21263.73 362.52 43031.05 47999.50 2019-11-06 07:18:14.000 310 21263.68 362.54 43031.06 47999.49 2019-11-06 07:18:15.000 310 21263.67 362.57 43031.03 47999.46 2019-11-06 07:18:16.000 310 21263.63 362.61 43031.04 47999.46 2019-11-06 07:18:17.000 310 21263.58 362.66 43031.04 47999.42 2019-11-06 07:18:18.000 310 21263.56 362.71 43031.00 47999.39 2019-11-06 07:18:19.000 310 21263.55 362.72 43030.97 47999.37 2019-11-06 07:18:20.000 310 21263.51 362.73 43031.01 47999.38 2019-11-06 07:18:21.000 310 21263.51 362.70 43031.00 47999.36 2019-11-06 07:18:22.000 310 21263.55 362.65 43031.01 47999.37 2019-11-06 07:18:23.000 310 21263.56 362.64 43031.03 47999.35 2019-11-06 07:18:24.000 310 21263.61 362.61 43031.04 47999.42 2019-11-06 07:18:25.000 310 21263.59 362.55 43031.06 47999.44 2019-11-06 07:18:26.000 310 21263.59 362.51 43031.04 47999.45 2019-11-06 07:18:27.000 310 21263.61 362.49 43031.06 47999.43 2019-11-06 07:18:28.000 310 21263.63 362.45 43031.07 47999.46 2019-11-06 07:18:29.000 310 21263.62 362.41 43031.09 47999.48 2019-11-06 07:18:30.000 310 21263.62 362.36 43031.10 47999.45 2019-11-06 07:18:31.000 310 21263.64 362.37 43031.07 47999.49 2019-11-06 07:18:32.000 310 21263.65 362.29 43031.07 47999.46 2019-11-06 07:18:33.000 310 21263.66 362.28 43031.07 47999.48 2019-11-06 07:18:34.000 310 21263.67 362.24 43031.09 47999.51 2019-11-06 07:18:35.000 310 21263.68 362.19 43031.13 47999.50 2019-11-06 07:18:36.000 310 21263.68 362.14 43031.13 47999.50 2019-11-06 07:18:37.000 310 21263.72 362.10 43031.11 47999.52 2019-11-06 07:18:38.000 310 21263.71 362.06 43031.11 47999.55 2019-11-06 07:18:39.000 310 21263.72 362.05 43031.08 47999.53 2019-11-06 07:18:40.000 310 21263.69 362.06 43031.11 47999.55 2019-11-06 07:18:41.000 310 21263.71 362.05 43031.10 47999.55 2019-11-06 07:18:42.000 310 21263.71 362.07 43031.13 47999.56 2019-11-06 07:18:43.000 310 21263.67 362.08 43031.18 47999.54 2019-11-06 07:18:44.000 310 21263.63 362.08 43031.18 47999.53 2019-11-06 07:18:45.000 310 21263.63 362.10 43031.17 47999.55 2019-11-06 07:18:46.000 310 21263.59 362.12 43031.16 47999.55 2019-11-06 07:18:47.000 310 21263.55 362.17 43031.19 47999.54 2019-11-06 07:18:48.000 310 21263.50 362.24 43031.20 47999.54 2019-11-06 07:18:49.000 310 21263.52 362.26 43031.18 47999.54 2019-11-06 07:18:50.000 310 21263.53 362.28 43031.19 47999.52 2019-11-06 07:18:51.000 310 21263.53 362.26 43031.21 47999.52 2019-11-06 07:18:52.000 310 21263.53 362.27 43031.19 47999.57 2019-11-06 07:18:53.000 310 21263.54 362.26 43031.22 47999.52 2019-11-06 07:18:54.000 310 21263.58 362.25 43031.23 47999.56 2019-11-06 07:18:55.000 310 21263.56 362.25 43031.28 47999.58 2019-11-06 07:18:56.000 310 21263.55 362.24 43031.30 47999.59 2019-11-06 07:18:57.000 310 21263.53 362.20 43031.33 47999.63 2019-11-06 07:18:58.000 310 21263.50 362.18 43031.34 47999.64 2019-11-06 07:18:59.000 310 21263.50 362.14 43031.37 47999.68 2019-11-06 07:19:00.000 310 21263.50 362.12 43031.37 47999.70 2019-11-06 07:19:01.000 310 21263.49 362.07 43031.44 47999.70 2019-11-06 07:19:02.000 310 21263.50 362.00 43031.47 47999.72 2019-11-06 07:19:03.000 310 21263.51 361.96 43031.48 47999.73 2019-11-06 07:19:04.000 310 21263.49 361.90 43031.52 47999.79 2019-11-06 07:19:05.000 310 21263.47 361.87 43031.56 47999.81 2019-11-06 07:19:06.000 310 21263.50 361.82 43031.57 47999.85 2019-11-06 07:19:07.000 310 21263.50 361.80 43031.61 47999.84 2019-11-06 07:19:08.000 310 21263.48 361.77 43031.65 47999.88 2019-11-06 07:19:09.000 310 21263.46 361.72 43031.66 47999.90 2019-11-06 07:19:10.000 310 21263.45 361.74 43031.66 47999.90 2019-11-06 07:19:11.000 310 21263.43 361.75 43031.69 47999.93 2019-11-06 07:19:12.000 310 21263.43 361.76 43031.72 47999.93 2019-11-06 07:19:13.000 310 21263.45 361.75 43031.72 47999.94 2019-11-06 07:19:14.000 310 21263.46 361.76 43031.72 47999.98 2019-11-06 07:19:15.000 310 21263.46 361.77 43031.72 47999.97 2019-11-06 07:19:16.000 310 21263.45 361.78 43031.72 47999.98 2019-11-06 07:19:17.000 310 21263.43 361.79 43031.76 47999.98 2019-11-06 07:19:18.000 310 21263.44 361.79 43031.75 48000.01 2019-11-06 07:19:19.000 310 21263.44 361.81 43031.79 47999.99 2019-11-06 07:19:20.000 310 21263.42 361.83 43031.79 48000.01 2019-11-06 07:19:21.000 310 21263.44 361.83 43031.80 48000.00 2019-11-06 07:19:22.000 310 21263.40 361.85 43031.77 48000.00 2019-11-06 07:19:23.000 310 21263.35 361.88 43031.76 47999.97 2019-11-06 07:19:24.000 310 21263.32 361.91 43031.73 47999.96 2019-11-06 07:19:25.000 310 21263.28 361.95 43031.71 47999.89 2019-11-06 07:19:26.000 310 21263.26 361.95 43031.68 47999.90 2019-11-06 07:19:27.000 310 21263.19 362.01 43031.68 47999.82 2019-11-06 07:19:28.000 310 21263.16 362.03 43031.67 47999.83 2019-11-06 07:19:29.000 310 21263.16 362.07 43031.66 47999.78 2019-11-06 07:19:30.000 310 21263.13 362.07 43031.64 47999.75 2019-11-06 07:19:31.000 310 21263.13 362.12 43031.63 47999.71 2019-11-06 07:19:32.000 310 21263.18 362.29 43031.54 47999.72 2019-11-06 07:19:33.000 310 21263.23 362.45 43031.42 47999.67 2019-11-06 07:19:34.000 310 21263.28 362.51 43031.33 47999.62 2019-11-06 07:19:35.000 310 21263.28 362.52 43031.27 47999.54 2019-11-06 07:19:36.000 310 21263.28 362.53 43031.20 47999.49 2019-11-06 07:19:37.000 310 21263.31 362.57 43031.16 47999.42 2019-11-06 07:19:38.000 310 21263.35 362.58 43031.16 47999.42 2019-11-06 07:19:39.000 310 21263.37 362.55 43031.12 47999.40 2019-11-06 07:19:40.000 310 21263.36 362.54 43031.09 47999.37 2019-11-06 07:19:41.000 310 21263.39 362.52 43031.11 47999.35 2019-11-06 07:19:42.000 310 21263.39 362.51 43031.11 47999.36 2019-11-06 07:19:43.000 310 21263.41 362.46 43031.08 47999.35 2019-11-06 07:19:44.000 310 21263.44 362.44 43031.11 47999.36 2019-11-06 07:19:45.000 310 21263.46 362.41 43031.11 47999.38 2019-11-06 07:19:46.000 310 21263.49 362.37 43031.09 47999.36 2019-11-06 07:19:47.000 310 21263.52 362.33 43031.11 47999.40 2019-11-06 07:19:48.000 310 21263.51 362.32 43031.14 47999.41 2019-11-06 07:19:49.000 310 21263.49 362.29 43031.13 47999.42 2019-11-06 07:19:50.000 310 21263.50 362.30 43031.14 47999.43 2019-11-06 07:19:51.000 310 21263.51 362.30 43031.17 47999.44 2019-11-06 07:19:52.000 310 21263.54 362.33 43031.14 47999.43 2019-11-06 07:19:53.000 310 21263.54 362.34 43031.14 47999.46 2019-11-06 07:19:54.000 310 21263.51 362.39 43031.14 47999.42 2019-11-06 07:19:55.000 310 21263.48 362.44 43031.12 47999.42 2019-11-06 07:19:56.000 310 21263.47 362.51 43031.11 47999.40 2019-11-06 07:19:57.000 310 21263.44 362.54 43031.10 47999.39 2019-11-06 07:19:58.000 310 21263.48 362.55 43031.11 47999.39 2019-11-06 07:19:59.000 310 21263.53 362.59 43031.07 47999.40 2019-11-06 07:20:00.000 310 21263.55 362.67 43031.06 47999.38 2019-11-06 07:20:01.000 310 21263.59 362.69 43031.05 47999.40 2019-11-06 07:20:02.000 310 21263.65 362.70 43031.03 47999.40 2019-11-06 07:20:03.000 310 21263.68 362.71 43031.04 47999.41 2019-11-06 07:20:04.000 310 21263.69 362.70 43031.06 47999.43 2019-11-06 07:20:05.000 310 21263.66 362.69 43031.08 47999.49 2019-11-06 07:20:06.000 310 21263.63 362.69 43031.13 47999.49 2019-11-06 07:20:07.000 310 21263.64 362.68 43031.12 47999.50 2019-11-06 07:20:08.000 310 21263.66 362.69 43031.14 47999.52 2019-11-06 07:20:09.000 310 21263.68 362.69 43031.15 47999.50 2019-11-06 07:20:10.000 310 21263.72 362.65 43031.20 47999.57 2019-11-06 07:20:11.000 310 21263.75 362.63 43031.20 47999.56 2019-11-06 07:20:12.000 310 21263.75 362.61 43031.20 47999.61 2019-11-06 07:20:13.000 310 21263.71 362.60 43031.19 47999.62 2019-11-06 07:20:14.000 310 21263.70 362.58 43031.22 47999.62 2019-11-06 07:20:15.000 310 21263.70 362.57 43031.22 47999.61 2019-11-06 07:20:16.000 310 21263.73 362.53 43031.25 47999.63 2019-11-06 07:20:17.000 310 21263.70 362.51 43031.27 47999.65 2019-11-06 07:20:18.000 310 21263.69 362.48 43031.28 47999.65 2019-11-06 07:20:19.000 310 21263.70 362.45 43031.29 47999.66 2019-11-06 07:20:20.000 310 21263.70 362.47 43031.29 47999.67 2019-11-06 07:20:21.000 310 21263.66 362.48 43031.27 47999.69 2019-11-06 07:20:22.000 310 21263.64 362.47 43031.24 47999.70 2019-11-06 07:20:23.000 310 21263.65 362.45 43031.28 47999.69 2019-11-06 07:20:24.000 310 21263.64 362.44 43031.30 47999.69 2019-11-06 07:20:25.000 310 21263.64 362.43 43031.33 47999.68 2019-11-06 07:20:26.000 310 21263.60 362.44 43031.33 47999.65 2019-11-06 07:20:27.000 310 21263.57 362.47 43031.31 47999.68 2019-11-06 07:20:28.000 310 21263.54 362.47 43031.32 47999.63 2019-11-06 07:20:29.000 310 21263.48 362.50 43031.31 47999.61 2019-11-06 07:20:30.000 310 21263.46 362.52 43031.31 47999.60 2019-11-06 07:20:31.000 310 21263.48 362.52 43031.32 47999.62 2019-11-06 07:20:32.000 310 21263.46 362.50 43031.33 47999.61 2019-11-06 07:20:33.000 310 21263.43 362.51 43031.31 47999.58 2019-11-06 07:20:34.000 310 21263.41 362.56 43031.31 47999.56 2019-11-06 07:20:35.000 310 21263.37 362.63 43031.26 47999.55 2019-11-06 07:20:36.000 310 21263.39 362.62 43031.23 47999.52 2019-11-06 07:20:37.000 310 21263.40 362.64 43031.21 47999.47 2019-11-06 07:20:38.000 310 21263.39 362.68 43031.19 47999.48 2019-11-06 07:20:39.000 310 21263.44 362.66 43031.19 47999.46 2019-11-06 07:20:40.000 310 21263.41 362.69 43031.19 47999.47 2019-11-06 07:20:41.000 310 21263.38 362.72 43031.18 47999.44 2019-11-06 07:20:42.000 310 21263.36 362.72 43031.18 47999.45 2019-11-06 07:20:43.000 310 21263.36 362.72 43031.17 47999.42 2019-11-06 07:20:44.000 310 21263.39 362.71 43031.15 47999.45 2019-11-06 07:20:45.000 310 21263.40 362.67 43031.18 47999.46 2019-11-06 07:20:46.000 310 21263.44 362.63 43031.20 47999.46 2019-11-06 07:20:47.000 310 21263.44 362.62 43031.25 47999.53 2019-11-06 07:20:48.000 310 21263.45 362.61 43031.29 47999.56 2019-11-06 07:20:49.000 310 21263.45 362.64 43031.31 47999.54 2019-11-06 07:20:50.000 310 21263.44 362.61 43031.31 47999.57 2019-11-06 07:20:51.000 310 21263.42 362.57 43031.28 47999.55 2019-11-06 07:20:52.000 310 21263.41 362.56 43031.28 47999.59 2019-11-06 07:20:53.000 310 21263.41 362.53 43031.27 47999.55 2019-11-06 07:20:54.000 310 21263.40 362.54 43031.28 47999.56 2019-11-06 07:20:55.000 310 21263.39 362.54 43031.25 47999.53 2019-11-06 07:20:56.000 310 21263.34 362.54 43031.24 47999.49 2019-11-06 07:20:57.000 310 21263.33 362.51 43031.18 47999.46 2019-11-06 07:20:58.000 310 21263.32 362.51 43031.17 47999.45 2019-11-06 07:20:59.000 310 21263.29 362.48 43031.15 47999.42 2019-11-06 07:21:00.000 310 21263.27 362.46 43031.15 47999.37 2019-11-06 07:21:01.000 310 21263.23 362.47 43031.10 47999.34 2019-11-06 07:21:02.000 310 21263.17 362.51 43031.10 47999.34 2019-11-06 07:21:03.000 310 21263.11 362.56 43031.10 47999.30 2019-11-06 07:21:04.000 310 21263.02 362.60 43031.08 47999.25 2019-11-06 07:21:05.000 310 21262.98 362.64 43031.06 47999.19 2019-11-06 07:21:06.000 310 21262.92 362.67 43031.09 47999.16 2019-11-06 07:21:07.000 310 21262.88 362.68 43031.06 47999.13 2019-11-06 07:21:08.000 310 21262.85 362.69 43031.00 47999.10 2019-11-06 07:21:09.000 310 21262.85 362.72 43030.97 47999.07 2019-11-06 07:21:10.000 310 21262.90 362.72 43030.95 47999.09 2019-11-06 07:21:11.000 310 21262.94 362.71 43030.95 47999.04 2019-11-06 07:21:12.000 310 21262.94 362.72 43030.94 47999.05 2019-11-06 07:21:13.000 310 21262.95 362.68 43030.92 47999.07 2019-11-06 07:21:14.000 310 21262.98 362.66 43030.92 47999.05 2019-11-06 07:21:15.000 310 21263.03 362.64 43030.92 47999.05 2019-11-06 07:21:16.000 310 21263.02 362.61 43030.92 47999.07 2019-11-06 07:21:17.000 310 21263.03 362.61 43030.95 47999.07 2019-11-06 07:21:18.000 310 21262.97 362.62 43030.92 47999.06 2019-11-06 07:21:19.000 310 21262.98 362.62 43030.93 47999.07 2019-11-06 07:21:20.000 310 21262.98 362.64 43030.93 47999.05 2019-11-06 07:21:21.000 310 21263.04 362.63 43030.92 47999.05 2019-11-06 07:21:22.000 310 21263.03 362.62 43030.92 47999.04 2019-11-06 07:21:23.000 310 21263.08 362.59 43030.90 47999.08 2019-11-06 07:21:24.000 310 21263.15 362.59 43030.94 47999.11 2019-11-06 07:21:25.000 310 21263.17 362.61 43030.95 47999.09 2019-11-06 07:21:26.000 310 21263.17 362.64 43030.95 47999.15 2019-11-06 07:21:27.000 310 21263.16 362.68 43030.93 47999.13 2019-11-06 07:21:28.000 310 21263.17 362.69 43030.92 47999.13 2019-11-06 07:21:29.000 310 21263.16 362.74 43030.92 47999.14 2019-11-06 07:21:30.000 310 21263.18 362.75 43030.89 47999.14 2019-11-06 07:21:31.000 310 21263.18 362.79 43030.93 47999.12 2019-11-06 07:21:32.000 310 21263.18 362.86 43030.89 47999.11 2019-11-06 07:21:33.000 310 21263.16 362.94 43030.86 47999.11 2019-11-06 07:21:34.000 310 21263.20 362.96 43030.83 47999.10 2019-11-06 07:21:35.000 310 21263.20 363.00 43030.82 47999.10 2019-11-06 07:21:36.000 310 21263.25 363.04 43030.80 47999.08 2019-11-06 07:21:37.000 310 21263.26 363.08 43030.79 47999.10 2019-11-06 07:21:38.000 310 21263.27 363.08 43030.79 47999.06 2019-11-06 07:21:39.000 310 21263.26 363.07 43030.78 47999.04 2019-11-06 07:21:40.000 310 21263.29 363.08 43030.77 47999.08 2019-11-06 07:21:41.000 310 21263.29 363.10 43030.78 47999.06 2019-11-06 07:21:42.000 310 21263.30 363.12 43030.80 47999.06 2019-11-06 07:21:43.000 310 21263.31 363.12 43030.81 47999.09 2019-11-06 07:21:44.000 310 21263.26 363.14 43030.82 47999.07 2019-11-06 07:21:45.000 310 21263.25 363.15 43030.82 47999.05 2019-11-06 07:21:46.000 310 21263.23 363.17 43030.82 47999.08 2019-11-06 07:21:47.000 310 21263.20 363.19 43030.84 47999.08 2019-11-06 07:21:48.000 310 21263.17 363.22 43030.85 47999.05 2019-11-06 07:21:49.000 310 21263.15 363.25 43030.86 47999.06 2019-11-06 07:21:50.000 310 21263.11 363.27 43030.85 47999.04 2019-11-06 07:21:51.000 310 21263.07 363.30 43030.83 47999.04 2019-11-06 07:21:52.000 310 21263.00 363.31 43030.86 47999.02 2019-11-06 07:21:53.000 310 21262.92 363.33 43030.85 47999.00 2019-11-06 07:21:54.000 310 21262.91 363.38 43030.89 47998.95 2019-11-06 07:21:55.000 310 21262.90 363.38 43030.90 47998.94 2019-11-06 07:21:56.000 310 21262.87 363.39 43030.91 47998.94 2019-11-06 07:21:57.000 310 21262.83 363.38 43030.88 47998.95 2019-11-06 07:21:58.000 310 21262.80 363.38 43030.93 47998.95 2019-11-06 07:21:59.000 310 21262.83 363.39 43030.92 47998.95 2019-11-06 07:22:00.000 310 21262.85 363.36 43030.90 47998.97 2019-11-06 07:22:01.000 310 21262.84 363.33 43030.90 47998.96 2019-11-06 07:22:02.000 310 21262.83 363.32 43030.92 47998.98 2019-11-06 07:22:03.000 310 21262.81 363.33 43030.93 47998.98 2019-11-06 07:22:04.000 310 21262.82 363.33 43030.92 47998.94 2019-11-06 07:22:05.000 310 21262.81 363.32 43030.84 47998.95 2019-11-06 07:22:06.000 310 21262.78 363.31 43030.85 47998.92 2019-11-06 07:22:07.000 310 21262.75 363.31 43030.86 47998.92 2019-11-06 07:22:08.000 310 21262.72 363.31 43030.87 47998.89 2019-11-06 07:22:09.000 310 21262.71 363.31 43030.89 47998.91 2019-11-06 07:22:10.000 310 21262.69 363.37 43030.91 47998.89 2019-11-06 07:22:11.000 310 21262.68 363.36 43030.88 47998.88 2019-11-06 07:22:12.000 310 21262.69 363.39 43030.89 47998.90 2019-11-06 07:22:13.000 310 21262.78 363.48 43030.87 47998.92 2019-11-06 07:22:14.000 310 21262.86 363.51 43030.87 47998.92 2019-11-06 07:22:15.000 310 21262.91 363.52 43030.88 47998.95 2019-11-06 07:22:16.000 310 21262.89 363.52 43030.89 47998.96 2019-11-06 07:22:17.000 310 21262.91 363.56 43030.89 47998.95 2019-11-06 07:22:18.000 310 21262.92 363.59 43030.84 47998.97 2019-11-06 07:22:19.000 310 21262.93 363.60 43030.87 47998.96 2019-11-06 07:22:20.000 310 21263.02 363.60 43030.89 47998.99 2019-11-06 07:22:21.000 310 21262.98 363.59 43030.86 47999.00 2019-11-06 07:22:22.000 310 21263.01 363.58 43030.92 47999.02 2019-11-06 07:22:23.000 310 21263.01 363.60 43030.92 47999.04 2019-11-06 07:22:24.000 310 21263.01 363.64 43030.90 47999.05 2019-11-06 07:22:25.000 310 21263.04 363.64 43030.92 47999.05 2019-11-06 07:22:26.000 310 21263.03 363.65 43030.93 47999.09 2019-11-06 07:22:27.000 310 21262.99 363.69 43030.93 47999.08 2019-11-06 07:22:28.000 310 21262.94 363.72 43030.91 47999.12 2019-11-06 07:22:29.000 310 21262.91 363.78 43030.89 47999.04 2019-11-06 07:22:30.000 310 21262.85 363.86 43030.85 47998.99 2019-11-06 07:22:31.000 310 21262.83 363.90 43030.80 47998.93 2019-11-06 07:22:32.000 310 21262.82 363.92 43030.79 47998.88 2019-11-06 07:22:33.000 310 21262.81 363.94 43030.76 47998.87 2019-11-06 07:22:34.000 310 21262.75 363.97 43030.72 47998.81 2019-11-06 07:22:35.000 310 21262.68 364.02 43030.68 47998.76 2019-11-06 07:22:36.000 310 21262.66 364.06 43030.62 47998.71 2019-11-06 07:22:37.000 310 21262.61 364.07 43030.60 47998.63 2019-11-06 07:22:38.000 310 21262.61 364.06 43030.56 47998.57 2019-11-06 07:22:39.000 310 21262.65 364.02 43030.57 47998.60 2019-11-06 07:22:40.000 310 21262.61 364.01 43030.59 47998.59 2019-11-06 07:22:41.000 310 21262.60 364.03 43030.59 47998.55 2019-11-06 07:22:42.000 310 21262.63 363.96 43030.61 47998.56 2019-11-06 07:22:43.000 310 21262.64 363.87 43030.64 47998.61 2019-11-06 07:22:44.000 310 21262.68 363.82 43030.69 47998.67 2019-11-06 07:22:45.000 310 21262.69 363.80 43030.68 47998.71 2019-11-06 07:22:46.000 310 21262.70 363.78 43030.76 47998.73 2019-11-06 07:22:47.000 310 21262.71 363.74 43030.79 47998.77 2019-11-06 07:22:48.000 310 21262.71 363.69 43030.82 47998.82 2019-11-06 07:22:49.000 310 21262.73 363.66 43030.83 47998.84 2019-11-06 07:22:50.000 310 21262.72 363.66 43030.89 47998.87 2019-11-06 07:22:51.000 310 21262.72 363.66 43030.90 47998.90 2019-11-06 07:22:52.000 310 21262.69 363.61 43030.90 47998.88 2019-11-06 07:22:53.000 310 21262.74 363.56 43030.92 47998.92 2019-11-06 07:22:54.000 310 21262.76 363.56 43030.97 47998.97 2019-11-06 07:22:55.000 310 21262.78 363.55 43030.96 47998.99 2019-11-06 07:22:56.000 310 21262.79 363.53 43031.00 47998.99 2019-11-06 07:22:57.000 310 21262.77 363.51 43031.00 47999.02 2019-11-06 07:22:58.000 310 21262.78 363.49 43031.05 47999.08 2019-11-06 07:22:59.000 310 21262.80 363.47 43031.09 47999.08 2019-11-06 07:23:00.000 310 21262.83 363.46 43031.14 47999.13 2019-11-06 07:23:01.000 310 21262.86 363.44 43031.11 47999.14 2019-11-06 07:23:02.000 310 21262.86 363.45 43031.15 47999.18 2019-11-06 07:23:03.000 310 21262.88 363.43 43031.18 47999.19 2019-11-06 07:23:04.000 310 21262.87 363.43 43031.18 47999.20 2019-11-06 07:23:05.000 310 21262.87 363.41 43031.18 47999.25 2019-11-06 07:23:06.000 310 21262.87 363.38 43031.21 47999.26 2019-11-06 07:23:07.000 310 21262.90 363.37 43031.20 47999.28 2019-11-06 07:23:08.000 310 21262.93 363.36 43031.23 47999.32 2019-11-06 07:23:09.000 310 21262.90 363.36 43031.24 47999.33 2019-11-06 07:23:10.000 310 21262.90 363.32 43031.32 47999.32 2019-11-06 07:23:11.000 310 21262.87 363.30 43031.37 47999.37 2019-11-06 07:23:12.000 310 21262.86 363.32 43031.36 47999.36 2019-11-06 07:23:13.000 310 21262.83 363.39 43031.33 47999.39 2019-11-06 07:23:14.000 310 21262.82 363.41 43031.33 47999.36 2019-11-06 07:23:15.000 310 21262.78 363.40 43031.34 47999.35 2019-11-06 07:23:16.000 310 21262.80 363.39 43031.32 47999.34 2019-11-06 07:23:17.000 310 21262.81 363.40 43031.31 47999.33 2019-11-06 07:23:18.000 310 21262.81 363.42 43031.34 47999.32 2019-11-06 07:23:19.000 310 21262.78 363.46 43031.34 47999.35 2019-11-06 07:23:20.000 310 21262.78 363.48 43031.31 47999.29 2019-11-06 07:23:21.000 310 21262.76 363.50 43031.28 47999.31 2019-11-06 07:23:22.000 310 21262.77 363.50 43031.29 47999.30 2019-11-06 07:23:23.000 310 21262.76 363.52 43031.28 47999.27 2019-11-06 07:23:24.000 310 21262.76 363.54 43031.29 47999.26 2019-11-06 07:23:25.000 310 21262.75 363.55 43031.26 47999.27 2019-11-06 07:23:26.000 310 21262.76 363.57 43031.28 47999.25 2019-11-06 07:23:27.000 310 21262.77 363.57 43031.25 47999.24 2019-11-06 07:23:28.000 310 21262.74 363.59 43031.25 47999.24 2019-11-06 07:23:29.000 310 21262.72 363.60 43031.22 47999.22 2019-11-06 07:23:30.000 310 21262.73 363.60 43031.26 47999.23 2019-11-06 07:23:31.000 310 21262.73 363.58 43031.23 47999.21 2019-11-06 07:23:32.000 310 21262.74 363.56 43031.22 47999.21 2019-11-06 07:23:33.000 310 21262.72 363.54 43031.25 47999.21 2019-11-06 07:23:34.000 310 21262.71 363.52 43031.29 47999.23 2019-11-06 07:23:35.000 310 21262.69 363.49 43031.28 47999.22 2019-11-06 07:23:36.000 310 21262.67 363.46 43031.30 47999.25 2019-11-06 07:23:37.000 310 21262.68 363.46 43031.31 47999.26 2019-11-06 07:23:38.000 310 21262.70 363.47 43031.31 47999.29 2019-11-06 07:23:39.000 310 21262.74 363.48 43031.35 47999.32 2019-11-06 07:23:40.000 310 21262.79 363.49 43031.34 47999.31 2019-11-06 07:23:41.000 310 21262.80 363.49 43031.30 47999.33 2019-11-06 07:23:42.000 310 21262.85 363.52 43031.27 47999.34 2019-11-06 07:23:43.000 310 21262.83 363.51 43031.28 47999.34 2019-11-06 07:23:44.000 310 21262.82 363.51 43031.28 47999.33 2019-11-06 07:23:45.000 310 21262.83 363.50 43031.29 47999.31 2019-11-06 07:23:46.000 310 21262.86 363.46 43031.27 47999.32 2019-11-06 07:23:47.000 310 21262.88 363.42 43031.27 47999.31 2019-11-06 07:23:48.000 310 21262.88 363.36 43031.27 47999.34 2019-11-06 07:23:49.000 310 21262.90 363.33 43031.31 47999.38 2019-11-06 07:23:50.000 310 21262.92 363.31 43031.35 47999.38 2019-11-06 07:23:51.000 310 21262.95 363.30 43031.38 47999.45 2019-11-06 07:23:52.000 310 21262.95 363.28 43031.40 47999.46 2019-11-06 07:23:53.000 310 21262.95 363.28 43031.42 47999.51 2019-11-06 07:23:54.000 310 21262.95 363.25 43031.46 47999.48 2019-11-06 07:23:55.000 310 21262.93 363.24 43031.50 47999.48 2019-11-06 07:23:56.000 310 21262.91 363.26 43031.54 47999.55 2019-11-06 07:23:57.000 310 21262.87 363.26 43031.54 47999.56 2019-11-06 07:23:58.000 310 21262.81 363.24 43031.57 47999.54 2019-11-06 07:23:59.000 310 21262.77 363.26 43031.59 47999.54 2019-11-06 07:24:00.000 310 21262.74 363.29 43031.63 47999.55 2019-11-06 07:24:01.000 310 21262.69 363.32 43031.61 47999.56 2019-11-06 07:24:02.000 310 21262.66 363.38 43031.61 47999.54 2019-11-06 07:24:03.000 310 21262.66 363.40 43031.62 47999.52 2019-11-06 07:24:04.000 310 21262.65 363.38 43031.59 47999.52 2019-11-06 07:24:05.000 310 21262.63 363.39 43031.64 47999.57 2019-11-06 07:24:06.000 310 21262.66 363.39 43031.65 47999.52 2019-11-06 07:24:07.000 310 21262.68 363.41 43031.67 47999.53 2019-11-06 07:24:08.000 310 21262.66 363.40 43031.69 47999.56 2019-11-06 07:24:09.000 310 21262.65 363.41 43031.66 47999.55 2019-11-06 07:24:10.000 310 21262.65 363.43 43031.65 47999.54 2019-11-06 07:24:11.000 310 21262.64 363.41 43031.65 47999.53 2019-11-06 07:24:12.000 310 21262.68 363.40 43031.64 47999.56 2019-11-06 07:24:13.000 310 21262.71 363.38 43031.61 47999.58 2019-11-06 07:24:14.000 310 21262.71 363.33 43031.62 47999.57 2019-11-06 07:24:15.000 310 21262.72 363.30 43031.64 47999.57 2019-11-06 07:24:16.000 310 21262.73 363.31 43031.64 47999.58 2019-11-06 07:24:17.000 310 21262.75 363.31 43031.68 47999.57 2019-11-06 07:24:18.000 310 21262.70 363.31 43031.65 47999.59 2019-11-06 07:24:19.000 310 21262.64 363.33 43031.64 47999.57 2019-11-06 07:24:20.000 310 21262.67 363.35 43031.69 47999.58 2019-11-06 07:24:21.000 310 21262.65 363.32 43031.66 47999.56 2019-11-06 07:24:22.000 310 21262.65 363.35 43031.65 47999.52 2019-11-06 07:24:23.000 310 21262.68 363.36 43031.67 47999.57 2019-11-06 07:24:24.000 310 21262.70 363.36 43031.67 47999.55 2019-11-06 07:24:25.000 310 21262.70 363.41 43031.66 47999.55 2019-11-06 07:24:26.000 310 21262.73 363.42 43031.65 47999.55 2019-11-06 07:24:27.000 310 21262.69 363.46 43031.63 47999.55 2019-11-06 07:24:28.000 310 21262.67 363.48 43031.63 47999.55 2019-11-06 07:24:29.000 310 21262.65 363.52 43031.60 47999.54 2019-11-06 07:24:30.000 310 21262.66 363.62 43031.59 47999.51 2019-11-06 07:24:31.000 310 21262.69 363.76 43031.51 47999.48 2019-11-06 07:24:32.000 310 21262.72 363.81 43031.48 47999.45 2019-11-06 07:24:33.000 310 21262.71 363.80 43031.42 47999.41 2019-11-06 07:24:34.000 310 21262.72 363.84 43031.37 47999.36 2019-11-06 07:24:35.000 310 21262.72 363.86 43031.35 47999.35 2019-11-06 07:24:36.000 310 21262.78 363.87 43031.33 47999.33 2019-11-06 07:24:37.000 310 21262.76 363.89 43031.32 47999.34 2019-11-06 07:24:38.000 310 21262.80 363.93 43031.33 47999.32 2019-11-06 07:24:39.000 310 21262.77 363.92 43031.31 47999.34 2019-11-06 07:24:40.000 310 21262.77 363.91 43031.34 47999.31 2019-11-06 07:24:41.000 310 21262.77 363.90 43031.36 47999.30 2019-11-06 07:24:42.000 310 21262.74 363.86 43031.37 47999.34 2019-11-06 07:24:43.000 310 21262.73 363.84 43031.38 47999.34 2019-11-06 07:24:44.000 310 21262.68 363.83 43031.36 47999.34 2019-11-06 07:24:45.000 310 21262.67 363.80 43031.42 47999.36 2019-11-06 07:24:46.000 310 21262.62 363.75 43031.49 47999.34 2019-11-06 07:24:47.000 310 21262.62 363.73 43031.51 47999.41 2019-11-06 07:24:48.000 310 21262.65 363.73 43031.51 47999.42 2019-11-06 07:24:49.000 310 21262.65 363.76 43031.56 47999.45 2019-11-06 07:24:50.000 310 21262.63 363.79 43031.54 47999.45 2019-11-06 07:24:51.000 310 21262.66 363.80 43031.54 47999.49 2019-11-06 07:24:52.000 310 21262.67 363.81 43031.54 47999.50 2019-11-06 07:24:53.000 310 21262.66 363.86 43031.56 47999.51 2019-11-06 07:24:54.000 310 21262.66 363.92 43031.56 47999.49 2019-11-06 07:24:55.000 310 21262.63 363.96 43031.54 47999.49 2019-11-06 07:24:56.000 310 21262.61 363.98 43031.51 47999.43 2019-11-06 07:24:57.000 310 21262.61 363.99 43031.46 47999.40 2019-11-06 07:24:58.000 310 21262.61 364.03 43031.46 47999.40 2019-11-06 07:24:59.000 310 21262.59 364.05 43031.43 47999.37 2019-11-06 07:25:00.000 310 21262.60 364.03 43031.43 47999.33 2019-11-06 07:25:01.000 310 21262.60 364.01 43031.41 47999.34 2019-11-06 07:25:02.000 310 21262.57 364.03 43031.44 47999.34 2019-11-06 07:25:03.000 310 21262.57 364.05 43031.42 47999.33 2019-11-06 07:25:04.000 310 21262.58 364.04 43031.43 47999.32 2019-11-06 07:25:05.000 310 21262.56 364.03 43031.42 47999.32 2019-11-06 07:25:06.000 310 21262.57 364.01 43031.44 47999.33 2019-11-06 07:25:07.000 310 21262.57 363.97 43031.47 47999.35 2019-11-06 07:25:08.000 310 21262.54 363.98 43031.47 47999.37 2019-11-06 07:25:09.000 310 21262.54 364.00 43031.47 47999.38 2019-11-06 07:25:10.000 310 21262.54 364.01 43031.49 47999.41 2019-11-06 07:25:11.000 310 21262.54 364.03 43031.48 47999.40 2019-11-06 07:25:12.000 310 21262.55 364.04 43031.49 47999.39 2019-11-06 07:25:13.000 310 21262.54 364.03 43031.50 47999.41 2019-11-06 07:25:14.000 310 21262.56 364.04 43031.51 47999.39 2019-11-06 07:25:15.000 310 21262.59 364.04 43031.49 47999.39 2019-11-06 07:25:16.000 310 21262.61 364.02 43031.50 47999.41 2019-11-06 07:25:17.000 310 21262.59 363.94 43031.52 47999.42 2019-11-06 07:25:18.000 310 21262.62 363.93 43031.57 47999.45 2019-11-06 07:25:19.000 310 21262.63 363.95 43031.59 47999.45 2019-11-06 07:25:20.000 310 21262.59 363.96 43031.58 47999.48 2019-11-06 07:25:21.000 310 21262.57 363.99 43031.55 47999.49 2019-11-06 07:25:22.000 310 21262.59 363.98 43031.55 47999.45 2019-11-06 07:25:23.000 310 21262.60 363.96 43031.56 47999.43 2019-11-06 07:25:24.000 310 21262.64 363.94 43031.57 47999.45 2019-11-06 07:25:25.000 310 21262.64 363.94 43031.53 47999.48 2019-11-06 07:25:26.000 310 21262.66 363.95 43031.54 47999.45 2019-11-06 07:25:27.000 310 21262.71 363.96 43031.53 47999.45 2019-11-06 07:25:28.000 310 21262.75 363.97 43031.57 47999.50 2019-11-06 07:25:29.000 310 21262.77 363.97 43031.58 47999.51 2019-11-06 07:25:30.000 310 21262.79 363.98 43031.57 47999.54 2019-11-06 07:25:31.000 310 21262.82 363.98 43031.56 47999.53 2019-11-06 07:25:32.000 310 21262.84 363.99 43031.57 47999.55 2019-11-06 07:25:33.000 310 21262.85 364.02 43031.56 47999.55 2019-11-06 07:25:34.000 310 21262.85 364.03 43031.54 47999.56 2019-11-06 07:25:35.000 310 21262.85 364.05 43031.54 47999.57 2019-11-06 07:25:36.000 310 21262.86 364.06 43031.53 47999.56 2019-11-06 07:25:37.000 310 21262.80 364.04 43031.52 47999.54 2019-11-06 07:25:38.000 310 21262.76 364.05 43031.53 47999.54 2019-11-06 07:25:39.000 310 21262.71 364.06 43031.49 47999.49 2019-11-06 07:25:40.000 310 21262.67 364.04 43031.51 47999.44 2019-11-06 07:25:41.000 310 21262.61 364.02 43031.45 47999.40 2019-11-06 07:25:42.000 310 21262.57 364.05 43031.43 47999.37 2019-11-06 07:25:43.000 310 21262.51 364.11 43031.41 47999.31 2019-11-06 07:25:44.000 310 21262.45 364.13 43031.36 47999.23 2019-11-06 07:25:45.000 310 21262.38 364.13 43031.30 47999.18 2019-11-06 07:25:46.000 310 21262.36 364.12 43031.31 47999.16 2019-11-06 07:25:47.000 310 21262.38 364.11 43031.32 47999.14 2019-11-06 07:25:48.000 310 21262.41 364.08 43031.33 47999.14 2019-11-06 07:25:49.000 310 21262.41 364.04 43031.37 47999.17 2019-11-06 07:25:50.000 310 21262.41 364.06 43031.37 47999.16 2019-11-06 07:25:51.000 310 21262.45 364.05 43031.36 47999.20 2019-11-06 07:25:52.000 310 21262.43 364.05 43031.36 47999.19 2019-11-06 07:25:53.000 310 21262.43 364.07 43031.35 47999.19 2019-11-06 07:25:54.000 310 21262.45 364.07 43031.34 47999.18 2019-11-06 07:25:55.000 310 21262.42 364.07 43031.36 47999.19 2019-11-06 07:25:56.000 310 21262.46 364.06 43031.35 47999.21 2019-11-06 07:25:57.000 310 21262.44 364.10 43031.36 47999.20 2019-11-06 07:25:58.000 310 21262.38 364.12 43031.37 47999.21 2019-11-06 07:25:59.000 310 21262.36 364.12 43031.37 47999.20 2019-11-06 07:26:00.000 310 21262.34 364.15 43031.36 47999.17 2019-11-06 07:26:01.000 310 21262.32 364.17 43031.36 47999.20 2019-11-06 07:26:02.000 310 21262.30 364.22 43031.38 47999.17 2019-11-06 07:26:03.000 310 21262.28 364.24 43031.36 47999.15 2019-11-06 07:26:04.000 310 21262.29 364.24 43031.39 47999.15 2019-11-06 07:26:05.000 310 21262.29 364.24 43031.37 47999.11 2019-11-06 07:26:06.000 310 21262.26 364.25 43031.33 47999.14 2019-11-06 07:26:07.000 310 21262.28 364.25 43031.35 47999.12 2019-11-06 07:26:08.000 310 21262.30 364.22 43031.32 47999.14 2019-11-06 07:26:09.000 310 21262.34 364.22 43031.35 47999.14 2019-11-06 07:26:10.000 310 21262.38 364.19 43031.34 47999.13 2019-11-06 07:26:11.000 310 21262.41 364.19 43031.34 47999.14 2019-11-06 07:26:12.000 310 21262.43 364.16 43031.29 47999.16 2019-11-06 07:26:13.000 310 21262.42 364.13 43031.29 47999.17 2019-11-06 07:26:14.000 310 21262.45 364.13 43031.30 47999.17 2019-11-06 07:26:15.000 310 21262.49 364.11 43031.29 47999.15 2019-11-06 07:26:16.000 310 21262.51 364.08 43031.31 47999.18 2019-11-06 07:26:17.000 310 21262.52 364.06 43031.31 47999.19 2019-11-06 07:26:18.000 310 21262.55 364.00 43031.32 47999.22 2019-11-06 07:26:19.000 310 21262.60 363.95 43031.33 47999.21 2019-11-06 07:26:20.000 310 21262.61 363.95 43031.35 47999.27 2019-11-06 07:26:21.000 310 21262.65 363.92 43031.34 47999.28 2019-11-06 07:26:22.000 310 21262.66 363.88 43031.37 47999.33 2019-11-06 07:26:23.000 310 21262.69 363.87 43031.42 47999.34 2019-11-06 07:26:24.000 310 21262.73 363.82 43031.47 47999.36 2019-11-06 07:26:25.000 310 21262.72 363.77 43031.49 47999.39 2019-11-06 07:26:26.000 310 21262.69 363.69 43031.51 47999.41 2019-11-06 07:26:27.000 310 21262.68 363.59 43031.57 47999.47 2019-11-06 07:26:28.000 310 21262.69 363.56 43031.63 47999.55 2019-11-06 07:26:29.000 310 21262.77 363.54 43031.67 47999.57 2019-11-06 07:26:30.000 310 21262.82 363.56 43031.71 47999.64 2019-11-06 07:26:31.000 310 21262.82 363.56 43031.73 47999.66 2019-11-06 07:26:32.000 310 21262.84 363.57 43031.75 47999.68 2019-11-06 07:26:33.000 310 21262.85 363.56 43031.74 47999.70 2019-11-06 07:26:34.000 310 21262.87 363.56 43031.71 47999.70 2019-11-06 07:26:35.000 310 21262.91 363.60 43031.68 47999.72 2019-11-06 07:26:36.000 310 21262.93 363.62 43031.67 47999.70 2019-11-06 07:26:37.000 310 21262.91 363.61 43031.69 47999.72 2019-11-06 07:26:38.000 310 21262.89 363.61 43031.68 47999.73 2019-11-06 07:26:39.000 310 21262.87 363.56 43031.71 47999.75 2019-11-06 07:26:40.000 310 21262.88 363.51 43031.76 47999.76 2019-11-06 07:26:41.000 310 21262.85 363.54 43031.78 47999.77 2019-11-06 07:26:42.000 310 21262.86 363.58 43031.82 47999.79 2019-11-06 07:26:43.000 310 21262.82 363.60 43031.82 47999.77 2019-11-06 07:26:44.000 310 21262.75 363.61 43031.84 47999.78 2019-11-06 07:26:45.000 310 21262.72 363.65 43031.81 47999.75 2019-11-06 07:26:46.000 310 21262.66 363.70 43031.78 47999.73 2019-11-06 07:26:47.000 310 21262.67 363.73 43031.79 47999.72 2019-11-06 07:26:48.000 310 21262.68 363.70 43031.77 47999.72 2019-11-06 07:26:49.000 310 21262.71 363.72 43031.78 47999.65 2019-11-06 07:26:50.000 310 21262.72 363.69 43031.79 47999.69 2019-11-06 07:26:51.000 310 21262.75 363.64 43031.84 47999.73 2019-11-06 07:26:52.000 310 21262.77 363.61 43031.88 47999.77 2019-11-06 07:26:53.000 310 21262.74 363.62 43031.91 47999.78 2019-11-06 07:26:54.000 310 21262.71 363.59 43031.98 47999.81 2019-11-06 07:26:55.000 310 21262.70 363.59 43031.99 47999.86 2019-11-06 07:26:56.000 310 21262.68 363.59 43031.99 47999.87 2019-11-06 07:26:57.000 310 21262.67 363.57 43032.00 47999.84 2019-11-06 07:26:58.000 310 21262.70 363.59 43032.01 47999.84 2019-11-06 07:26:59.000 310 21262.74 363.59 43031.98 47999.86 2019-11-06 07:27:00.000 310 21262.77 363.58 43031.98 47999.88 2019-11-06 07:27:01.000 310 21262.79 363.57 43031.97 47999.88 2019-11-06 07:27:02.000 310 21262.77 363.56 43031.97 47999.93 2019-11-06 07:27:03.000 310 21262.77 363.53 43031.93 47999.90 2019-11-06 07:27:04.000 310 21262.75 363.53 43031.92 47999.87 2019-11-06 07:27:05.000 310 21262.70 363.51 43031.93 47999.88 2019-11-06 07:27:06.000 310 21262.69 363.48 43031.96 47999.84 2019-11-06 07:27:07.000 310 21262.69 363.45 43031.96 47999.85 2019-11-06 07:27:08.000 310 21262.69 363.39 43031.97 47999.84 2019-11-06 07:27:09.000 310 21262.68 363.38 43031.94 47999.85 2019-11-06 07:27:10.000 310 21262.67 363.38 43031.97 47999.84 2019-11-06 07:27:11.000 310 21262.59 363.40 43031.95 47999.84 2019-11-06 07:27:12.000 310 21262.55 363.45 43031.97 47999.82 2019-11-06 07:27:13.000 310 21262.54 363.48 43031.98 47999.78 2019-11-06 07:27:14.000 310 21262.53 363.50 43031.93 47999.75 2019-11-06 07:27:15.000 310 21262.48 363.54 43031.91 47999.73 2019-11-06 07:27:16.000 310 21262.44 363.54 43031.88 47999.66 2019-11-06 07:27:17.000 310 21262.41 363.54 43031.86 47999.66 2019-11-06 07:27:18.000 310 21262.40 363.53 43031.87 47999.64 2019-11-06 07:27:19.000 310 21262.37 363.55 43031.86 47999.64 2019-11-06 07:27:20.000 310 21262.39 363.57 43031.87 47999.64 2019-11-06 07:27:21.000 310 21262.39 363.60 43031.85 47999.58 2019-11-06 07:27:22.000 310 21262.34 363.60 43031.84 47999.61 2019-11-06 07:27:23.000 310 21262.26 363.60 43031.87 47999.58 2019-11-06 07:27:24.000 310 21262.23 363.60 43031.86 47999.57 2019-11-06 07:27:25.000 310 21262.22 363.65 43031.85 47999.52 2019-11-06 07:27:26.000 310 21262.17 363.70 43031.85 47999.49 2019-11-06 07:27:27.000 310 21262.11 363.73 43031.80 47999.46 2019-11-06 07:27:28.000 310 21262.06 363.75 43031.77 47999.43 2019-11-06 07:27:29.000 310 21262.00 363.79 43031.74 47999.39 2019-11-06 07:27:30.000 310 21261.98 363.78 43031.76 47999.38 2019-11-06 07:27:31.000 310 21261.96 363.77 43031.77 47999.34 2019-11-06 07:27:32.000 310 21261.92 363.81 43031.76 47999.35 2019-11-06 07:27:33.000 310 21261.92 363.82 43031.75 47999.33 2019-11-06 07:27:34.000 310 21261.87 363.85 43031.73 47999.32 2019-11-06 07:27:35.000 310 21261.86 363.88 43031.75 47999.29 2019-11-06 07:27:36.000 310 21261.86 363.88 43031.76 47999.27 2019-11-06 07:27:37.000 310 21261.83 363.87 43031.74 47999.27 2019-11-06 07:27:38.000 310 21261.84 363.88 43031.72 47999.27 2019-11-06 07:27:39.000 310 21261.91 363.90 43031.72 47999.29 2019-11-06 07:27:40.000 310 21261.98 363.86 43031.69 47999.30 2019-11-06 07:27:41.000 310 21262.05 363.84 43031.67 47999.29 2019-11-06 07:27:42.000 310 21262.10 363.79 43031.74 47999.31 2019-11-06 07:27:43.000 310 21262.13 363.78 43031.73 47999.36 2019-11-06 07:27:44.000 310 21262.13 363.76 43031.72 47999.37 2019-11-06 07:27:45.000 310 21262.16 363.72 43031.71 47999.39 2019-11-06 07:27:46.000 310 21262.20 363.67 43031.74 47999.42 2019-11-06 07:27:47.000 310 21262.22 363.63 43031.74 47999.44 2019-11-06 07:27:48.000 310 21262.20 363.64 43031.76 47999.47 2019-11-06 07:27:49.000 310 21262.19 363.63 43031.79 47999.48 2019-11-06 07:27:50.000 310 21262.23 363.62 43031.81 47999.52 2019-11-06 07:27:51.000 310 21262.26 363.56 43031.85 47999.56 2019-11-06 07:27:52.000 310 21262.27 363.54 43031.87 47999.57 2019-11-06 07:27:53.000 310 21262.27 363.55 43031.93 47999.61 2019-11-06 07:27:54.000 310 21262.26 363.57 43031.95 47999.65 2019-11-06 07:27:55.000 310 21262.24 363.60 43031.95 47999.65 2019-11-06 07:27:56.000 310 21262.21 363.62 43031.97 47999.65 2019-11-06 07:27:57.000 310 21262.20 363.66 43031.93 47999.62 2019-11-06 07:27:58.000 310 21262.21 363.68 43031.92 47999.62 2019-11-06 07:27:59.000 310 21262.16 363.73 43031.91 47999.59 2019-11-06 07:28:00.000 310 21262.14 363.78 43031.86 47999.57 2019-11-06 07:28:01.000 310 21262.16 363.79 43031.85 47999.53 2019-11-06 07:28:02.000 310 21262.18 363.80 43031.82 47999.52 2019-11-06 07:28:03.000 310 21262.19 363.79 43031.80 47999.48 2019-11-06 07:28:04.000 310 21262.22 363.76 43031.80 47999.49 2019-11-06 07:28:05.000 310 21262.20 363.73 43031.77 47999.47 2019-11-06 07:28:06.000 310 21262.22 363.69 43031.77 47999.47 2019-11-06 07:28:07.000 310 21262.23 363.65 43031.77 47999.47 2019-11-06 07:28:08.000 310 21262.22 363.59 43031.78 47999.47 2019-11-06 07:28:09.000 310 21262.20 363.56 43031.76 47999.50 2019-11-06 07:28:10.000 310 21262.20 363.50 43031.79 47999.49 2019-11-06 07:28:11.000 310 21262.21 363.49 43031.82 47999.49 2019-11-06 07:28:12.000 310 21262.20 363.49 43031.81 47999.48 2019-11-06 07:28:13.000 310 21262.19 363.45 43031.81 47999.49 2019-11-06 07:28:14.000 310 21262.18 363.47 43031.79 47999.48 2019-11-06 07:28:15.000 310 21262.16 363.46 43031.83 47999.46 2019-11-06 07:28:16.000 310 21262.11 363.44 43031.79 47999.45 2019-11-06 07:28:17.000 310 21262.05 363.44 43031.79 47999.41 2019-11-06 07:28:18.000 310 21262.00 363.42 43031.80 47999.38 2019-11-06 07:28:19.000 310 21261.98 363.39 43031.80 47999.37 2019-11-06 07:28:20.000 310 21261.94 363.41 43031.82 47999.38 2019-11-06 07:28:21.000 310 21261.97 363.38 43031.83 47999.39 2019-11-06 07:28:22.000 310 21262.00 363.38 43031.82 47999.37 2019-11-06 07:28:23.000 310 21261.99 363.40 43031.81 47999.40 2019-11-06 07:28:24.000 310 21261.98 363.42 43031.80 47999.37 2019-11-06 07:28:25.000 310 21262.00 363.43 43031.79 47999.41 2019-11-06 07:28:26.000 310 21261.98 363.46 43031.80 47999.39 2019-11-06 07:28:27.000 310 21261.97 363.44 43031.81 47999.40 2019-11-06 07:28:28.000 310 21261.96 363.43 43031.81 47999.39 2019-11-06 07:28:29.000 310 21261.96 363.42 43031.81 47999.41 2019-11-06 07:28:30.000 310 21261.98 363.47 43031.83 47999.40 2019-11-06 07:28:31.000 310 21261.97 363.50 43031.81 47999.37 2019-11-06 07:28:32.000 310 21261.97 363.54 43031.75 47999.37 2019-11-06 07:28:33.000 310 21261.96 363.52 43031.73 47999.32 2019-11-06 07:28:34.000 310 21261.98 363.50 43031.73 47999.33 2019-11-06 07:28:35.000 310 21262.01 363.45 43031.74 47999.31 2019-11-06 07:28:36.000 310 21262.03 363.44 43031.75 47999.32 2019-11-06 07:28:37.000 310 21262.06 363.41 43031.74 47999.34 2019-11-06 07:28:38.000 310 21262.09 363.42 43031.72 47999.31 2019-11-06 07:28:39.000 310 21262.13 363.42 43031.71 47999.33 2019-11-06 07:28:40.000 310 21262.16 363.42 43031.74 47999.36 2019-11-06 07:28:41.000 310 21262.13 363.45 43031.72 47999.36 2019-11-06 07:28:42.000 310 21262.16 363.44 43031.71 47999.35 2019-11-06 07:28:43.000 310 21262.16 363.48 43031.68 47999.35 2019-11-06 07:28:44.000 310 21262.19 363.48 43031.71 47999.38 2019-11-06 07:28:45.000 310 21262.21 363.48 43031.71 47999.39 2019-11-06 07:28:46.000 310 21262.26 363.48 43031.72 47999.37 2019-11-06 07:28:47.000 310 21262.25 363.53 43031.72 47999.41 2019-11-06 07:28:48.000 310 21262.20 363.60 43031.73 47999.44 2019-11-06 07:28:49.000 310 21262.19 363.68 43031.72 47999.43 2019-11-06 07:28:50.000 310 21262.17 363.73 43031.67 47999.40 2019-11-06 07:28:51.000 310 21262.14 363.80 43031.64 47999.35 2019-11-06 07:28:52.000 310 21262.10 363.85 43031.62 47999.33 2019-11-06 07:28:53.000 310 21262.04 363.96 43031.59 47999.30 2019-11-06 07:28:54.000 310 21262.00 364.00 43031.56 47999.24 2019-11-06 07:28:55.000 310 21261.92 364.01 43031.49 47999.18 2019-11-06 07:28:56.000 310 21261.83 363.96 43031.53 47999.11 2019-11-06 07:28:57.000 310 21261.75 363.93 43031.55 47999.09 2019-11-06 07:28:58.000 310 21261.75 363.93 43031.54 47999.08 2019-11-06 07:28:59.000 310 21261.76 363.86 43031.57 47999.07 2019-11-06 07:29:00.000 310 21261.77 363.81 43031.61 47999.09 2019-11-06 07:29:01.000 310 21261.76 363.75 43031.63 47999.09 2019-11-06 07:29:02.000 310 21261.74 363.71 43031.65 47999.12 2019-11-06 07:29:03.000 310 21261.70 363.61 43031.68 47999.12 2019-11-06 07:29:04.000 310 21261.71 363.53 43031.71 47999.15 2019-11-06 07:29:05.000 310 21261.64 363.45 43031.74 47999.17 2019-11-06 07:29:06.000 310 21261.60 363.37 43031.81 47999.20 2019-11-06 07:29:07.000 310 21261.56 363.33 43031.86 47999.23 2019-11-06 07:29:08.000 310 21261.54 363.35 43031.89 47999.23 2019-11-06 07:29:09.000 310 21261.49 363.36 43031.90 47999.23 2019-11-06 07:29:10.000 310 21261.47 363.38 43031.87 47999.21 2019-11-06 07:29:11.000 310 21261.41 363.41 43031.83 47999.20 2019-11-06 07:29:12.000 310 21261.38 363.42 43031.80 47999.15 2019-11-06 07:29:13.000 310 21261.34 363.46 43031.77 47999.11 2019-11-06 07:29:14.000 310 21261.31 363.47 43031.75 47999.06 2019-11-06 07:29:15.000 310 21261.29 363.47 43031.71 47999.04 2019-11-06 07:29:16.000 310 21261.30 363.48 43031.72 47999.02 2019-11-06 07:29:17.000 310 21261.30 363.47 43031.75 47999.01 2019-11-06 07:29:18.000 310 21261.26 363.46 43031.74 47999.01 2019-11-06 07:29:19.000 310 21261.26 363.50 43031.76 47999.03 2019-11-06 07:29:20.000 310 21261.26 363.49 43031.74 47998.98 2019-11-06 07:29:21.000 310 21261.25 363.52 43031.76 47999.00 2019-11-06 07:29:22.000 310 21261.22 363.52 43031.76 47999.00 2019-11-06 07:29:23.000 310 21261.27 363.51 43031.75 47999.01 2019-11-06 07:29:24.000 310 21261.29 363.58 43031.74 47999.02 2019-11-06 07:29:25.000 310 21261.31 363.61 43031.75 47999.05 2019-11-06 07:29:26.000 310 21261.33 363.68 43031.73 47999.06 2019-11-06 07:29:27.000 310 21261.33 363.74 43031.74 47999.03 2019-11-06 07:29:28.000 310 21261.35 363.80 43031.70 47999.04 2019-11-06 07:29:29.000 310 21261.38 363.86 43031.69 47999.02 2019-11-06 07:29:30.000 310 21261.32 363.90 43031.66 47999.01 2019-11-06 07:29:31.000 310 21261.33 363.95 43031.66 47999.01 2019-11-06 07:29:32.000 310 21261.34 364.00 43031.64 47998.99 2019-11-06 07:29:33.000 310 21261.37 364.06 43031.62 47998.99 2019-11-06 07:29:34.000 310 21261.37 364.12 43031.63 47998.99 2019-11-06 07:29:35.000 310 21261.33 364.20 43031.61 47998.96 2019-11-06 07:29:36.000 310 21261.31 364.29 43031.59 47998.96 2019-11-06 07:29:37.000 310 21261.32 364.32 43031.58 47998.93 2019-11-06 07:29:38.000 310 21261.33 364.35 43031.56 47998.90 2019-11-06 07:29:39.000 310 21261.34 364.35 43031.54 47998.88 2019-11-06 07:29:40.000 310 21261.37 364.35 43031.54 47998.90 2019-11-06 07:29:41.000 310 21261.36 364.39 43031.52 47998.90 2019-11-06 07:29:42.000 310 21261.37 364.47 43031.48 47998.89 2019-11-06 07:29:43.000 310 21261.41 364.50 43031.43 47998.85 2019-11-06 07:29:44.000 310 21261.44 364.49 43031.39 47998.82 2019-11-06 07:29:45.000 310 21261.46 364.48 43031.36 47998.82 2019-11-06 07:29:46.000 310 21261.48 364.44 43031.35 47998.79 2019-11-06 07:29:47.000 310 21261.49 364.40 43031.32 47998.78 2019-11-06 07:29:48.000 310 21261.50 364.35 43031.29 47998.76 2019-11-06 07:29:49.000 310 21261.51 364.33 43031.32 47998.78 2019-11-06 07:29:50.000 310 21261.53 364.34 43031.28 47998.73 2019-11-06 07:29:51.000 310 21261.56 364.33 43031.22 47998.74 2019-11-06 07:29:52.000 310 21261.59 364.30 43031.22 47998.73 2019-11-06 07:29:53.000 310 21261.61 364.30 43031.26 47998.73 2019-11-06 07:29:54.000 310 21261.58 364.25 43031.25 47998.72 2019-11-06 07:29:55.000 310 21261.61 364.20 43031.25 47998.75 2019-11-06 07:29:56.000 310 21261.58 364.18 43031.25 47998.74 2019-11-06 07:29:57.000 310 21261.56 364.15 43031.29 47998.75 2019-11-06 07:29:58.000 310 21261.56 364.13 43031.31 47998.76 2019-11-06 07:29:59.000 310 21261.59 364.16 43031.32 47998.79 2019-11-06 07:30:00.000 310 21261.74 364.22 43031.29 47998.81 2019-11-06 07:30:01.000 310 21261.83 364.21 43031.32 47998.82 2019-11-06 07:30:02.000 310 21261.87 364.21 43031.33 47998.87 2019-11-06 07:30:03.000 310 21261.85 364.25 43031.30 47998.85 2019-11-06 07:30:04.000 310 21261.81 364.25 43031.32 47998.88 2019-11-06 07:30:05.000 310 21261.78 364.26 43031.33 47998.86 2019-11-06 07:30:06.000 310 21261.77 364.22 43031.33 47998.82 2019-11-06 07:30:07.000 310 21261.75 364.17 43031.34 47998.85 2019-11-06 07:30:08.000 310 21261.73 364.18 43031.36 47998.86 2019-11-06 07:30:09.000 310 21261.66 364.19 43031.42 47998.86 2019-11-06 07:30:10.000 310 21261.62 364.21 43031.41 47998.84 2019-11-06 07:30:11.000 310 21261.55 364.24 43031.41 47998.85 2019-11-06 07:30:12.000 310 21261.47 364.24 43031.42 47998.80 2019-11-06 07:30:13.000 310 21261.41 364.26 43031.40 47998.77 2019-11-06 07:30:14.000 310 21261.37 364.30 43031.40 47998.75 2019-11-06 07:30:15.000 310 21261.34 364.32 43031.44 47998.77 2019-11-06 07:30:16.000 310 21261.35 364.29 43031.49 47998.75 2019-11-06 07:30:17.000 310 21261.30 364.30 43031.49 47998.75 2019-11-06 07:30:18.000 310 21261.26 364.36 43031.49 47998.74 2019-11-06 07:30:19.000 310 21261.19 364.39 43031.51 47998.77 2019-11-06 07:30:20.000 310 21261.16 364.43 43031.53 47998.77 2019-11-06 07:30:21.000 310 21261.13 364.50 43031.51 47998.74 2019-11-06 07:30:22.000 310 21261.13 364.57 43031.50 47998.74 2019-11-06 07:30:23.000 310 21261.15 364.63 43031.50 47998.75 2019-11-06 07:30:24.000 310 21261.20 364.66 43031.47 47998.73 2019-11-06 07:30:25.000 310 21261.26 364.66 43031.46 47998.76 2019-11-06 07:30:26.000 310 21261.27 364.64 43031.46 47998.74 2019-11-06 07:30:27.000 310 21261.29 364.65 43031.43 47998.69 2019-11-06 07:30:28.000 310 21261.32 364.60 43031.42 47998.69 2019-11-06 07:30:29.000 310 21261.29 364.59 43031.43 47998.69 2019-11-06 07:30:30.000 310 21261.27 364.56 43031.43 47998.66 2019-11-06 07:30:31.000 310 21261.27 364.56 43031.39 47998.69 2019-11-06 07:30:32.000 310 21261.27 364.51 43031.39 47998.67 2019-11-06 07:30:33.000 310 21261.28 364.46 43031.40 47998.70 2019-11-06 07:30:34.000 310 21261.28 364.45 43031.39 47998.72 2019-11-06 07:30:35.000 310 21261.31 364.42 43031.43 47998.71 2019-11-06 07:30:36.000 310 21261.31 364.38 43031.47 47998.76 2019-11-06 07:30:37.000 310 21261.27 364.31 43031.51 47998.77 2019-11-06 07:30:38.000 310 21261.26 364.27 43031.51 47998.75 2019-11-06 07:30:39.000 310 21261.28 364.22 43031.58 47998.84 2019-11-06 07:30:40.000 310 21261.30 364.17 43031.61 47998.87 2019-11-06 07:30:41.000 310 21261.33 364.14 43031.69 47998.89 2019-11-06 07:30:42.000 310 21261.35 364.08 43031.75 47998.97 2019-11-06 07:30:43.000 310 21261.38 364.06 43031.80 47998.99 2019-11-06 07:30:44.000 310 21261.41 364.00 43031.82 47999.07 2019-11-06 07:30:45.000 310 21261.40 363.98 43031.87 47999.13 2019-11-06 07:30:46.000 310 21261.46 363.99 43031.93 47999.17 2019-11-06 07:30:47.000 310 21261.50 363.97 43031.97 47999.23 2019-11-06 07:30:48.000 310 21261.50 363.93 43031.99 47999.28 2019-11-06 07:30:49.000 310 21261.50 363.92 43031.99 47999.30 2019-11-06 07:30:50.000 310 21261.53 363.95 43032.01 47999.33 2019-11-06 07:30:51.000 310 21261.52 364.00 43032.01 47999.34 2019-11-06 07:30:52.000 310 21261.50 364.08 43031.94 47999.31 2019-11-06 07:30:53.000 310 21261.45 364.12 43031.89 47999.24 2019-11-06 07:30:54.000 310 21261.42 364.11 43031.86 47999.21 2019-11-06 07:30:55.000 310 21261.43 364.13 43031.81 47999.14 2019-11-06 07:30:56.000 310 21261.42 364.15 43031.77 47999.14 2019-11-06 07:30:57.000 310 21261.42 364.16 43031.78 47999.12 2019-11-06 07:30:58.000 310 21261.47 364.16 43031.79 47999.10 2019-11-06 07:30:59.000 310 21261.48 364.15 43031.80 47999.11 2019-11-06 07:31:00.000 310 21261.48 364.18 43031.84 47999.15 2019-11-06 07:31:01.000 310 21261.42 364.28 43031.87 47999.16 2019-11-06 07:31:02.000 310 21261.39 364.33 43031.85 47999.17 2019-11-06 07:31:03.000 310 21261.35 364.42 43031.83 47999.13 2019-11-06 07:31:04.000 310 21261.35 364.50 43031.84 47999.15 2019-11-06 07:31:05.000 310 21261.27 364.58 43031.81 47999.10 2019-11-06 07:31:06.000 310 21261.28 364.64 43031.81 47999.07 2019-11-06 07:31:07.000 310 21261.27 364.71 43031.79 47999.06 2019-11-06 07:31:08.000 310 21261.23 364.76 43031.78 47999.03 2019-11-06 07:31:09.000 310 21261.17 364.80 43031.77 47999.02 2019-11-06 07:31:10.000 310 21261.17 364.86 43031.71 47998.98 2019-11-06 07:31:11.000 310 21261.15 364.89 43031.66 47998.95 2019-11-06 07:31:12.000 310 21261.12 364.94 43031.66 47998.96 2019-11-06 07:31:13.000 310 21261.13 364.97 43031.65 47998.91 2019-11-06 07:31:14.000 310 21261.13 364.98 43031.66 47998.89 2019-11-06 07:31:15.000 310 21261.10 364.95 43031.66 47998.90 2019-11-06 07:31:16.000 310 21261.12 364.88 43031.71 47998.92 2019-11-06 07:31:17.000 310 21261.16 364.86 43031.74 47998.93 2019-11-06 07:31:18.000 310 21261.21 364.87 43031.72 47998.98 2019-11-06 07:31:19.000 310 21261.26 364.88 43031.70 47999.01 2019-11-06 07:31:20.000 310 21261.23 364.89 43031.68 47999.02 2019-11-06 07:31:21.000 310 21261.26 364.91 43031.68 47999.01 2019-11-06 07:31:22.000 310 21261.27 364.88 43031.66 47999.01 2019-11-06 07:31:23.000 310 21261.26 364.83 43031.70 47998.98 2019-11-06 07:31:24.000 310 21261.26 364.79 43031.69 47998.97 2019-11-06 07:31:25.000 310 21261.21 364.75 43031.64 47998.99 2019-11-06 07:31:26.000 310 21261.18 364.75 43031.65 47998.98 2019-11-06 07:31:27.000 310 21261.16 364.71 43031.71 47998.96 2019-11-06 07:31:28.000 310 21261.10 364.74 43031.70 47998.97 2019-11-06 07:31:29.000 310 21261.05 364.75 43031.65 47998.90 2019-11-06 07:31:30.000 310 21260.99 364.80 43031.64 47998.86 2019-11-06 07:31:31.000 310 21260.96 364.82 43031.61 47998.81 2019-11-06 07:31:32.000 310 21260.92 364.85 43031.58 47998.76 2019-11-06 07:31:33.000 310 21260.93 364.92 43031.49 47998.73 2019-11-06 07:31:34.000 310 21260.92 364.99 43031.44 47998.67 2019-11-06 07:31:35.000 310 21260.90 365.02 43031.37 47998.62 2019-11-06 07:31:36.000 310 21260.89 365.08 43031.34 47998.55 2019-11-06 07:31:37.000 310 21260.91 365.12 43031.29 47998.52 2019-11-06 07:31:38.000 310 21260.96 365.12 43031.26 47998.52 2019-11-06 07:31:39.000 310 21260.96 365.15 43031.23 47998.45 2019-11-06 07:31:40.000 310 21261.01 365.13 43031.21 47998.47 2019-11-06 07:31:41.000 310 21261.02 365.11 43031.22 47998.45 2019-11-06 07:31:42.000 310 21261.02 365.11 43031.21 47998.47 2019-11-06 07:31:43.000 310 21261.06 365.11 43031.19 47998.45 2019-11-06 07:31:44.000 310 21261.09 365.10 43031.20 47998.46 2019-11-06 07:31:45.000 310 21261.08 365.11 43031.19 47998.48 2019-11-06 07:31:46.000 310 21261.09 365.11 43031.20 47998.45 2019-11-06 07:31:47.000 310 21261.06 365.08 43031.24 47998.48 2019-11-06 07:31:48.000 310 21261.06 365.08 43031.24 47998.47 2019-11-06 07:31:49.000 310 21261.06 365.08 43031.29 47998.51 2019-11-06 07:31:50.000 310 21261.06 365.09 43031.30 47998.53 2019-11-06 07:31:51.000 310 21261.05 365.14 43031.34 47998.56 2019-11-06 07:31:52.000 310 21261.10 365.21 43031.38 47998.58 2019-11-06 07:31:53.000 310 21261.10 365.28 43031.38 47998.63 2019-11-06 07:31:54.000 310 21261.11 365.32 43031.39 47998.63 2019-11-06 07:31:55.000 310 21261.14 365.35 43031.38 47998.66 2019-11-06 07:31:56.000 310 21261.18 365.38 43031.41 47998.69 2019-11-06 07:31:57.000 310 21261.18 365.41 43031.42 47998.70 2019-11-06 07:31:58.000 310 21261.18 365.40 43031.45 47998.78 2019-11-06 07:31:59.000 310 21261.19 365.42 43031.45 47998.76 2019-11-06 07:32:00.000 310 21261.26 365.44 43031.48 47998.80 2019-11-06 07:32:01.000 310 21261.31 365.46 43031.47 47998.83 2019-11-06 07:32:02.000 310 21261.34 365.45 43031.47 47998.85 2019-11-06 07:32:03.000 310 21261.40 365.41 43031.45 47998.81 2019-11-06 07:32:04.000 310 21261.39 365.38 43031.44 47998.83 2019-11-06 07:32:05.000 310 21261.41 365.33 43031.46 47998.87 2019-11-06 07:32:06.000 310 21261.46 365.29 43031.44 47998.92 2019-11-06 07:32:07.000 310 21261.55 365.21 43031.48 47998.89 2019-11-06 07:32:08.000 310 21261.59 365.14 43031.51 47998.95 2019-11-06 07:32:09.000 310 21261.64 365.08 43031.53 47998.97 2019-11-06 07:32:10.000 310 21261.66 365.03 43031.52 47999.04 2019-11-06 07:32:11.000 310 21261.72 364.98 43031.55 47999.06 2019-11-06 07:32:12.000 310 21261.74 364.94 43031.60 47999.07 2019-11-06 07:32:13.000 310 21261.74 364.91 43031.59 47999.11 2019-11-06 07:32:14.000 310 21261.77 364.86 43031.61 47999.09 2019-11-06 07:32:15.000 310 21261.77 364.80 43031.63 47999.13 2019-11-06 07:32:16.000 310 21261.77 364.78 43031.62 47999.16 2019-11-06 07:32:17.000 310 21261.77 364.75 43031.57 47999.16 2019-11-06 07:32:18.000 310 21261.77 364.70 43031.62 47999.17 2019-11-06 07:32:19.000 310 21261.76 364.68 43031.66 47999.18 2019-11-06 07:32:20.000 310 21261.75 364.67 43031.63 47999.16 2019-11-06 07:32:21.000 310 21261.70 364.64 43031.69 47999.16 2019-11-06 07:32:22.000 310 21261.66 364.64 43031.68 47999.15 2019-11-06 07:32:23.000 310 21261.64 364.65 43031.67 47999.14 2019-11-06 07:32:24.000 310 21261.60 364.68 43031.68 47999.14 2019-11-06 07:32:25.000 310 21261.61 364.72 43031.67 47999.12 2019-11-06 07:32:26.000 310 21261.58 364.74 43031.63 47999.11 2019-11-06 07:32:27.000 310 21261.58 364.73 43031.63 47999.13 2019-11-06 07:32:28.000 310 21261.57 364.74 43031.65 47999.10 2019-11-06 07:32:29.000 310 21261.53 364.74 43031.64 47999.12 2019-11-06 07:32:30.000 310 21261.52 364.76 43031.61 47999.10 2019-11-06 07:32:31.000 310 21261.55 364.76 43031.60 47999.11 2019-11-06 07:32:32.000 310 21261.57 364.77 43031.63 47999.09 2019-11-06 07:32:33.000 310 21261.54 364.77 43031.64 47999.11 2019-11-06 07:32:34.000 310 21261.55 364.75 43031.68 47999.08 2019-11-06 07:32:35.000 310 21261.57 364.74 43031.69 47999.12 2019-11-06 07:32:36.000 310 21261.60 364.80 43031.65 47999.12 2019-11-06 07:32:37.000 310 21261.63 364.81 43031.68 47999.14 2019-11-06 07:32:38.000 310 21261.66 364.79 43031.68 47999.12 2019-11-06 07:32:39.000 310 21261.68 364.81 43031.66 47999.16 2019-11-06 07:32:40.000 310 21261.69 364.80 43031.64 47999.15 2019-11-06 07:32:41.000 310 21261.69 364.81 43031.62 47999.15 2019-11-06 07:32:42.000 310 21261.74 364.81 43031.65 47999.15 2019-11-06 07:32:43.000 310 21261.78 364.76 43031.65 47999.17 2019-11-06 07:32:44.000 310 21261.80 364.77 43031.62 47999.17 2019-11-06 07:32:45.000 310 21261.81 364.76 43031.62 47999.19 2019-11-06 07:32:46.000 310 21261.86 364.69 43031.64 47999.20 2019-11-06 07:32:47.000 310 21261.87 364.65 43031.64 47999.22 2019-11-06 07:32:48.000 310 21261.86 364.65 43031.65 47999.22 2019-11-06 07:32:49.000 310 21261.83 364.65 43031.63 47999.23 2019-11-06 07:32:50.000 310 21261.85 364.62 43031.64 47999.24 2019-11-06 07:32:51.000 310 21261.88 364.59 43031.62 47999.22 2019-11-06 07:32:52.000 310 21261.83 364.58 43031.61 47999.18 2019-11-06 07:32:53.000 310 21261.83 364.59 43031.61 47999.22 2019-11-06 07:32:54.000 310 21261.78 364.62 43031.57 47999.17 2019-11-06 07:32:55.000 310 21261.73 364.66 43031.54 47999.12 2019-11-06 07:32:56.000 310 21261.68 364.71 43031.47 47999.05 2019-11-06 07:32:57.000 310 21261.65 364.75 43031.42 47998.98 2019-11-06 07:32:58.000 310 21261.63 364.75 43031.39 47998.92 2019-11-06 07:32:59.000 310 21261.61 364.75 43031.34 47998.89 2019-11-06 07:33:00.000 310 21261.64 364.77 43031.33 47998.88 2019-11-06 07:33:01.000 310 21261.64 364.79 43031.31 47998.83 2019-11-06 07:33:02.000 310 21261.60 364.84 43031.27 47998.81 2019-11-06 07:33:03.000 310 21261.56 364.90 43031.25 47998.78 2019-11-06 07:33:04.000 310 21261.53 364.94 43031.21 47998.78 2019-11-06 07:33:05.000 310 21261.54 364.97 43031.21 47998.72 2019-11-06 07:33:06.000 310 21261.57 365.01 43031.19 47998.69 2019-11-06 07:33:07.000 310 21261.54 365.02 43031.17 47998.69 2019-11-06 07:33:08.000 310 21261.50 365.00 43031.17 47998.67 2019-11-06 07:33:09.000 310 21261.46 365.03 43031.20 47998.65 2019-11-06 07:33:10.000 310 21261.48 365.04 43031.18 47998.63 2019-11-06 07:33:11.000 310 21261.53 365.02 43031.13 47998.64 2019-11-06 07:33:12.000 310 21261.64 364.98 43031.14 47998.69 2019-11-06 07:33:13.000 310 21261.71 364.91 43031.21 47998.76 2019-11-06 07:33:14.000 310 21261.75 364.85 43031.31 47998.85 2019-11-06 07:33:15.000 310 21261.77 364.89 43031.35 47998.92 2019-11-06 07:33:16.000 310 21261.83 364.87 43031.37 47998.94 2019-11-06 07:33:17.000 310 21261.85 364.87 43031.35 47998.95 2019-11-06 07:33:18.000 310 21261.90 364.85 43031.40 47999.01 2019-11-06 07:33:19.000 310 21261.92 364.81 43031.46 47999.07 2019-11-06 07:33:20.000 310 21261.95 364.81 43031.49 47999.14 2019-11-06 07:33:21.000 310 21262.00 364.79 43031.51 47999.15 2019-11-06 07:33:22.000 310 21262.07 364.77 43031.56 47999.18 2019-11-06 07:33:23.000 310 21262.11 364.73 43031.54 47999.23 2019-11-06 07:33:24.000 310 21262.10 364.71 43031.55 47999.26 2019-11-06 07:33:25.000 310 21262.12 364.71 43031.61 47999.30 2019-11-06 07:33:26.000 310 21262.13 364.72 43031.62 47999.34 2019-11-06 07:33:27.000 310 21262.18 364.70 43031.65 47999.37 2019-11-06 07:33:28.000 310 21262.20 364.66 43031.69 47999.39 2019-11-06 07:33:29.000 310 21262.18 364.61 43031.73 47999.41 2019-11-06 07:33:30.000 310 21262.17 364.65 43031.75 47999.47 2019-11-06 07:33:31.000 310 21262.25 364.69 43031.77 47999.49 2019-11-06 07:33:32.000 310 21262.25 364.70 43031.77 47999.47 2019-11-06 07:33:33.000 310 21262.25 364.70 43031.75 47999.49 2019-11-06 07:33:34.000 310 21262.24 364.70 43031.76 47999.48 2019-11-06 07:33:35.000 310 21262.26 364.70 43031.76 47999.50 2019-11-06 07:33:36.000 310 21262.22 364.71 43031.77 47999.50 2019-11-06 07:33:37.000 310 21262.20 364.71 43031.75 47999.50 2019-11-06 07:33:38.000 310 21262.21 364.69 43031.76 47999.50 2019-11-06 07:33:39.000 310 21262.18 364.69 43031.75 47999.51 2019-11-06 07:33:40.000 310 21262.16 364.73 43031.73 47999.51 2019-11-06 07:33:41.000 310 21262.18 364.73 43031.78 47999.51 2019-11-06 07:33:42.000 310 21262.17 364.71 43031.82 47999.49 2019-11-06 07:33:43.000 310 21262.15 364.71 43031.78 47999.46 2019-11-06 07:33:44.000 310 21262.16 364.70 43031.80 47999.48 2019-11-06 07:33:45.000 310 21262.16 364.68 43031.82 47999.48 2019-11-06 07:33:46.000 310 21262.18 364.66 43031.86 47999.51 2019-11-06 07:33:47.000 310 21262.19 364.66 43031.84 47999.50 2019-11-06 07:33:48.000 310 21262.22 364.66 43031.82 47999.56 2019-11-06 07:33:49.000 310 21262.24 364.64 43031.81 47999.57 2019-11-06 07:33:50.000 310 21262.21 364.66 43031.77 47999.53 2019-11-06 07:33:51.000 310 21262.24 364.65 43031.80 47999.52 2019-11-06 07:33:52.000 310 21262.24 364.63 43031.80 47999.53 2019-11-06 07:33:53.000 310 21262.27 364.60 43031.76 47999.53 2019-11-06 07:33:54.000 310 21262.28 364.57 43031.75 47999.54 2019-11-06 07:33:55.000 310 21262.30 364.55 43031.73 47999.55 2019-11-06 07:33:56.000 310 21262.29 364.55 43031.77 47999.54 2019-11-06 07:33:57.000 310 21262.29 364.57 43031.75 47999.56 2019-11-06 07:33:58.000 310 21262.29 364.59 43031.79 47999.54 2019-11-06 07:33:59.000 310 21262.31 364.57 43031.75 47999.52 2019-11-06 07:34:00.000 310 21262.29 364.59 43031.77 47999.53 2019-11-06 07:34:01.000 310 21262.31 364.59 43031.77 47999.53 2019-11-06 07:34:02.000 310 21262.29 364.64 43031.79 47999.52 2019-11-06 07:34:03.000 310 21262.26 364.66 43031.77 47999.55 2019-11-06 07:34:04.000 310 21262.26 364.67 43031.78 47999.51 2019-11-06 07:34:05.000 310 21262.24 364.70 43031.78 47999.53 2019-11-06 07:34:06.000 310 21262.27 364.72 43031.79 47999.51 2019-11-06 07:34:07.000 310 21262.27 364.71 43031.77 47999.49 2019-11-06 07:34:08.000 310 21262.28 364.74 43031.77 47999.51 2019-11-06 07:34:09.000 310 21262.29 364.75 43031.78 47999.52 2019-11-06 07:34:10.000 310 21262.31 364.77 43031.75 47999.52 2019-11-06 07:34:11.000 310 21262.27 364.82 43031.73 47999.50 2019-11-06 07:34:12.000 310 21262.26 364.82 43031.76 47999.50 2019-11-06 07:34:13.000 310 21262.24 364.85 43031.75 47999.52 2019-11-06 07:34:14.000 310 21262.25 364.87 43031.76 47999.52 2019-11-06 07:34:15.000 310 21262.31 364.88 43031.74 47999.51 2019-11-06 07:34:16.000 310 21262.34 364.87 43031.73 47999.54 2019-11-06 07:34:17.000 310 21262.36 364.82 43031.78 47999.52 2019-11-06 07:34:18.000 310 21262.39 364.81 43031.76 47999.56 2019-11-06 07:34:19.000 310 21262.39 364.83 43031.77 47999.57 2019-11-06 07:34:20.000 310 21262.40 364.85 43031.75 47999.56 2019-11-06 07:34:21.000 310 21262.37 364.86 43031.75 47999.56 2019-11-06 07:34:22.000 310 21262.35 364.85 43031.74 47999.54 2019-11-06 07:34:23.000 310 21262.36 364.87 43031.69 47999.54 2019-11-06 07:34:24.000 310 21262.36 364.91 43031.69 47999.48 2019-11-06 07:34:25.000 310 21262.33 364.95 43031.64 47999.47 2019-11-06 07:34:26.000 310 21262.31 364.94 43031.61 47999.41 2019-11-06 07:34:27.000 310 21262.27 364.96 43031.59 47999.37 2019-11-06 07:34:28.000 310 21262.24 364.95 43031.58 47999.38 2019-11-06 07:34:29.000 310 21262.27 364.94 43031.59 47999.36 2019-11-06 07:34:30.000 310 21262.27 364.93 43031.61 47999.36 2019-11-06 07:34:31.000 310 21262.24 364.92 43031.57 47999.34 2019-11-06 07:34:32.000 310 21262.24 364.95 43031.57 47999.33 2019-11-06 07:34:33.000 310 21262.25 364.98 43031.57 47999.34 2019-11-06 07:34:34.000 310 21262.24 365.04 43031.57 47999.35 2019-11-06 07:34:35.000 310 21262.21 365.08 43031.55 47999.31 2019-11-06 07:34:36.000 310 21262.22 365.12 43031.53 47999.28 2019-11-06 07:34:37.000 310 21262.23 365.12 43031.52 47999.27 2019-11-06 07:34:38.000 310 21262.23 365.13 43031.48 47999.26 2019-11-06 07:34:39.000 310 21262.25 365.14 43031.52 47999.28 2019-11-06 07:34:40.000 310 21262.21 365.14 43031.53 47999.28 2019-11-06 07:34:41.000 310 21262.24 365.13 43031.56 47999.27 2019-11-06 07:34:42.000 310 21262.25 365.11 43031.55 47999.31 2019-11-06 07:34:43.000 310 21262.23 365.12 43031.58 47999.31 2019-11-06 07:34:44.000 310 21262.25 365.08 43031.61 47999.36 2019-11-06 07:34:45.000 310 21262.27 365.07 43031.64 47999.37 2019-11-06 07:34:46.000 310 21262.26 365.03 43031.64 47999.41 2019-11-06 07:34:47.000 310 21262.24 364.96 43031.68 47999.43 2019-11-06 07:34:48.000 310 21262.22 364.92 43031.71 47999.46 2019-11-06 07:34:49.000 310 21262.19 364.89 43031.76 47999.47 2019-11-06 07:34:50.000 310 21262.24 364.82 43031.77 47999.48 2019-11-06 07:34:51.000 310 21262.25 364.80 43031.77 47999.49 2019-11-06 07:34:52.000 310 21262.24 364.77 43031.76 47999.49 2019-11-06 07:34:53.000 310 21262.25 364.72 43031.77 47999.52 2019-11-06 07:34:54.000 310 21262.26 364.68 43031.78 47999.51 2019-11-06 07:34:55.000 310 21262.26 364.61 43031.80 47999.56 2019-11-06 07:34:56.000 310 21262.31 364.56 43031.82 47999.56 2019-11-06 07:34:57.000 310 21262.30 364.56 43031.85 47999.55 2019-11-06 07:34:58.000 310 21262.29 364.56 43031.82 47999.58 2019-11-06 07:34:59.000 310 21262.26 364.57 43031.80 47999.56 2019-11-06 07:35:00.000 310 21262.27 364.56 43031.78 47999.52 2019-11-06 07:35:01.000 310 21262.27 364.60 43031.70 47999.50 2019-11-06 07:35:02.000 310 21262.26 364.64 43031.68 47999.47 2019-11-06 07:35:03.000 310 21262.25 364.63 43031.67 47999.46 2019-11-06 07:35:04.000 310 21262.23 364.63 43031.66 47999.41 2019-11-06 07:35:05.000 310 21262.20 364.64 43031.66 47999.38 2019-11-06 07:35:06.000 310 21262.17 364.70 43031.65 47999.40 2019-11-06 07:35:07.000 310 21262.17 364.68 43031.60 47999.32 2019-11-06 07:35:08.000 310 21262.15 364.73 43031.58 47999.32 2019-11-06 07:35:09.000 310 21262.16 364.77 43031.56 47999.29 2019-11-06 07:35:10.000 310 21262.12 364.84 43031.54 47999.28 2019-11-06 07:35:11.000 310 21262.09 364.86 43031.53 47999.23 2019-11-06 07:35:12.000 310 21262.09 364.90 43031.53 47999.24 2019-11-06 07:35:13.000 310 21262.11 364.96 43031.56 47999.24 2019-11-06 07:35:14.000 310 21262.09 365.01 43031.56 47999.25 2019-11-06 07:35:15.000 310 21262.10 365.03 43031.56 47999.23 2019-11-06 07:35:16.000 310 21262.13 365.08 43031.55 47999.25 2019-11-06 07:35:17.000 310 21262.16 365.10 43031.57 47999.28 2019-11-06 07:35:18.000 310 21262.16 365.16 43031.56 47999.29 2019-11-06 07:35:19.000 310 21262.17 365.16 43031.56 47999.28 2019-11-06 07:35:20.000 310 21262.16 365.18 43031.61 47999.31 2019-11-06 07:35:21.000 310 21262.15 365.21 43031.62 47999.29 2019-11-06 07:35:22.000 310 21262.18 365.21 43031.61 47999.32 2019-11-06 07:35:23.000 310 21262.20 365.22 43031.61 47999.34 2019-11-06 07:35:24.000 310 21262.25 365.21 43031.62 47999.35 2019-11-06 07:35:25.000 310 21262.31 365.18 43031.63 47999.37 2019-11-06 07:35:26.000 310 21262.28 365.18 43031.64 47999.39 2019-11-06 07:35:27.000 310 21262.29 365.16 43031.68 47999.41 2019-11-06 07:35:28.000 310 21262.35 365.17 43031.65 47999.44 2019-11-06 07:35:29.000 310 21262.33 365.16 43031.66 47999.45 2019-11-06 07:35:30.000 310 21262.33 365.13 43031.67 47999.45 2019-11-06 07:35:31.000 310 21262.33 365.12 43031.66 47999.47 2019-11-06 07:35:32.000 310 21262.31 365.08 43031.67 47999.45 2019-11-06 07:35:33.000 310 21262.26 365.04 43031.72 47999.46 2019-11-06 07:35:34.000 310 21262.22 365.01 43031.76 47999.46 2019-11-06 07:35:35.000 310 21262.23 364.99 43031.75 47999.45 2019-11-06 07:35:36.000 310 21262.20 364.92 43031.76 47999.45 2019-11-06 07:35:37.000 310 21262.20 364.89 43031.75 47999.45 2019-11-06 07:35:38.000 310 21262.18 364.84 43031.74 47999.49 2019-11-06 07:35:39.000 310 21262.20 364.76 43031.75 47999.46 2019-11-06 07:35:40.000 310 21262.20 364.69 43031.78 47999.48 2019-11-06 07:35:41.000 310 21262.19 364.61 43031.80 47999.49 2019-11-06 07:35:42.000 310 21262.19 364.54 43031.82 47999.52 2019-11-06 07:35:43.000 310 21262.15 364.49 43031.82 47999.53 2019-11-06 07:35:44.000 310 21262.16 364.45 43031.85 47999.57 2019-11-06 07:35:45.000 310 21262.18 364.38 43031.86 47999.57 2019-11-06 07:35:46.000 310 21262.19 364.31 43031.89 47999.59 2019-11-06 07:35:47.000 310 21262.16 364.27 43031.93 47999.61 2019-11-06 07:35:48.000 310 21262.15 364.23 43031.95 47999.64 2019-11-06 07:35:49.000 310 21262.11 364.21 43031.98 47999.63 2019-11-06 07:35:50.000 310 21262.08 364.21 43031.98 47999.62 2019-11-06 07:35:51.000 310 21262.00 364.20 43031.99 47999.61 2019-11-06 07:35:52.000 310 21261.94 364.22 43032.00 47999.62 2019-11-06 07:35:53.000 310 21261.96 364.21 43032.00 47999.59 2019-11-06 07:35:54.000 310 21261.91 364.22 43032.02 47999.62 2019-11-06 07:35:55.000 310 21261.87 364.23 43032.03 47999.57 2019-11-06 07:35:56.000 310 21261.88 364.23 43032.03 47999.64 2019-11-06 07:35:57.000 310 21261.85 364.29 43032.05 47999.58 2019-11-06 07:35:58.000 310 21261.82 364.36 43032.06 47999.58 2019-11-06 07:35:59.000 310 21261.81 364.42 43032.06 47999.59 2019-11-06 07:36:00.000 310 21261.77 364.49 43032.04 47999.56 2019-11-06 07:36:01.000 310 21261.81 364.55 43032.03 47999.55 2019-11-06 07:36:02.000 310 21261.82 364.60 43031.97 47999.52 2019-11-06 07:36:03.000 310 21261.82 364.62 43031.92 47999.51 2019-11-06 07:36:04.000 310 21261.83 364.65 43031.91 47999.46 2019-11-06 07:36:05.000 310 21261.85 364.67 43031.91 47999.46 2019-11-06 07:36:06.000 310 21261.87 364.69 43031.93 47999.43 2019-11-06 07:36:07.000 310 21261.90 364.73 43031.88 47999.45 2019-11-06 07:36:08.000 310 21261.86 364.73 43031.83 47999.46 2019-11-06 07:36:09.000 310 21261.87 364.70 43031.84 47999.43 2019-11-06 07:36:10.000 310 21261.88 364.71 43031.83 47999.46 2019-11-06 07:36:11.000 310 21261.84 364.71 43031.87 47999.42 2019-11-06 07:36:12.000 310 21261.83 364.72 43031.89 47999.42 2019-11-06 07:36:13.000 310 21261.80 364.73 43031.91 47999.43 2019-11-06 07:36:14.000 310 21261.75 364.74 43031.87 47999.41 2019-11-06 07:36:15.000 310 21261.74 364.72 43031.88 47999.42 2019-11-06 07:36:16.000 310 21261.75 364.69 43031.90 47999.42 2019-11-06 07:36:17.000 310 21261.75 364.67 43031.94 47999.44 2019-11-06 07:36:18.000 310 21261.77 364.63 43031.98 47999.43 2019-11-06 07:36:19.000 310 21261.77 364.64 43031.95 47999.46 2019-11-06 07:36:20.000 310 21261.78 364.64 43031.95 47999.48 2019-11-06 07:36:21.000 310 21261.78 364.62 43031.94 47999.47 2019-11-06 07:36:22.000 310 21261.76 364.61 43031.96 47999.49 2019-11-06 07:36:23.000 310 21261.78 364.60 43031.98 47999.51 2019-11-06 07:36:24.000 310 21261.76 364.60 43032.01 47999.50 2019-11-06 07:36:25.000 310 21261.75 364.60 43032.03 47999.52 2019-11-06 07:36:26.000 310 21261.74 364.60 43032.06 47999.53 2019-11-06 07:36:27.000 310 21261.73 364.63 43032.07 47999.53 2019-11-06 07:36:28.000 310 21261.71 364.63 43032.08 47999.53 2019-11-06 07:36:29.000 310 21261.67 364.66 43032.09 47999.52 2019-11-06 07:36:30.000 310 21261.62 364.71 43032.05 47999.49 2019-11-06 07:36:31.000 310 21261.60 364.72 43032.01 47999.47 2019-11-06 07:36:32.000 310 21261.54 364.78 43032.03 47999.46 2019-11-06 07:36:33.000 310 21261.50 364.81 43032.03 47999.43 2019-11-06 07:36:34.000 310 21261.52 364.83 43032.00 47999.38 2019-11-06 07:36:35.000 310 21261.51 364.85 43032.00 47999.42 2019-11-06 07:36:36.000 310 21261.45 364.90 43031.98 47999.38 2019-11-06 07:36:37.000 310 21261.43 364.96 43031.95 47999.35 2019-11-06 07:36:38.000 310 21261.42 365.03 43031.91 47999.31 2019-11-06 07:36:39.000 310 21261.41 365.07 43031.88 47999.28 2019-11-06 07:36:40.000 310 21261.42 365.13 43031.82 47999.24 2019-11-06 07:36:41.000 310 21261.40 365.17 43031.79 47999.21 2019-11-06 07:36:42.000 310 21261.43 365.18 43031.74 47999.18 2019-11-06 07:36:43.000 310 21261.46 365.21 43031.70 47999.18 2019-11-06 07:36:44.000 310 21261.50 365.23 43031.70 47999.16 2019-11-06 07:36:45.000 310 21261.49 365.26 43031.72 47999.17 2019-11-06 07:36:46.000 310 21261.47 365.28 43031.68 47999.14 2019-11-06 07:36:47.000 310 21261.49 365.31 43031.69 47999.14 2019-11-06 07:36:48.000 310 21261.55 365.29 43031.68 47999.13 2019-11-06 07:36:49.000 310 21261.59 365.31 43031.68 47999.14 2019-11-06 07:36:50.000 310 21261.59 365.30 43031.63 47999.15 2019-11-06 07:36:51.000 310 21261.59 365.29 43031.64 47999.14 2019-11-06 07:36:52.000 310 21261.56 365.31 43031.64 47999.13 2019-11-06 07:36:53.000 310 21261.53 365.36 43031.58 47999.08 2019-11-06 07:36:54.000 310 21261.49 365.37 43031.51 47999.02 2019-11-06 07:36:55.000 310 21261.46 365.37 43031.47 47998.98 2019-11-06 07:36:56.000 310 21261.41 365.34 43031.42 47998.91 2019-11-06 07:36:57.000 310 21261.34 365.31 43031.43 47998.85 2019-11-06 07:36:58.000 310 21261.36 365.25 43031.45 47998.83 2019-11-06 07:36:59.000 310 21261.37 365.18 43031.40 47998.84 2019-11-06 07:37:00.000 310 21261.33 365.11 43031.45 47998.83 2019-11-06 07:37:01.000 310 21261.37 365.04 43031.50 47998.87 2019-11-06 07:37:02.000 310 21261.40 365.01 43031.53 47998.89 2019-11-06 07:37:03.000 310 21261.41 365.00 43031.56 47998.92 2019-11-06 07:37:04.000 310 21261.43 365.00 43031.56 47998.95 2019-11-06 07:37:05.000 310 21261.40 365.00 43031.55 47998.96 2019-11-06 07:37:06.000 310 21261.40 365.00 43031.56 47998.94 2019-11-06 07:37:07.000 310 21261.38 364.97 43031.56 47998.97 2019-11-06 07:37:08.000 310 21261.33 364.95 43031.56 47998.96 2019-11-06 07:37:09.000 310 21261.34 364.97 43031.60 47998.96 2019-11-06 07:37:10.000 310 21261.33 365.00 43031.57 47998.97 2019-11-06 07:37:11.000 310 21261.27 365.05 43031.54 47998.96 2019-11-06 07:37:12.000 310 21261.28 365.08 43031.56 47998.95 2019-11-06 07:37:13.000 310 21261.25 365.11 43031.55 47998.92 2019-11-06 07:37:14.000 310 21261.23 365.13 43031.52 47998.90 2019-11-06 07:37:15.000 310 21261.22 365.16 43031.51 47998.88 2019-11-06 07:37:16.000 310 21261.18 365.16 43031.50 47998.84 2019-11-06 07:37:17.000 310 21261.13 365.19 43031.48 47998.80 2019-11-06 07:37:18.000 310 21261.15 365.16 43031.52 47998.83 2019-11-06 07:37:19.000 310 21261.15 365.14 43031.52 47998.79 2019-11-06 07:37:20.000 310 21261.14 365.16 43031.50 47998.79 2019-11-06 07:37:21.000 310 21261.13 365.13 43031.51 47998.80 2019-11-06 07:37:22.000 310 21261.19 365.13 43031.51 47998.82 2019-11-06 07:37:23.000 310 21261.21 365.14 43031.53 47998.82 2019-11-06 07:37:24.000 310 21261.26 365.15 43031.53 47998.84 2019-11-06 07:37:25.000 310 21261.25 365.17 43031.52 47998.83 2019-11-06 07:37:26.000 310 21261.25 365.18 43031.53 47998.86 2019-11-06 07:37:27.000 310 21261.26 365.20 43031.53 47998.85 2019-11-06 07:37:28.000 310 21261.23 365.25 43031.48 47998.83 2019-11-06 07:37:29.000 310 21261.23 365.25 43031.46 47998.84 2019-11-06 07:37:30.000 310 21261.21 365.28 43031.43 47998.80 2019-11-06 07:37:31.000 310 21261.16 365.28 43031.41 47998.79 2019-11-06 07:37:32.000 310 21261.10 365.27 43031.42 47998.75 2019-11-06 07:37:33.000 310 21261.12 365.23 43031.44 47998.74 2019-11-06 07:37:34.000 310 21261.10 365.22 43031.46 47998.74 2019-11-06 07:37:35.000 310 21261.08 365.24 43031.44 47998.75 2019-11-06 07:37:36.000 310 21261.10 365.23 43031.45 47998.73 2019-11-06 07:37:37.000 310 21261.09 365.23 43031.47 47998.75 2019-11-06 07:37:38.000 310 21261.05 365.26 43031.50 47998.78 2019-11-06 07:37:39.000 310 21261.03 365.27 43031.50 47998.77 2019-11-06 07:37:40.000 310 21261.02 365.29 43031.48 47998.74 2019-11-06 07:37:41.000 310 21261.03 365.27 43031.50 47998.78 2019-11-06 07:37:42.000 310 21261.05 365.25 43031.52 47998.74 2019-11-06 07:37:43.000 310 21261.05 365.27 43031.53 47998.79 2019-11-06 07:37:44.000 310 21261.08 365.29 43031.57 47998.81 2019-11-06 07:37:45.000 310 21261.10 365.27 43031.59 47998.83 2019-11-06 07:37:46.000 310 21261.13 365.25 43031.58 47998.88 2019-11-06 07:37:47.000 310 21261.18 365.25 43031.63 47998.89 2019-11-06 07:37:48.000 310 21261.20 365.25 43031.64 47998.94 2019-11-06 07:37:49.000 310 21261.19 365.26 43031.68 47998.98 2019-11-06 07:37:50.000 310 21261.19 365.29 43031.67 47998.98 2019-11-06 07:37:51.000 310 21261.22 365.28 43031.69 47999.00 2019-11-06 07:37:52.000 310 21261.24 365.25 43031.70 47999.01 2019-11-06 07:37:53.000 310 21261.26 365.24 43031.74 47999.06 2019-11-06 07:37:54.000 310 21261.29 365.22 43031.77 47999.03 2019-11-06 07:37:55.000 310 21261.33 365.22 43031.79 47999.12 2019-11-06 07:37:56.000 310 21261.36 365.24 43031.81 47999.11 2019-11-06 07:37:57.000 310 21261.36 365.28 43031.79 47999.12 2019-11-06 07:37:58.000 310 21261.38 365.30 43031.76 47999.16 2019-11-06 07:37:59.000 310 21261.42 365.30 43031.72 47999.15 2019-11-06 07:38:00.000 310 21261.47 365.27 43031.72 47999.14 2019-11-06 07:38:01.000 310 21261.52 365.19 43031.73 47999.15 2019-11-06 07:38:02.000 310 21261.57 365.13 43031.72 47999.17 2019-11-06 07:38:03.000 310 21261.62 365.08 43031.71 47999.18 2019-11-06 07:38:04.000 310 21261.67 365.04 43031.74 47999.19 2019-11-06 07:38:05.000 310 21261.70 364.98 43031.75 47999.24 2019-11-06 07:38:06.000 310 21261.73 364.89 43031.73 47999.23 2019-11-06 07:38:07.000 310 21261.75 364.82 43031.72 47999.28 2019-11-06 07:38:08.000 310 21261.74 364.76 43031.73 47999.27 2019-11-06 07:38:09.000 310 21261.74 364.71 43031.71 47999.27 2019-11-06 07:38:10.000 310 21261.75 364.68 43031.75 47999.27 2019-11-06 07:38:11.000 310 21261.72 364.66 43031.77 47999.28 2019-11-06 07:38:12.000 310 21261.69 364.67 43031.76 47999.27 2019-11-06 07:38:13.000 310 21261.62 364.69 43031.75 47999.25 2019-11-06 07:38:14.000 310 21261.57 364.76 43031.68 47999.24 2019-11-06 07:38:15.000 310 21261.49 364.86 43031.66 47999.15 2019-11-06 07:38:16.000 310 21261.40 364.97 43031.64 47999.10 2019-11-06 07:38:17.000 310 21261.34 365.07 43031.61 47999.04 2019-11-06 07:38:18.000 310 21261.30 365.17 43031.56 47998.95 2019-11-06 07:38:19.000 310 21261.26 365.30 43031.51 47998.91 2019-11-06 07:38:20.000 310 21261.26 365.43 43031.47 47998.87 2019-11-06 07:38:21.000 310 21261.30 365.54 43031.43 47998.82 2019-11-06 07:38:22.000 310 21261.27 365.65 43031.35 47998.79 2019-11-06 07:38:23.000 310 21261.30 365.72 43031.37 47998.74 2019-11-06 07:38:24.000 310 21261.31 365.78 43031.31 47998.74 2019-11-06 07:38:25.000 310 21261.33 365.80 43031.29 47998.71 2019-11-06 07:38:26.000 310 21261.39 365.81 43031.25 47998.69 2019-11-06 07:38:27.000 310 21261.43 365.78 43031.24 47998.70 2019-11-06 07:38:28.000 310 21261.47 365.73 43031.26 47998.72 2019-11-06 07:38:29.000 310 21261.55 365.69 43031.26 47998.74 2019-11-06 07:38:30.000 310 21261.58 365.65 43031.28 47998.80 2019-11-06 07:38:31.000 310 21261.58 365.62 43031.33 47998.80 2019-11-06 07:38:32.000 310 21261.62 365.63 43031.30 47998.82 2019-11-06 07:38:33.000 310 21261.66 365.58 43031.30 47998.82 2019-11-06 07:38:34.000 310 21261.64 365.53 43031.32 47998.85 2019-11-06 07:38:35.000 310 21261.62 365.47 43031.33 47998.81 2019-11-06 07:38:36.000 310 21261.60 365.37 43031.36 47998.81 2019-11-06 07:38:37.000 310 21261.58 365.33 43031.38 47998.83 2019-11-06 07:38:38.000 310 21261.60 365.31 43031.43 47998.89 2019-11-06 07:38:39.000 310 21261.54 365.27 43031.45 47998.92 2019-11-06 07:38:40.000 310 21261.54 365.27 43031.41 47998.93 2019-11-06 07:38:41.000 310 21261.49 365.29 43031.46 47998.89 2019-11-06 07:38:42.000 310 21261.48 365.32 43031.46 47998.94 2019-11-06 07:38:43.000 310 21261.47 365.33 43031.47 47998.94 2019-11-06 07:38:44.000 310 21261.48 365.38 43031.45 47998.93 2019-11-06 07:38:45.000 310 21261.47 365.43 43031.44 47998.93 2019-11-06 07:38:46.000 310 21261.52 365.44 43031.44 47998.91 2019-11-06 07:38:47.000 310 21261.55 365.48 43031.41 47998.92 2019-11-06 07:38:48.000 310 21261.55 365.51 43031.40 47998.91 2019-11-06 07:38:49.000 310 21261.60 365.52 43031.37 47998.87 2019-11-06 07:38:50.000 310 21261.65 365.49 43031.37 47998.89 2019-11-06 07:38:51.000 310 21261.73 365.45 43031.31 47998.92 2019-11-06 07:38:52.000 310 21261.78 365.43 43031.32 47998.91 2019-11-06 07:38:53.000 310 21261.82 365.47 43031.30 47998.93 2019-11-06 07:38:54.000 310 21261.84 365.45 43031.29 47998.97 2019-11-06 07:38:55.000 310 21261.82 365.42 43031.28 47998.94 2019-11-06 07:38:56.000 310 21261.85 365.40 43031.27 47998.93 2019-11-06 07:38:57.000 310 21261.81 365.37 43031.30 47998.87 2019-11-06 07:38:58.000 310 21261.79 365.32 43031.30 47998.89 2019-11-06 07:38:59.000 310 21261.75 365.27 43031.28 47998.88 2019-11-06 07:39:00.000 310 21261.72 365.21 43031.32 47998.87 2019-11-06 07:39:01.000 310 21261.68 365.18 43031.31 47998.86 2019-11-06 07:39:02.000 310 21261.66 365.17 43031.34 47998.86 2019-11-06 07:39:03.000 310 21261.65 365.18 43031.35 47998.89 2019-11-06 07:39:04.000 310 21261.70 365.18 43031.39 47998.91 2019-11-06 07:39:05.000 310 21261.69 365.21 43031.45 47998.92 2019-11-06 07:39:06.000 310 21261.70 365.26 43031.47 47999.00 2019-11-06 07:39:07.000 310 21261.72 365.27 43031.48 47999.02 2019-11-06 07:39:08.000 310 21261.72 365.32 43031.49 47999.04 2019-11-06 07:39:09.000 310 21261.71 365.39 43031.51 47999.08 2019-11-06 07:39:10.000 310 21261.72 365.44 43031.50 47999.08 2019-11-06 07:39:11.000 310 21261.75 365.50 43031.52 47999.07 2019-11-06 07:39:12.000 310 21261.79 365.55 43031.50 47999.06 2019-11-06 07:39:13.000 310 21261.82 365.58 43031.46 47999.04 2019-11-06 07:39:14.000 310 21261.82 365.57 43031.39 47999.05 2019-11-06 07:39:15.000 310 21261.85 365.59 43031.40 47999.05 2019-11-06 07:39:16.000 310 21261.88 365.59 43031.41 47999.04 2019-11-06 07:39:17.000 310 21261.90 365.56 43031.41 47999.03 2019-11-06 07:39:18.000 310 21261.94 365.53 43031.35 47999.04 2019-11-06 07:39:19.000 310 21261.98 365.45 43031.35 47999.07 2019-11-06 07:39:20.000 310 21262.03 365.38 43031.38 47999.08 2019-11-06 07:39:21.000 310 21262.06 365.29 43031.44 47999.11 2019-11-06 07:39:22.000 310 21262.10 365.20 43031.55 47999.19 2019-11-06 07:39:23.000 310 21262.12 365.16 43031.59 47999.25 2019-11-06 07:39:24.000 310 21262.09 365.17 43031.64 47999.30 2019-11-06 07:39:25.000 310 21262.08 365.19 43031.65 47999.34 2019-11-06 07:39:26.000 310 21262.08 365.20 43031.68 47999.34 2019-11-06 07:39:27.000 310 21262.05 365.22 43031.69 47999.38 2019-11-06 07:39:28.000 310 21262.03 365.30 43031.72 47999.38 2019-11-06 07:39:29.000 310 21262.07 365.39 43031.74 47999.44 2019-11-06 07:39:30.000 310 21262.07 365.46 43031.73 47999.45 2019-11-06 07:39:31.000 310 21262.08 365.48 43031.71 47999.44 2019-11-06 07:39:32.000 310 21262.08 365.55 43031.76 47999.44 2019-11-06 07:39:33.000 310 21262.11 365.60 43031.74 47999.44 2019-11-06 07:39:34.000 310 21262.13 365.64 43031.75 47999.44 2019-11-06 07:39:35.000 310 21262.13 365.69 43031.69 47999.47 2019-11-06 07:39:36.000 310 21262.14 365.69 43031.72 47999.44 2019-11-06 07:39:37.000 310 21262.19 365.70 43031.74 47999.45 2019-11-06 07:39:38.000 310 21262.19 365.67 43031.70 47999.48 2019-11-06 07:39:39.000 310 21262.24 365.66 43031.71 47999.49 2019-11-06 07:39:40.000 310 21262.25 365.63 43031.72 47999.48 2019-11-06 07:39:41.000 310 21262.29 365.60 43031.74 47999.48 2019-11-06 07:39:42.000 310 21262.33 365.57 43031.75 47999.50 2019-11-06 07:39:43.000 310 21262.37 365.53 43031.72 47999.53 2019-11-06 07:39:44.000 310 21262.43 365.50 43031.76 47999.58 2019-11-06 07:39:45.000 310 21262.45 365.46 43031.76 47999.62 2019-11-06 07:39:46.000 310 21262.46 365.47 43031.74 47999.62 2019-11-06 07:39:47.000 310 21262.43 365.48 43031.74 47999.65 2019-11-06 07:39:48.000 310 21262.36 365.55 43031.72 47999.61 2019-11-06 07:39:49.000 310 21262.32 365.60 43031.70 47999.57 2019-11-06 07:39:50.000 310 21262.29 365.62 43031.68 47999.50 2019-11-06 07:39:51.000 310 21262.25 365.66 43031.64 47999.51 2019-11-06 07:39:52.000 310 21262.24 365.70 43031.65 47999.49 2019-11-06 07:39:53.000 310 21262.18 365.71 43031.63 47999.41 2019-11-06 07:39:54.000 310 21262.11 365.76 43031.63 47999.42 2019-11-06 07:39:55.000 310 21262.06 365.81 43031.60 47999.36 2019-11-06 07:39:56.000 310 21261.99 365.86 43031.59 47999.31 2019-11-06 07:39:57.000 310 21261.93 365.92 43031.60 47999.25 2019-11-06 07:39:58.000 310 21261.89 365.94 43031.60 47999.24 2019-11-06 07:39:59.000 310 21261.85 365.97 43031.57 47999.21 2019-11-06 07:40:00.000 310 21261.86 365.98 43031.56 47999.19 2019-11-06 07:40:01.000 310 21261.82 365.96 43031.54 47999.18 2019-11-06 07:40:02.000 310 21261.81 365.93 43031.53 47999.13 2019-11-06 07:40:03.000 310 21261.78 365.87 43031.55 47999.14 2019-11-06 07:40:04.000 310 21261.76 365.86 43031.54 47999.15 2019-11-06 07:40:05.000 310 21261.77 365.81 43031.56 47999.19 2019-11-06 07:40:06.000 310 21261.78 365.70 43031.58 47999.16 2019-11-06 07:40:07.000 310 21261.80 365.61 43031.63 47999.23 2019-11-06 07:40:08.000 310 21261.80 365.51 43031.66 47999.25 2019-11-06 07:40:09.000 310 21261.76 365.47 43031.70 47999.26 2019-11-06 07:40:10.000 310 21261.81 365.44 43031.71 47999.29 2019-11-06 07:40:11.000 310 21261.83 365.44 43031.73 47999.33 2019-11-06 07:40:12.000 310 21261.87 365.41 43031.75 47999.35 2019-11-06 07:40:13.000 310 21261.91 365.36 43031.75 47999.39 2019-11-06 07:40:14.000 310 21261.93 365.32 43031.81 47999.43 2019-11-06 07:40:15.000 310 21261.92 365.35 43031.84 47999.45 2019-11-06 07:40:16.000 310 21261.89 365.40 43031.86 47999.49 2019-11-06 07:40:17.000 310 21261.88 365.47 43031.86 47999.49 2019-11-06 07:40:18.000 310 21261.77 365.57 43031.82 47999.45 2019-11-06 07:40:19.000 310 21261.71 365.66 43031.83 47999.42 2019-11-06 07:40:20.000 310 21261.67 365.71 43031.83 47999.40 2019-11-06 07:40:21.000 310 21261.64 365.79 43031.76 47999.36 2019-11-06 07:40:22.000 310 21261.61 365.88 43031.74 47999.32 2019-11-06 07:40:23.000 310 21261.64 365.93 43031.74 47999.30 2019-11-06 07:40:24.000 310 21261.65 365.96 43031.72 47999.26 2019-11-06 07:40:25.000 310 21261.65 365.98 43031.72 47999.24 2019-11-06 07:40:26.000 310 21261.64 365.99 43031.75 47999.26 2019-11-06 07:40:27.000 310 21261.64 366.01 43031.73 47999.23 2019-11-06 07:40:28.000 310 21261.66 366.02 43031.72 47999.27 2019-11-06 07:40:29.000 310 21261.66 365.99 43031.75 47999.29 2019-11-06 07:40:30.000 310 21261.66 366.00 43031.73 47999.29 2019-11-06 07:40:31.000 310 21261.64 366.00 43031.76 47999.28 2019-11-06 07:40:32.000 310 21261.60 365.99 43031.76 47999.26 2019-11-06 07:40:33.000 310 21261.61 365.96 43031.73 47999.26 2019-11-06 07:40:34.000 310 21261.63 365.91 43031.75 47999.27 2019-11-06 07:40:35.000 310 21261.69 365.89 43031.75 47999.27 2019-11-06 07:40:36.000 310 21261.71 365.85 43031.72 47999.29 2019-11-06 07:40:37.000 310 21261.70 365.80 43031.72 47999.30 2019-11-06 07:40:38.000 310 21261.72 365.76 43031.75 47999.30 2019-11-06 07:40:39.000 310 21261.75 365.78 43031.75 47999.30 2019-11-06 07:40:40.000 310 21261.76 365.75 43031.75 47999.26 2019-11-06 07:40:41.000 310 21261.76 365.69 43031.71 47999.27 2019-11-06 07:40:42.000 310 21261.80 365.63 43031.69 47999.27 2019-11-06 07:40:43.000 310 21261.84 365.60 43031.73 47999.26 2019-11-06 07:40:44.000 310 21261.86 365.60 43031.70 47999.31 2019-11-06 07:40:45.000 310 21261.86 365.57 43031.69 47999.28 2019-11-06 07:40:46.000 310 21261.88 365.57 43031.67 47999.28 2019-11-06 07:40:47.000 310 21261.88 365.58 43031.62 47999.29 2019-11-06 07:40:48.000 310 21261.87 365.59 43031.57 47999.26 2019-11-06 07:40:49.000 310 21261.83 365.56 43031.56 47999.20 2019-11-06 07:40:50.000 310 21261.81 365.52 43031.58 47999.20 2019-11-06 07:40:51.000 310 21261.76 365.46 43031.57 47999.16 2019-11-06 07:40:52.000 310 21261.74 365.40 43031.58 47999.17 2019-11-06 07:40:53.000 310 21261.70 365.40 43031.60 47999.17 2019-11-06 07:40:54.000 310 21261.66 365.40 43031.62 47999.14 2019-11-06 07:40:55.000 310 21261.57 365.43 43031.60 47999.14 2019-11-06 07:40:56.000 310 21261.48 365.48 43031.58 47999.11 2019-11-06 07:40:57.000 310 21261.37 365.51 43031.60 47999.02 2019-11-06 07:40:58.000 310 21261.30 365.54 43031.61 47999.01 2019-11-06 07:40:59.000 310 21261.25 365.57 43031.59 47998.98 2019-11-06 07:41:00.000 310 21261.21 365.60 43031.61 47998.96 2019-11-06 07:41:01.000 310 21261.18 365.66 43031.60 47998.95 2019-11-06 07:41:02.000 310 21261.18 365.72 43031.61 47998.94 2019-11-06 07:41:03.000 310 21261.25 365.82 43031.59 47998.94 2019-11-06 07:41:04.000 310 21261.30 365.92 43031.55 47998.95 2019-11-06 07:41:05.000 310 21261.36 366.01 43031.51 47998.96 2019-11-06 07:41:06.000 310 21261.38 366.12 43031.53 47998.97 2019-11-06 07:41:07.000 310 21261.42 366.19 43031.52 47998.94 2019-11-06 07:41:08.000 310 21261.48 366.23 43031.49 47998.97 2019-11-06 07:41:09.000 310 21261.50 366.26 43031.52 47998.95 2019-11-06 07:41:10.000 310 21261.54 366.28 43031.54 47998.97 2019-11-06 07:41:11.000 310 21261.56 366.31 43031.54 47999.01 2019-11-06 07:41:12.000 310 21261.59 366.35 43031.54 47999.02 2019-11-06 07:41:13.000 310 21261.58 366.40 43031.52 47999.06 2019-11-06 07:41:14.000 310 21261.59 366.41 43031.53 47999.06 2019-11-06 07:41:15.000 310 21261.63 366.41 43031.51 47999.06 2019-11-06 07:41:16.000 310 21261.64 366.44 43031.54 47999.09 2019-11-06 07:41:17.000 310 21261.67 366.44 43031.52 47999.08 2019-11-06 07:41:18.000 310 21261.70 366.42 43031.50 47999.08 2019-11-06 07:41:19.000 310 21261.73 366.35 43031.51 47999.14 2019-11-06 07:41:20.000 310 21261.80 366.28 43031.53 47999.11 2019-11-06 07:41:21.000 310 21261.82 366.21 43031.54 47999.11 2019-11-06 07:41:22.000 310 21261.83 366.16 43031.55 47999.12 2019-11-06 07:41:23.000 310 21261.83 366.10 43031.53 47999.16 2019-11-06 07:41:24.000 310 21261.86 366.03 43031.55 47999.15 2019-11-06 07:41:25.000 310 21261.89 365.93 43031.53 47999.15 2019-11-06 07:41:26.000 310 21261.90 365.88 43031.56 47999.19 2019-11-06 07:41:27.000 310 21261.87 365.87 43031.53 47999.17 2019-11-06 07:41:28.000 310 21261.83 365.84 43031.50 47999.13 2019-11-06 07:41:29.000 310 21261.81 365.81 43031.45 47999.12 2019-11-06 07:41:30.000 310 21261.75 365.81 43031.38 47999.07 2019-11-06 07:41:31.000 310 21261.71 365.76 43031.35 47999.01 2019-11-06 07:41:32.000 310 21261.72 365.71 43031.34 47998.98 2019-11-06 07:41:33.000 310 21261.68 365.68 43031.32 47998.92 2019-11-06 07:41:34.000 310 21261.64 365.62 43031.34 47998.91 2019-11-06 07:41:35.000 310 21261.60 365.57 43031.35 47998.90 2019-11-06 07:41:36.000 310 21261.55 365.58 43031.34 47998.86 2019-11-06 07:41:37.000 310 21261.53 365.55 43031.36 47998.86 2019-11-06 07:41:38.000 310 21261.52 365.54 43031.33 47998.86 2019-11-06 07:41:39.000 310 21261.50 365.56 43031.36 47998.87 2019-11-06 07:41:40.000 310 21261.43 365.61 43031.36 47998.83 2019-11-06 07:41:41.000 310 21261.40 365.61 43031.33 47998.81 2019-11-06 07:41:42.000 310 21261.38 365.64 43031.31 47998.78 2019-11-06 07:41:43.000 310 21261.35 365.67 43031.31 47998.73 2019-11-06 07:41:44.000 310 21261.36 365.67 43031.30 47998.72 2019-11-06 07:41:45.000 310 21261.35 365.66 43031.30 47998.71 2019-11-06 07:41:46.000 310 21261.32 365.68 43031.28 47998.71 2019-11-06 07:41:47.000 310 21261.33 365.69 43031.36 47998.73 2019-11-06 07:41:48.000 310 21261.37 365.70 43031.40 47998.75 2019-11-06 07:41:49.000 310 21261.34 365.73 43031.41 47998.81 2019-11-06 07:41:50.000 310 21261.33 365.78 43031.43 47998.83 2019-11-06 07:41:51.000 310 21261.33 365.85 43031.40 47998.80 2019-11-06 07:41:52.000 310 21261.31 365.97 43031.37 47998.82 2019-11-06 07:41:53.000 310 21261.28 366.05 43031.35 47998.80 2019-11-06 07:41:54.000 310 21261.25 366.16 43031.34 47998.77 2019-11-06 07:41:55.000 310 21261.22 366.24 43031.33 47998.72 2019-11-06 07:41:56.000 310 21261.16 366.34 43031.30 47998.71 2019-11-06 07:41:57.000 310 21261.11 366.41 43031.26 47998.65 2019-11-06 07:41:58.000 310 21261.08 366.44 43031.30 47998.62 2019-11-06 07:41:59.000 310 21261.03 366.52 43031.25 47998.57 2019-11-06 07:42:00.000 310 21260.99 366.57 43031.22 47998.55 2019-11-06 07:42:01.000 310 21260.96 366.63 43031.20 47998.49 2019-11-06 07:42:02.000 310 21260.95 366.63 43031.17 47998.46 2019-11-06 07:42:03.000 310 21260.98 366.68 43031.13 47998.45 2019-11-06 07:42:04.000 310 21260.92 366.69 43031.12 47998.43 2019-11-06 07:42:05.000 310 21260.89 366.67 43031.11 47998.40 2019-11-06 07:42:06.000 310 21260.92 366.62 43031.09 47998.40 2019-11-06 07:42:07.000 310 21260.92 366.57 43031.13 47998.37 2019-11-06 07:42:08.000 310 21260.95 366.49 43031.20 47998.44 2019-11-06 07:42:09.000 310 21260.99 366.40 43031.25 47998.47 2019-11-06 07:42:10.000 310 21261.02 366.34 43031.30 47998.54 2019-11-06 07:42:11.000 310 21261.02 366.29 43031.40 47998.60 2019-11-06 07:42:12.000 310 21261.05 366.25 43031.45 47998.62 2019-11-06 07:42:13.000 310 21261.06 366.20 43031.47 47998.72 2019-11-06 07:42:14.000 310 21261.12 366.12 43031.48 47998.77 2019-11-06 07:42:15.000 310 21261.14 366.08 43031.50 47998.82 2019-11-06 07:42:16.000 310 21261.14 366.06 43031.57 47998.83 2019-11-06 07:42:17.000 310 21261.19 366.00 43031.59 47998.90 2019-11-06 07:42:18.000 310 21261.17 365.97 43031.61 47998.91 2019-11-06 07:42:19.000 310 21261.19 365.93 43031.64 47998.92 2019-11-06 07:42:20.000 310 21261.19 365.88 43031.66 47998.95 2019-11-06 07:42:21.000 310 21261.22 365.81 43031.71 47998.97 2019-11-06 07:42:22.000 310 21261.23 365.73 43031.75 47998.98 2019-11-06 07:42:23.000 310 21261.22 365.68 43031.76 47999.04 2019-11-06 07:42:24.000 310 21261.23 365.68 43031.72 47999.03 2019-11-06 07:42:25.000 310 21261.19 365.66 43031.75 47999.06 2019-11-06 07:42:26.000 310 21261.15 365.60 43031.75 47999.04 2019-11-06 07:42:27.000 310 21261.12 365.57 43031.73 47999.02 2019-11-06 07:42:28.000 310 21261.12 365.53 43031.73 47999.02 2019-11-06 07:42:29.000 310 21261.07 365.50 43031.74 47998.96 2019-11-06 07:42:30.000 310 21261.05 365.46 43031.72 47999.00 2019-11-06 07:42:31.000 310 21261.06 365.43 43031.68 47998.96 2019-11-06 07:42:32.000 310 21261.07 365.39 43031.69 47998.93 2019-11-06 07:42:33.000 310 21261.00 365.44 43031.68 47998.95 2019-11-06 07:42:34.000 310 21260.99 365.44 43031.65 47998.91 2019-11-06 07:42:35.000 310 21260.99 365.43 43031.65 47998.91 2019-11-06 07:42:36.000 310 21260.96 365.43 43031.67 47998.84 2019-11-06 07:42:37.000 310 21260.92 365.47 43031.65 47998.85 2019-11-06 07:42:38.000 310 21260.95 365.52 43031.64 47998.83 2019-11-06 07:42:39.000 310 21260.99 365.59 43031.59 47998.84 2019-11-06 07:42:40.000 310 21261.01 365.67 43031.60 47998.87 2019-11-06 07:42:41.000 310 21261.03 365.74 43031.59 47998.80 2019-11-06 07:42:42.000 310 21261.03 365.79 43031.57 47998.83 2019-11-06 07:42:43.000 310 21261.04 365.86 43031.57 47998.84 2019-11-06 07:42:44.000 310 21261.04 365.94 43031.59 47998.82 2019-11-06 07:42:45.000 310 21261.06 366.00 43031.59 47998.80 2019-11-06 07:42:46.000 310 21261.04 366.06 43031.57 47998.81 2019-11-06 07:42:47.000 310 21261.07 366.11 43031.57 47998.85 2019-11-06 07:42:48.000 310 21261.08 366.20 43031.61 47998.84 2019-11-06 07:42:49.000 310 21261.04 366.25 43031.60 47998.86 2019-11-06 07:42:50.000 310 21261.09 366.29 43031.61 47998.86 2019-11-06 07:42:51.000 310 21261.13 366.32 43031.60 47998.88 2019-11-06 07:42:52.000 310 21261.12 366.31 43031.64 47998.91 2019-11-06 07:42:53.000 310 21261.09 366.32 43031.66 47998.92 2019-11-06 07:42:54.000 310 21261.10 366.31 43031.65 47998.90 2019-11-06 07:42:55.000 310 21261.12 366.26 43031.71 47998.93 2019-11-06 07:42:56.000 310 21261.13 366.17 43031.74 47998.95 2019-11-06 07:42:57.000 310 21261.20 366.09 43031.83 47999.01 2019-11-06 07:42:58.000 310 21261.24 366.03 43031.85 47999.08 2019-11-06 07:42:59.000 310 21261.24 365.99 43031.89 47999.13 2019-11-06 07:43:00.000 310 21261.31 365.94 43031.93 47999.19 2019-11-06 07:43:01.000 310 21261.35 365.87 43031.94 47999.22 2019-11-06 07:43:02.000 310 21261.36 365.82 43031.95 47999.26 2019-11-06 07:43:03.000 310 21261.35 365.79 43031.99 47999.32 2019-11-06 07:43:04.000 310 21261.37 365.69 43032.07 47999.33 2019-11-06 07:43:05.000 310 21261.37 365.62 43032.09 47999.38 2019-11-06 07:43:06.000 310 21261.35 365.54 43032.10 47999.41 2019-11-06 07:43:07.000 310 21261.36 365.50 43032.18 47999.44 2019-11-06 07:43:08.000 310 21261.38 365.47 43032.18 47999.47 2019-11-06 07:43:09.000 310 21261.41 365.43 43032.22 47999.51 2019-11-06 07:43:10.000 310 21261.43 365.42 43032.25 47999.54 2019-11-06 07:43:11.000 310 21261.42 365.42 43032.23 47999.56 2019-11-06 07:43:12.000 310 21261.41 365.43 43032.24 47999.59 2019-11-06 07:43:13.000 310 21261.37 365.39 43032.23 47999.60 2019-11-06 07:43:14.000 310 21261.35 365.37 43032.26 47999.59 2019-11-06 07:43:15.000 310 21261.30 365.43 43032.27 47999.56 2019-11-06 07:43:16.000 310 21261.27 365.49 43032.26 47999.55 2019-11-06 07:43:17.000 310 21261.24 365.49 43032.28 47999.52 2019-11-06 07:43:18.000 310 21261.14 365.50 43032.28 47999.46 2019-11-06 07:43:19.000 310 21261.04 365.56 43032.28 47999.47 2019-11-06 07:43:20.000 310 21260.97 365.61 43032.27 47999.42 2019-11-06 07:43:21.000 310 21260.91 365.68 43032.22 47999.41 2019-11-06 07:43:22.000 310 21260.88 365.75 43032.23 47999.39 2019-11-06 07:43:23.000 310 21260.88 365.81 43032.24 47999.36 2019-11-06 07:43:24.000 310 21260.86 365.91 43032.25 47999.34 2019-11-06 07:43:25.000 310 21260.82 366.03 43032.22 47999.32 2019-11-06 07:43:26.000 310 21260.82 366.14 43032.18 47999.26 2019-11-06 07:43:27.000 310 21260.80 366.25 43032.16 47999.28 2019-11-06 07:43:28.000 310 21260.78 366.34 43032.10 47999.23 2019-11-06 07:43:29.000 310 21260.78 366.43 43032.09 47999.21 2019-11-06 07:43:30.000 310 21260.82 366.50 43032.07 47999.20 2019-11-06 07:43:31.000 310 21260.87 366.52 43032.06 47999.17 2019-11-06 07:43:32.000 310 21260.93 366.57 43032.06 47999.19 2019-11-06 07:43:33.000 310 21260.97 366.58 43032.07 47999.23 2019-11-06 07:43:34.000 310 21261.03 366.61 43032.04 47999.21 2019-11-06 07:43:35.000 310 21261.08 366.61 43032.06 47999.24 2019-11-06 07:43:36.000 310 21261.11 366.63 43032.04 47999.27 2019-11-06 07:43:37.000 310 21261.14 366.62 43032.04 47999.25 2019-11-06 07:43:38.000 310 21261.17 366.56 43032.01 47999.27 2019-11-06 07:43:39.000 310 21261.19 366.51 43032.00 47999.26 2019-11-06 07:43:40.000 310 21261.23 366.40 43032.04 47999.30 2019-11-06 07:43:41.000 310 21261.24 366.30 43032.07 47999.30 2019-11-06 07:43:42.000 310 21261.20 366.20 43032.10 47999.35 2019-11-06 07:43:43.000 310 21261.23 366.07 43032.13 47999.36 2019-11-06 07:43:44.000 310 21261.20 365.96 43032.16 47999.38 2019-11-06 07:43:45.000 310 21261.17 365.88 43032.19 47999.39 2019-11-06 07:43:46.000 310 21261.14 365.79 43032.19 47999.43 2019-11-06 07:43:47.000 310 21261.16 365.73 43032.19 47999.45 2019-11-06 07:43:48.000 310 21261.14 365.69 43032.23 47999.46 2019-11-06 07:43:49.000 310 21261.14 365.61 43032.25 47999.48 2019-11-06 07:43:50.000 310 21261.08 365.56 43032.27 47999.43 2019-11-06 07:43:51.000 310 21261.07 365.49 43032.28 47999.45 2019-11-06 07:43:52.000 310 21261.05 365.47 43032.27 47999.48 2019-11-06 07:43:53.000 310 21260.98 365.42 43032.31 47999.44 2019-11-06 07:43:54.000 310 21260.92 365.36 43032.31 47999.44 2019-11-06 07:43:55.000 310 21260.87 365.41 43032.31 47999.43 2019-11-06 07:43:56.000 310 21260.81 365.44 43032.29 47999.42 2019-11-06 07:43:57.000 310 21260.75 365.47 43032.28 47999.34 2019-11-06 07:43:58.000 310 21260.70 365.51 43032.28 47999.32 2019-11-06 07:43:59.000 310 21260.68 365.55 43032.25 47999.26 2019-11-06 07:44:00.000 310 21260.65 365.59 43032.22 47999.24 2019-11-06 07:44:01.000 310 21260.61 365.63 43032.20 47999.22 2019-11-06 07:44:02.000 310 21260.54 365.68 43032.17 47999.20 2019-11-06 07:44:03.000 310 21260.53 365.76 43032.18 47999.15 2019-11-06 07:44:04.000 310 21260.51 365.85 43032.13 47999.13 2019-11-06 07:44:05.000 310 21260.47 365.91 43032.12 47999.10 2019-11-06 07:44:06.000 310 21260.44 365.98 43032.08 47999.07 2019-11-06 07:44:07.000 310 21260.45 366.04 43032.10 47999.08 2019-11-06 07:44:08.000 310 21260.45 366.12 43032.09 47999.04 2019-11-06 07:44:09.000 310 21260.43 366.20 43032.04 47999.03 2019-11-06 07:44:10.000 310 21260.45 366.26 43032.08 47999.01 2019-11-06 07:44:11.000 310 21260.46 366.32 43032.04 47999.00 2019-11-06 07:44:12.000 310 21260.45 366.32 43032.01 47999.00 2019-11-06 07:44:13.000 310 21260.46 366.34 43032.00 47998.96 2019-11-06 07:44:14.000 310 21260.46 366.36 43031.98 47998.97 2019-11-06 07:44:15.000 310 21260.49 366.33 43032.00 47998.98 2019-11-06 07:44:16.000 310 21260.50 366.33 43032.00 47998.96 2019-11-06 07:44:17.000 310 21260.47 366.33 43031.93 47998.98 2019-11-06 07:44:18.000 310 21260.49 366.33 43031.92 47998.95 2019-11-06 07:44:19.000 310 21260.50 366.32 43031.93 47998.92 2019-11-06 07:44:20.000 310 21260.52 366.29 43031.89 47998.88 2019-11-06 07:44:21.000 310 21260.51 366.24 43031.89 47998.90 2019-11-06 07:44:22.000 310 21260.53 366.17 43031.90 47998.84 2019-11-06 07:44:23.000 310 21260.51 366.13 43031.90 47998.86 2019-11-06 07:44:24.000 310 21260.55 366.00 43031.93 47998.89 2019-11-06 07:44:25.000 310 21260.56 365.87 43031.97 47998.94 2019-11-06 07:44:26.000 310 21260.56 365.81 43031.98 47998.96 2019-11-06 07:44:27.000 310 21260.60 365.73 43031.99 47999.00 2019-11-06 07:44:28.000 310 21260.58 365.67 43032.02 47999.01 2019-11-06 07:44:29.000 310 21260.59 365.62 43032.04 47999.07 2019-11-06 07:44:30.000 310 21260.59 365.58 43032.05 47999.05 2019-11-06 07:44:31.000 310 21260.59 365.50 43032.06 47999.04 2019-11-06 07:44:32.000 310 21260.58 365.44 43032.07 47999.06 2019-11-06 07:44:33.000 310 21260.60 365.39 43032.08 47999.09 2019-11-06 07:44:34.000 310 21260.66 365.34 43032.09 47999.11 2019-11-06 07:44:35.000 310 21260.69 365.29 43032.11 47999.15 2019-11-06 07:44:36.000 310 21260.72 365.25 43032.10 47999.13 2019-11-06 07:44:37.000 310 21260.75 365.20 43032.14 47999.16 2019-11-06 07:44:38.000 310 21260.77 365.16 43032.15 47999.20 2019-11-06 07:44:39.000 310 21260.78 365.11 43032.19 47999.23 2019-11-06 07:44:40.000 310 21260.77 365.08 43032.20 47999.27 2019-11-06 07:44:41.000 310 21260.80 365.04 43032.24 47999.30 2019-11-06 07:44:42.000 310 21260.80 365.03 43032.25 47999.34 2019-11-06 07:44:43.000 310 21260.82 365.08 43032.24 47999.36 2019-11-06 07:44:44.000 310 21260.82 365.11 43032.30 47999.38 2019-11-06 07:44:45.000 310 21260.81 365.17 43032.35 47999.39 2019-11-06 07:44:46.000 310 21260.79 365.21 43032.35 47999.40 2019-11-06 07:44:47.000 310 21260.74 365.27 43032.32 47999.39 2019-11-06 07:44:48.000 310 21260.72 365.34 43032.30 47999.40 2019-11-06 07:44:49.000 310 21260.74 365.43 43032.32 47999.39 2019-11-06 07:44:50.000 310 21260.70 365.48 43032.29 47999.36 2019-11-06 07:44:51.000 310 21260.68 365.56 43032.28 47999.32 2019-11-06 07:44:52.000 310 21260.72 365.64 43032.30 47999.34 2019-11-06 07:44:53.000 310 21260.68 365.75 43032.28 47999.32 2019-11-06 07:44:54.000 310 21260.70 365.83 43032.25 47999.32 2019-11-06 07:44:55.000 310 21260.74 365.96 43032.20 47999.31 2019-11-06 07:44:56.000 310 21260.76 366.04 43032.15 47999.29 2019-11-06 07:44:57.000 310 21260.80 366.12 43032.14 47999.29 2019-11-06 07:44:58.000 310 21260.78 366.16 43032.15 47999.26 2019-11-06 07:44:59.000 310 21260.78 366.14 43032.12 47999.22 2019-11-06 07:45:00.000 310 21260.74 366.10 43032.08 47999.22 2019-11-06 07:45:01.000 310 21260.72 366.05 43032.12 47999.22 2019-11-06 07:45:02.000 310 21260.74 366.04 43032.13 47999.20 2019-11-06 07:45:03.000 310 21260.69 366.01 43032.12 47999.21 2019-11-06 07:45:04.000 310 21260.71 365.99 43032.10 47999.21 2019-11-06 07:45:05.000 310 21260.73 365.95 43032.11 47999.23 2019-11-06 07:45:06.000 310 21260.74 365.91 43032.09 47999.22 2019-11-06 07:45:07.000 310 21260.73 365.87 43032.13 47999.24 2019-11-06 07:45:08.000 310 21260.72 365.85 43032.14 47999.23 2019-11-06 07:45:09.000 310 21260.70 365.84 43032.09 47999.20 2019-11-06 07:45:10.000 310 21260.69 365.82 43032.07 47999.18 2019-11-06 07:45:11.000 310 21260.65 365.82 43032.06 47999.17 2019-11-06 07:45:12.000 310 21260.60 365.81 43032.06 47999.18 2019-11-06 07:45:13.000 310 21260.56 365.80 43032.07 47999.11 2019-11-06 07:45:14.000 310 21260.53 365.82 43032.08 47999.09 2019-11-06 07:45:15.000 310 21260.48 365.82 43032.05 47999.10 2019-11-06 07:45:16.000 310 21260.46 365.83 43032.06 47999.03 2019-11-06 07:45:17.000 310 21260.42 365.86 43032.04 47999.01 2019-11-06 07:45:18.000 310 21260.36 365.90 43031.99 47999.00 2019-11-06 07:45:19.000 310 21260.36 365.93 43031.99 47998.94 2019-11-06 07:45:20.000 310 21260.37 366.01 43032.02 47998.95 2019-11-06 07:45:21.000 310 21260.40 366.07 43031.99 47998.94 2019-11-06 07:45:22.000 310 21260.40 366.14 43031.95 47998.94 2019-11-06 07:45:23.000 310 21260.38 366.21 43031.91 47998.88 2019-11-06 07:45:24.000 310 21260.36 366.24 43031.90 47998.88 2019-11-06 07:45:25.000 310 21260.40 366.30 43031.89 47998.84 2019-11-06 07:45:26.000 310 21260.40 366.37 43031.86 47998.84 2019-11-06 07:45:27.000 310 21260.37 366.43 43031.82 47998.80 2019-11-06 07:45:28.000 310 21260.36 366.49 43031.80 47998.77 2019-11-06 07:45:29.000 310 21260.36 366.50 43031.78 47998.77 2019-11-06 07:45:30.000 310 21260.38 366.50 43031.77 47998.75 2019-11-06 07:45:31.000 310 21260.37 366.54 43031.75 47998.74 2019-11-06 07:45:32.000 310 21260.36 366.59 43031.73 47998.70 2019-11-06 07:45:33.000 310 21260.33 366.63 43031.74 47998.68 2019-11-06 07:45:34.000 310 21260.34 366.64 43031.70 47998.66 2019-11-06 07:45:35.000 310 21260.36 366.67 43031.67 47998.64 2019-11-06 07:45:36.000 310 21260.36 366.71 43031.69 47998.64 2019-11-06 07:45:37.000 310 21260.39 366.74 43031.63 47998.62 2019-11-06 07:45:38.000 310 21260.40 366.77 43031.63 47998.65 2019-11-06 07:45:39.000 310 21260.42 366.78 43031.61 47998.63 2019-11-06 07:45:40.000 310 21260.42 366.75 43031.63 47998.61 2019-11-06 07:45:41.000 310 21260.42 366.72 43031.65 47998.63 2019-11-06 07:45:42.000 310 21260.46 366.67 43031.64 47998.65 2019-11-06 07:45:43.000 310 21260.49 366.64 43031.66 47998.65 2019-11-06 07:45:44.000 310 21260.51 366.62 43031.71 47998.70 2019-11-06 07:45:45.000 310 21260.52 366.60 43031.69 47998.72 2019-11-06 07:45:46.000 310 21260.53 366.52 43031.75 47998.75 2019-11-06 07:45:47.000 310 21260.59 366.45 43031.74 47998.77 2019-11-06 07:45:48.000 310 21260.57 366.40 43031.78 47998.82 2019-11-06 07:45:49.000 310 21260.60 366.34 43031.79 47998.86 2019-11-06 07:45:50.000 310 21260.63 366.30 43031.83 47998.87 2019-11-06 07:45:51.000 310 21260.67 366.21 43031.82 47998.89 2019-11-06 07:45:52.000 310 21260.66 366.15 43031.85 47998.94 2019-11-06 07:45:53.000 310 21260.68 366.07 43031.86 47998.94 2019-11-06 07:45:54.000 310 21260.66 366.03 43031.85 47998.93 2019-11-06 07:45:55.000 310 21260.66 366.01 43031.88 47998.97 2019-11-06 07:45:56.000 310 21260.65 365.98 43031.87 47998.94 2019-11-06 07:45:57.000 310 21260.62 365.94 43031.88 47998.96 2019-11-06 07:45:58.000 310 21260.60 365.92 43031.88 47998.95 2019-11-06 07:45:59.000 310 21260.62 365.87 43031.84 47998.93 2019-11-06 07:46:00.000 310 21260.60 365.83 43031.88 47998.92 2019-11-06 07:46:01.000 310 21260.60 365.80 43031.89 47998.92 2019-11-06 07:46:02.000 310 21260.57 365.75 43031.87 47998.92 2019-11-06 07:46:03.000 310 21260.53 365.72 43031.87 47998.93 2019-11-06 07:46:04.000 310 21260.54 365.68 43031.90 47998.90 2019-11-06 07:46:05.000 310 21260.52 365.67 43031.92 47998.91 2019-11-06 07:46:06.000 310 21260.52 365.63 43031.96 47998.93 2019-11-06 07:46:07.000 310 21260.49 365.60 43031.93 47998.94 2019-11-06 07:46:08.000 310 21260.48 365.63 43031.93 47998.91 2019-11-06 07:46:09.000 310 21260.46 365.66 43031.92 47998.92 2019-11-06 07:46:10.000 310 21260.44 365.64 43031.91 47998.92 2019-11-06 07:46:11.000 310 21260.44 365.66 43031.98 47998.93 2019-11-06 07:46:12.000 310 21260.40 365.65 43031.98 47998.94 2019-11-06 07:46:13.000 310 21260.41 365.68 43031.99 47998.91 2019-11-06 07:46:14.000 310 21260.40 365.68 43031.99 47998.97 2019-11-06 07:46:15.000 310 21260.42 365.69 43031.98 47998.93 2019-11-06 07:46:16.000 310 21260.43 365.72 43032.01 47998.96 2019-11-06 07:46:17.000 310 21260.39 365.74 43032.01 47998.99 2019-11-06 07:46:18.000 310 21260.39 365.76 43032.04 47998.99 2019-11-06 07:46:19.000 310 21260.41 365.83 43032.03 47999.00 2019-11-06 07:46:20.000 310 21260.41 365.86 43032.00 47999.01 2019-11-06 07:46:21.000 310 21260.42 365.88 43032.02 47999.01 2019-11-06 07:46:22.000 310 21260.41 365.89 43032.05 47999.00 2019-11-06 07:46:23.000 310 21260.43 365.91 43032.04 47998.97 2019-11-06 07:46:24.000 310 21260.43 365.95 43032.04 47998.98 2019-11-06 07:46:25.000 310 21260.46 365.97 43032.03 47998.99 2019-11-06 07:46:26.000 310 21260.48 365.95 43032.03 47998.99 2019-11-06 07:46:27.000 310 21260.48 365.95 43032.01 47998.96 2019-11-06 07:46:28.000 310 21260.55 365.99 43032.01 47999.03 2019-11-06 07:46:29.000 310 21260.58 366.01 43032.00 47999.03 2019-11-06 07:46:30.000 310 21260.63 365.99 43032.00 47999.01 2019-11-06 07:46:31.000 310 21260.64 365.96 43031.99 47999.03 2019-11-06 07:46:32.000 310 21260.66 365.95 43032.00 47999.05 2019-11-06 07:46:33.000 310 21260.68 365.90 43032.02 47999.03 2019-11-06 07:46:34.000 310 21260.74 365.90 43032.03 47999.07 2019-11-06 07:46:35.000 310 21260.81 365.88 43032.03 47999.10 2019-11-06 07:46:36.000 310 21260.83 365.86 43032.03 47999.15 2019-11-06 07:46:37.000 310 21260.86 365.87 43032.05 47999.16 2019-11-06 07:46:38.000 310 21260.84 365.86 43032.02 47999.17 2019-11-06 07:46:39.000 310 21260.85 365.84 43032.04 47999.17 2019-11-06 07:46:40.000 310 21260.86 365.84 43032.03 47999.19 2019-11-06 07:46:41.000 310 21260.87 365.85 43031.99 47999.15 2019-11-06 07:46:42.000 310 21260.85 365.86 43032.00 47999.16 2019-11-06 07:46:43.000 310 21260.81 365.88 43031.99 47999.15 2019-11-06 07:46:44.000 310 21260.78 365.88 43032.01 47999.11 2019-11-06 07:46:45.000 310 21260.76 365.92 43031.99 47999.11 2019-11-06 07:46:46.000 310 21260.74 365.97 43031.95 47999.09 2019-11-06 07:46:47.000 310 21260.71 365.97 43031.96 47999.09 2019-11-06 07:46:48.000 310 21260.69 365.99 43032.01 47999.06 2019-11-06 07:46:49.000 310 21260.68 366.02 43031.97 47999.03 2019-11-06 07:46:50.000 310 21260.69 366.04 43031.94 47999.03 2019-11-06 07:46:51.000 310 21260.68 366.07 43031.97 47999.00 2019-11-06 07:46:52.000 310 21260.66 366.09 43031.96 47999.03 2019-11-06 07:46:53.000 310 21260.66 366.12 43031.94 47999.02 2019-11-06 07:46:54.000 310 21260.61 366.18 43031.93 47999.00 2019-11-06 07:46:55.000 310 21260.60 366.23 43031.90 47998.98 2019-11-06 07:46:56.000 310 21260.57 366.28 43031.89 47998.95 2019-11-06 07:46:57.000 310 21260.55 366.33 43031.89 47998.92 2019-11-06 07:46:58.000 310 21260.54 366.38 43031.83 47998.91 2019-11-06 07:46:59.000 310 21260.52 366.44 43031.83 47998.88 2019-11-06 07:47:00.000 310 21260.50 366.48 43031.83 47998.84 2019-11-06 07:47:01.000 310 21260.50 366.50 43031.82 47998.83 2019-11-06 07:47:02.000 310 21260.49 366.53 43031.81 47998.82 2019-11-06 07:47:03.000 310 21260.53 366.55 43031.80 47998.85 2019-11-06 07:47:04.000 310 21260.54 366.56 43031.81 47998.83 2019-11-06 07:47:05.000 310 21260.57 366.57 43031.79 47998.81 2019-11-06 07:47:06.000 310 21260.59 366.59 43031.81 47998.80 2019-11-06 07:47:07.000 310 21260.62 366.58 43031.80 47998.85 2019-11-06 07:47:08.000 310 21260.63 366.56 43031.80 47998.83 2019-11-06 07:47:09.000 310 21260.65 366.54 43031.80 47998.86 2019-11-06 07:47:10.000 310 21260.72 366.53 43031.79 47998.88 2019-11-06 07:47:11.000 310 21260.74 366.51 43031.78 47998.88 2019-11-06 07:47:12.000 310 21260.71 366.52 43031.81 47998.90 2019-11-06 07:47:13.000 310 21260.74 366.53 43031.83 47998.93 2019-11-06 07:47:14.000 310 21260.76 366.50 43031.84 47998.97 2019-11-06 07:47:15.000 310 21260.78 366.51 43031.88 47998.97 2019-11-06 07:47:16.000 310 21260.78 366.52 43031.87 47999.00 2019-11-06 07:47:17.000 310 21260.75 366.54 43031.90 47998.98 2019-11-06 07:47:18.000 310 21260.76 366.54 43031.89 47999.00 2019-11-06 07:47:19.000 310 21260.76 366.56 43031.90 47999.02 2019-11-06 07:47:20.000 310 21260.77 366.57 43031.90 47999.01 2019-11-06 07:47:21.000 310 21260.76 366.59 43031.88 47999.01 2019-11-06 07:47:22.000 310 21260.80 366.59 43031.95 47999.02 2019-11-06 07:47:23.000 310 21260.82 366.62 43031.97 47999.05 2019-11-06 07:47:24.000 310 21260.82 366.66 43031.97 47999.07 2019-11-06 07:47:25.000 310 21260.83 366.70 43031.94 47999.08 2019-11-06 07:47:26.000 310 21260.83 366.73 43031.93 47999.08 2019-11-06 07:47:27.000 310 21260.86 366.72 43031.89 47999.06 2019-11-06 07:47:28.000 310 21260.85 366.73 43031.88 47999.02 2019-11-06 07:47:29.000 310 21260.85 366.76 43031.85 47999.02 2019-11-06 07:47:30.000 310 21260.84 366.77 43031.85 47999.02 2019-11-06 07:47:31.000 310 21260.86 366.77 43031.87 47999.06 2019-11-06 07:47:32.000 310 21260.90 366.79 43031.88 47999.05 2019-11-06 07:47:33.000 310 21260.91 366.81 43031.89 47999.04 2019-11-06 07:47:34.000 310 21260.91 366.82 43031.89 47999.06 2019-11-06 07:47:35.000 310 21260.93 366.85 43031.86 47999.06 2019-11-06 07:47:36.000 310 21260.96 366.87 43031.86 47999.08 2019-11-06 07:47:37.000 310 21260.98 366.91 43031.79 47999.06 2019-11-06 07:47:38.000 310 21261.02 366.94 43031.78 47999.04 2019-11-06 07:47:39.000 310 21260.99 366.99 43031.76 47999.04 2019-11-06 07:47:40.000 310 21260.99 367.06 43031.73 47999.00 2019-11-06 07:47:41.000 310 21261.04 367.06 43031.72 47999.01 2019-11-06 07:47:42.000 310 21261.05 367.06 43031.69 47998.96 2019-11-06 07:47:43.000 310 21261.07 367.07 43031.68 47998.97 2019-11-06 07:47:44.000 310 21261.09 367.08 43031.70 47998.92 2019-11-06 07:47:45.000 310 21261.07 367.07 43031.70 47998.97 2019-11-06 07:47:46.000 310 21261.05 367.03 43031.68 47998.94 2019-11-06 07:47:47.000 310 21261.10 367.01 43031.69 47998.96 2019-11-06 07:47:48.000 310 21261.06 367.01 43031.69 47998.96 2019-11-06 07:47:49.000 310 21261.06 367.03 43031.67 47998.95 2019-11-06 07:47:50.000 310 21261.05 367.06 43031.63 47998.96 2019-11-06 07:47:51.000 310 21261.06 367.08 43031.61 47998.88 2019-11-06 07:47:52.000 310 21261.04 367.10 43031.59 47998.88 2019-11-06 07:47:53.000 310 21261.04 367.12 43031.55 47998.82 2019-11-06 07:47:54.000 310 21261.06 367.14 43031.51 47998.80 2019-11-06 07:47:55.000 310 21261.06 367.16 43031.47 47998.77 2019-11-06 07:47:56.000 310 21261.07 367.18 43031.45 47998.70 2019-11-06 07:47:57.000 310 21261.07 367.20 43031.41 47998.72 2019-11-06 07:47:58.000 310 21261.07 367.21 43031.39 47998.71 2019-11-06 07:47:59.000 310 21261.11 367.18 43031.36 47998.70 2019-11-06 07:48:00.000 310 21261.08 367.18 43031.38 47998.70 2019-11-06 07:48:01.000 310 21261.08 367.16 43031.40 47998.68 2019-11-06 07:48:02.000 310 21261.13 367.16 43031.37 47998.72 2019-11-06 07:48:03.000 310 21261.19 367.13 43031.38 47998.70 2019-11-06 07:48:04.000 310 21261.22 367.08 43031.41 47998.74 2019-11-06 07:48:05.000 310 21261.27 367.06 43031.44 47998.78 2019-11-06 07:48:06.000 310 21261.27 367.07 43031.48 47998.83 2019-11-06 07:48:07.000 310 21261.28 367.05 43031.48 47998.86 2019-11-06 07:48:08.000 310 21261.33 367.06 43031.50 47998.87 2019-11-06 07:48:09.000 310 21261.36 367.06 43031.54 47998.89 2019-11-06 07:48:10.000 310 21261.39 367.05 43031.53 47998.93 2019-11-06 07:48:11.000 310 21261.39 367.04 43031.51 47998.96 2019-11-06 07:48:12.000 310 21261.37 367.01 43031.55 47998.96 2019-11-06 07:48:13.000 310 21261.35 366.99 43031.57 47998.96 2019-11-06 07:48:14.000 310 21261.39 366.99 43031.59 47998.98 2019-11-06 07:48:15.000 310 21261.43 367.01 43031.58 47998.97 2019-11-06 07:48:16.000 310 21261.45 367.00 43031.58 47999.00 2019-11-06 07:48:17.000 310 21261.48 367.02 43031.54 47999.03 2019-11-06 07:48:18.000 310 21261.52 367.01 43031.58 47999.03 2019-11-06 07:48:19.000 310 21261.56 366.96 43031.61 47999.07 2019-11-06 07:48:20.000 310 21261.59 366.94 43031.62 47999.10 2019-11-06 07:48:21.000 310 21261.62 366.89 43031.65 47999.11 2019-11-06 07:48:22.000 310 21261.70 366.88 43031.65 47999.12 2019-11-06 07:48:23.000 310 21261.66 366.87 43031.64 47999.18 2019-11-06 07:48:24.000 310 21261.65 366.83 43031.66 47999.16 2019-11-06 07:48:25.000 310 21261.61 366.80 43031.70 47999.20 2019-11-06 07:48:26.000 310 21261.60 366.77 43031.67 47999.17 2019-11-06 07:48:27.000 310 21261.63 366.75 43031.68 47999.16 2019-11-06 07:48:28.000 310 21261.61 366.71 43031.72 47999.19 2019-11-06 07:48:29.000 310 21261.62 366.67 43031.73 47999.23 2019-11-06 07:48:30.000 310 21261.64 366.64 43031.74 47999.20 2019-11-06 07:48:31.000 310 21261.65 366.60 43031.76 47999.26 2019-11-06 07:48:32.000 310 21261.65 366.58 43031.79 47999.27 2019-11-06 07:48:33.000 310 21261.65 366.56 43031.81 47999.26 2019-11-06 07:48:34.000 310 21261.61 366.56 43031.82 47999.28 2019-11-06 07:48:35.000 310 21261.61 366.58 43031.86 47999.32 2019-11-06 07:48:36.000 310 21261.60 366.59 43031.89 47999.28 2019-11-06 07:48:37.000 310 21261.60 366.61 43031.88 47999.33 2019-11-06 07:48:38.000 310 21261.59 366.61 43031.89 47999.29 2019-11-06 07:48:39.000 310 21261.58 366.61 43031.89 47999.31 2019-11-06 07:48:40.000 310 21261.53 366.62 43031.93 47999.32 2019-11-06 07:48:41.000 310 21261.53 366.61 43031.94 47999.32 2019-11-06 07:48:42.000 310 21261.53 366.62 43031.94 47999.33 2019-11-06 07:48:43.000 310 21261.51 366.66 43031.97 47999.38 2019-11-06 07:48:44.000 310 21261.53 366.68 43031.96 47999.40 2019-11-06 07:48:45.000 310 21261.57 366.70 43032.00 47999.41 2019-11-06 07:48:46.000 310 21261.60 366.72 43031.99 47999.43 2019-11-06 07:48:47.000 310 21261.63 366.73 43031.99 47999.43 2019-11-06 07:48:48.000 310 21261.66 366.74 43032.00 47999.48 2019-11-06 07:48:49.000 310 21261.70 366.74 43032.02 47999.50 2019-11-06 07:48:50.000 310 21261.72 366.73 43032.04 47999.49 2019-11-06 07:48:51.000 310 21261.70 366.75 43032.03 47999.51 2019-11-06 07:48:52.000 310 21261.74 366.76 43032.01 47999.57 2019-11-06 07:48:53.000 310 21261.76 366.76 43031.98 47999.52 2019-11-06 07:48:54.000 310 21261.81 366.75 43032.00 47999.56 2019-11-06 07:48:55.000 310 21261.85 366.75 43032.05 47999.55 2019-11-06 07:48:56.000 310 21261.87 366.73 43031.98 47999.57 2019-11-06 07:48:57.000 310 21261.92 366.72 43031.98 47999.60 2019-11-06 07:48:58.000 310 21261.93 366.71 43031.99 47999.63 2019-11-06 07:48:59.000 310 21261.99 366.69 43032.02 47999.64 2019-11-06 07:49:00.000 310 21262.02 366.71 43032.05 47999.67 2019-11-06 07:49:01.000 310 21262.00 366.70 43032.02 47999.70 2019-11-06 07:49:02.000 310 21261.99 366.69 43032.01 47999.66 2019-11-06 07:49:03.000 310 21262.01 366.71 43032.03 47999.67 2019-11-06 07:49:04.000 310 21261.98 366.69 43032.02 47999.69 2019-11-06 07:49:05.000 310 21261.97 366.66 43032.06 47999.66 2019-11-06 07:49:06.000 310 21261.98 366.65 43032.05 47999.69 2019-11-06 07:49:07.000 310 21261.96 366.66 43032.02 47999.64 2019-11-06 07:49:08.000 310 21261.97 366.69 43031.99 47999.61 2019-11-06 07:49:09.000 310 21261.99 366.70 43031.99 47999.63 2019-11-06 07:49:10.000 310 21261.99 366.75 43032.01 47999.62 2019-11-06 07:49:11.000 310 21262.00 366.79 43032.00 47999.59 2019-11-06 07:49:12.000 310 21261.96 366.82 43032.00 47999.61 2019-11-06 07:49:13.000 310 21262.00 366.88 43031.96 47999.59 2019-11-06 07:49:14.000 310 21262.00 366.87 43031.96 47999.57 2019-11-06 07:49:15.000 310 21262.02 366.86 43031.94 47999.57 2019-11-06 07:49:16.000 310 21262.06 366.86 43031.95 47999.59 2019-11-06 07:49:17.000 310 21262.09 366.85 43031.94 47999.62 2019-11-06 07:49:18.000 310 21262.10 366.82 43031.97 47999.63 2019-11-06 07:49:19.000 310 21262.12 366.81 43031.97 47999.67 2019-11-06 07:49:20.000 310 21262.08 366.81 43032.00 47999.67 2019-11-06 07:49:21.000 310 21262.08 366.82 43032.00 47999.68 2019-11-06 07:49:22.000 310 21262.06 366.82 43032.02 47999.65 2019-11-06 07:49:23.000 310 21262.04 366.82 43032.05 47999.69 2019-11-06 07:49:24.000 310 21262.03 366.80 43032.04 47999.66 2019-11-06 07:49:25.000 310 21262.04 366.79 43032.01 47999.68 2019-11-06 07:49:26.000 310 21262.02 366.78 43031.99 47999.65 2019-11-06 07:49:27.000 310 21261.94 366.78 43032.01 47999.67 2019-11-06 07:49:28.000 310 21261.95 366.82 43031.99 47999.60 2019-11-06 07:49:29.000 310 21261.92 366.84 43031.94 47999.59 2019-11-06 07:49:30.000 310 21261.90 366.87 43031.93 47999.55 2019-11-06 07:49:31.000 310 21261.87 366.89 43031.88 47999.47 2019-11-06 07:49:32.000 310 21261.81 366.90 43031.85 47999.47 2019-11-06 07:49:33.000 310 21261.78 366.89 43031.84 47999.41 2019-11-06 07:49:34.000 310 21261.82 366.93 43031.81 47999.39 2019-11-06 07:49:35.000 310 21261.83 366.94 43031.78 47999.37 2019-11-06 07:49:36.000 310 21261.88 366.88 43031.77 47999.37 2019-11-06 07:49:37.000 310 21261.90 366.83 43031.75 47999.38 2019-11-06 07:49:38.000 310 21261.90 366.85 43031.77 47999.36 2019-11-06 07:49:39.000 310 21261.91 366.82 43031.79 47999.37 2019-11-06 07:49:40.000 310 21261.91 366.81 43031.77 47999.37 2019-11-06 07:49:41.000 310 21261.93 366.78 43031.76 47999.36 2019-11-06 07:49:42.000 310 21261.94 366.76 43031.77 47999.37 2019-11-06 07:49:43.000 310 21261.96 366.75 43031.77 47999.36 2019-11-06 07:49:44.000 310 21261.96 366.76 43031.74 47999.40 2019-11-06 07:49:45.000 310 21261.95 366.79 43031.74 47999.37 2019-11-06 07:49:46.000 310 21261.96 366.81 43031.72 47999.36 2019-11-06 07:49:47.000 310 21262.01 366.79 43031.70 47999.38 2019-11-06 07:49:48.000 310 21261.97 366.76 43031.68 47999.35 2019-11-06 07:49:49.000 310 21261.95 366.75 43031.66 47999.34 2019-11-06 07:49:50.000 310 21262.00 366.73 43031.71 47999.35 2019-11-06 07:49:51.000 310 21261.97 366.72 43031.70 47999.32 2019-11-06 07:49:52.000 310 21261.93 366.77 43031.67 47999.30 2019-11-06 07:49:53.000 310 21261.96 366.83 43031.62 47999.31 2019-11-06 07:49:54.000 310 21261.96 366.84 43031.60 47999.29 2019-11-06 07:49:55.000 310 21261.97 366.88 43031.58 47999.26 2019-11-06 07:49:56.000 310 21261.96 366.84 43031.61 47999.24 2019-11-06 07:49:57.000 310 21261.99 366.83 43031.62 47999.24 2019-11-06 07:49:58.000 310 21261.99 366.81 43031.60 47999.27 2019-11-06 07:49:59.000 310 21262.01 366.82 43031.61 47999.26 2019-11-06 07:50:00.000 310 21262.03 366.80 43031.59 47999.26 2019-11-06 07:50:01.000 310 21262.03 366.79 43031.60 47999.25 2019-11-06 07:50:02.000 310 21262.01 366.80 43031.58 47999.24 2019-11-06 07:50:03.000 310 21262.04 366.76 43031.56 47999.29 2019-11-06 07:50:04.000 310 21262.11 366.75 43031.58 47999.28 2019-11-06 07:50:05.000 310 21262.10 366.70 43031.57 47999.28 2019-11-06 07:50:06.000 310 21262.13 366.64 43031.58 47999.28 2019-11-06 07:50:07.000 310 21262.11 366.58 43031.64 47999.30 2019-11-06 07:50:08.000 310 21262.11 366.51 43031.65 47999.33 2019-11-06 07:50:09.000 310 21262.09 366.46 43031.67 47999.40 2019-11-06 07:50:10.000 310 21262.12 366.42 43031.71 47999.40 2019-11-06 07:50:11.000 310 21262.15 366.38 43031.74 47999.45 2019-11-06 07:50:12.000 310 21262.16 366.35 43031.76 47999.50 2019-11-06 07:50:13.000 310 21262.17 366.35 43031.80 47999.51 2019-11-06 07:50:14.000 310 21262.20 366.35 43031.86 47999.54 2019-11-06 07:50:15.000 310 21262.22 366.33 43031.84 47999.55 2019-11-06 07:50:16.000 310 21262.21 366.30 43031.89 47999.60 2019-11-06 07:50:17.000 310 21262.20 366.28 43031.94 47999.61 2019-11-06 07:50:18.000 310 21262.21 366.27 43031.95 47999.61 2019-11-06 07:50:19.000 310 21262.16 366.26 43031.97 47999.67 2019-11-06 07:50:20.000 310 21262.16 366.27 43031.97 47999.65 2019-11-06 07:50:21.000 310 21262.12 366.29 43031.99 47999.67 2019-11-06 07:50:22.000 310 21262.10 366.31 43031.99 47999.69 2019-11-06 07:50:23.000 310 21262.10 366.36 43031.99 47999.70 2019-11-06 07:50:24.000 310 21262.10 366.36 43032.00 47999.64 2019-11-06 07:50:25.000 310 21262.10 366.37 43031.97 47999.65 2019-11-06 07:50:26.000 310 21262.10 366.40 43031.95 47999.63 2019-11-06 07:50:27.000 310 21262.10 366.41 43031.97 47999.66 2019-11-06 07:50:28.000 310 21262.10 366.41 43031.96 47999.67 2019-11-06 07:50:29.000 310 21262.13 366.41 43031.93 47999.66 2019-11-06 07:50:30.000 310 21262.12 366.39 43031.99 47999.64 2019-11-06 07:50:31.000 310 21262.15 366.38 43032.04 47999.68 2019-11-06 07:50:32.000 310 21262.13 366.38 43032.00 47999.65 2019-11-06 07:50:33.000 310 21262.13 366.34 43032.04 47999.67 2019-11-06 07:50:34.000 310 21262.12 366.29 43032.05 47999.70 2019-11-06 07:50:35.000 310 21262.12 366.27 43032.07 47999.74 2019-11-06 07:50:36.000 310 21262.17 366.23 43032.10 47999.73 2019-11-06 07:50:37.000 310 21262.16 366.20 43032.12 47999.77 2019-11-06 07:50:38.000 310 21262.20 366.20 43032.13 47999.79 2019-11-06 07:50:39.000 310 21262.21 366.20 43032.15 47999.83 2019-11-06 07:50:40.000 310 21262.26 366.19 43032.17 47999.87 2019-11-06 07:50:41.000 310 21262.28 366.20 43032.15 47999.89 2019-11-06 07:50:42.000 310 21262.30 366.19 43032.18 47999.93 2019-11-06 07:50:43.000 310 21262.35 366.17 43032.21 47999.91 2019-11-06 07:50:44.000 310 21262.35 366.18 43032.21 47999.95 2019-11-06 07:50:45.000 310 21262.34 366.16 43032.22 47999.99 2019-11-06 07:50:46.000 310 21262.39 366.14 43032.25 48000.01 2019-11-06 07:50:47.000 310 21262.39 366.13 43032.28 48000.00 2019-11-06 07:50:48.000 310 21262.42 366.10 43032.31 48000.03 2019-11-06 07:50:49.000 310 21262.43 366.07 43032.34 48000.06 2019-11-06 07:50:50.000 310 21262.45 366.07 43032.33 48000.09 2019-11-06 07:50:51.000 310 21262.46 366.06 43032.31 48000.10 2019-11-06 07:50:52.000 310 21262.48 366.06 43032.32 48000.11 2019-11-06 07:50:53.000 310 21262.44 366.08 43032.33 48000.11 2019-11-06 07:50:54.000 310 21262.45 366.09 43032.36 48000.11 2019-11-06 07:50:55.000 310 21262.45 366.09 43032.36 48000.08 2019-11-06 07:50:56.000 310 21262.42 366.10 43032.35 48000.09 2019-11-06 07:50:57.000 310 21262.42 366.10 43032.35 48000.10 2019-11-06 07:50:58.000 310 21262.41 366.11 43032.34 48000.09 2019-11-06 07:50:59.000 310 21262.35 366.16 43032.33 48000.07 2019-11-06 07:51:00.000 310 21262.31 366.19 43032.29 48000.03 2019-11-06 07:51:01.000 310 21262.29 366.21 43032.29 48000.01 2019-11-06 07:51:02.000 310 21262.29 366.23 43032.25 48000.00 2019-11-06 07:51:03.000 310 21262.24 366.23 43032.26 47999.96 2019-11-06 07:51:04.000 310 21262.23 366.28 43032.24 47999.93 2019-11-06 07:51:05.000 310 21262.20 366.28 43032.22 47999.95 2019-11-06 07:51:06.000 310 21262.21 366.27 43032.22 47999.90 2019-11-06 07:51:07.000 310 21262.21 366.27 43032.24 47999.92 2019-11-06 07:51:08.000 310 21262.17 366.30 43032.23 47999.88 2019-11-06 07:51:09.000 310 21262.16 366.33 43032.21 47999.85 2019-11-06 07:51:10.000 310 21262.15 366.31 43032.19 47999.84 2019-11-06 07:51:11.000 310 21262.23 366.25 43032.22 47999.84 2019-11-06 07:51:12.000 310 21262.24 366.21 43032.23 47999.87 2019-11-06 07:51:13.000 310 21262.25 366.21 43032.24 47999.89 2019-11-06 07:51:14.000 310 21262.26 366.24 43032.25 47999.94 2019-11-06 07:51:15.000 310 21262.25 366.24 43032.24 47999.93 2019-11-06 07:51:16.000 310 21262.26 366.23 43032.23 47999.93 2019-11-06 07:51:17.000 310 21262.26 366.14 43032.22 47999.94 2019-11-06 07:51:18.000 310 21262.24 366.05 43032.24 47999.95 2019-11-06 07:51:19.000 310 21262.22 365.95 43032.28 47999.95 2019-11-06 07:51:20.000 310 21262.20 365.92 43032.27 47999.96 2019-11-06 07:51:21.000 310 21262.16 365.89 43032.27 47999.95 2019-11-06 07:51:22.000 310 21262.18 365.88 43032.27 47999.94 2019-11-06 07:51:23.000 310 21262.19 365.86 43032.22 47999.91 2019-11-06 07:51:24.000 310 21262.19 365.88 43032.20 47999.91 2019-11-06 07:51:25.000 310 21262.19 365.93 43032.20 47999.86 2019-11-06 07:51:26.000 310 21262.18 365.96 43032.14 47999.82 2019-11-06 07:51:27.000 310 21262.16 366.00 43032.10 47999.80 2019-11-06 07:51:28.000 310 21262.15 366.00 43032.03 47999.74 2019-11-06 07:51:29.000 310 21262.16 366.04 43032.02 47999.70 2019-11-06 07:51:30.000 310 21262.20 366.05 43032.00 47999.70 2019-11-06 07:51:31.000 310 21262.20 366.05 43031.96 47999.66 2019-11-06 07:51:32.000 310 21262.23 366.03 43031.97 47999.65 2019-11-06 07:51:33.000 310 21262.27 365.99 43031.96 47999.65 2019-11-06 07:51:34.000 310 21262.27 365.94 43031.94 47999.66 2019-11-06 07:51:35.000 310 21262.28 365.94 43031.97 47999.68 2019-11-06 07:51:36.000 310 21262.30 365.96 43031.97 47999.68 2019-11-06 07:51:37.000 310 21262.33 365.96 43031.94 47999.71 2019-11-06 07:51:38.000 310 21262.31 365.99 43031.95 47999.71 2019-11-06 07:51:39.000 310 21262.29 366.00 43031.94 47999.71 2019-11-06 07:51:40.000 310 21262.31 366.00 43032.00 47999.72 2019-11-06 07:51:41.000 310 21262.24 366.03 43032.00 47999.74 2019-11-06 07:51:42.000 310 21262.24 366.05 43032.02 47999.73 2019-11-06 07:51:43.000 310 21262.20 366.08 43031.98 47999.71 2019-11-06 07:51:44.000 310 21262.17 366.11 43031.95 47999.72 2019-11-06 07:51:45.000 310 21262.13 366.12 43031.97 47999.70 2019-11-06 07:51:46.000 310 21262.11 366.15 43032.00 47999.70 2019-11-06 07:51:47.000 310 21262.10 366.17 43032.01 47999.67 2019-11-06 07:51:48.000 310 21262.14 366.20 43032.00 47999.65 2019-11-06 07:51:49.000 310 21262.11 366.23 43031.98 47999.67 2019-11-06 07:51:50.000 310 21262.09 366.25 43031.95 47999.66 2019-11-06 07:51:51.000 310 21262.09 366.28 43031.97 47999.64 2019-11-06 07:51:52.000 310 21262.09 366.30 43031.98 47999.61 2019-11-06 07:51:53.000 310 21262.08 366.34 43031.98 47999.65 2019-11-06 07:51:54.000 310 21262.11 366.37 43031.97 47999.63 2019-11-06 07:51:55.000 310 21262.07 366.39 43031.95 47999.63 2019-11-06 07:51:56.000 310 21262.03 366.40 43031.96 47999.66 2019-11-06 07:51:57.000 310 21262.04 366.43 43031.96 47999.63 2019-11-06 07:51:58.000 310 21262.04 366.47 43031.98 47999.62 2019-11-06 07:51:59.000 310 21262.03 366.50 43031.98 47999.61 2019-11-06 07:52:00.000 310 21262.01 366.54 43032.01 47999.64 2019-11-06 07:52:01.000 310 21261.99 366.58 43031.98 47999.62 2019-11-06 07:52:02.000 310 21262.01 366.59 43031.97 47999.63 2019-11-06 07:52:03.000 310 21261.98 366.61 43031.94 47999.62 2019-11-06 07:52:04.000 310 21261.94 366.53 43031.99 47999.60 2019-11-06 07:52:05.000 310 21261.92 366.50 43032.02 47999.58 2019-11-06 07:52:06.000 310 21261.92 366.44 43032.08 47999.61 2019-11-06 07:52:07.000 310 21261.89 366.41 43032.10 47999.64 2019-11-06 07:52:08.000 310 21261.87 366.44 43032.11 47999.63 2019-11-06 07:52:09.000 310 21261.87 366.47 43032.06 47999.65 2019-11-06 07:52:10.000 310 21261.89 366.47 43032.06 47999.61 2019-11-06 07:52:11.000 310 21261.90 366.47 43032.03 47999.64 2019-11-06 07:52:12.000 310 21261.94 366.43 43032.06 47999.64 2019-11-06 07:52:13.000 310 21261.94 366.47 43032.05 47999.67 2019-11-06 07:52:14.000 310 21261.97 366.51 43032.07 47999.65 2019-11-06 07:52:15.000 310 21261.96 366.52 43032.04 47999.67 2019-11-06 07:52:16.000 310 21261.96 366.49 43032.02 47999.65 2019-11-06 07:52:17.000 310 21261.98 366.53 43032.01 47999.67 2019-11-06 07:52:18.000 310 21262.00 366.50 43032.04 47999.64 2019-11-06 07:52:19.000 310 21262.01 366.51 43032.04 47999.67 2019-11-06 07:52:20.000 310 21262.02 366.55 43032.02 47999.65 2019-11-06 07:52:21.000 310 21262.00 366.58 43032.01 47999.65 2019-11-06 07:52:22.000 310 21262.02 366.58 43032.06 47999.65 2019-11-06 07:52:23.000 310 21262.02 366.61 43032.08 47999.67 2019-11-06 07:52:24.000 310 21262.05 366.57 43032.07 47999.68 2019-11-06 07:52:25.000 310 21262.05 366.59 43032.06 47999.70 2019-11-06 07:52:26.000 310 21262.08 366.59 43032.11 47999.72 2019-11-06 07:52:27.000 310 21262.09 366.61 43032.12 47999.73 2019-11-06 07:52:28.000 310 21262.10 366.65 43032.11 47999.75 2019-11-06 07:52:29.000 310 21262.10 366.67 43032.13 47999.76 2019-11-06 07:52:30.000 310 21262.14 366.68 43032.12 47999.75 2019-11-06 07:52:31.000 310 21262.12 366.72 43032.11 47999.78 2019-11-06 07:52:32.000 310 21262.10 366.76 43032.10 47999.79 2019-11-06 07:52:33.000 310 21262.08 366.78 43032.09 47999.74 2019-11-06 07:52:34.000 310 21262.11 366.79 43032.07 47999.76 2019-11-06 07:52:35.000 310 21262.12 366.81 43032.09 47999.74 2019-11-06 07:52:36.000 310 21262.12 366.84 43032.08 47999.73 2019-11-06 07:52:37.000 310 21262.15 366.81 43032.09 47999.74 2019-11-06 07:52:38.000 310 21262.16 366.78 43032.09 47999.74 2019-11-06 07:52:39.000 310 21262.16 366.75 43032.11 47999.76 2019-11-06 07:52:40.000 310 21262.17 366.73 43032.11 47999.80 2019-11-06 07:52:41.000 310 21262.19 366.72 43032.15 47999.81 2019-11-06 07:52:42.000 310 21262.23 366.68 43032.17 47999.82 2019-11-06 07:52:43.000 310 21262.24 366.69 43032.19 47999.85 2019-11-06 07:52:44.000 310 21262.26 366.70 43032.21 47999.85 2019-11-06 07:52:45.000 310 21262.25 366.71 43032.20 47999.87 2019-11-06 07:52:46.000 310 21262.24 366.70 43032.21 47999.90 2019-11-06 07:52:47.000 310 21262.25 366.72 43032.22 47999.89 2019-11-06 07:52:48.000 310 21262.27 366.71 43032.20 47999.91 2019-11-06 07:52:49.000 310 21262.25 366.71 43032.17 47999.91 2019-11-06 07:52:50.000 310 21262.21 366.76 43032.15 47999.86 2019-11-06 07:52:51.000 310 21262.17 366.79 43032.11 47999.86 2019-11-06 07:52:52.000 310 21262.15 366.83 43032.10 47999.80 2019-11-06 07:52:53.000 310 21262.17 366.84 43032.05 47999.75 2019-11-06 07:52:54.000 310 21262.16 366.81 43032.05 47999.73 2019-11-06 07:52:55.000 310 21262.12 366.78 43032.06 47999.71 2019-11-06 07:52:56.000 310 21262.11 366.78 43032.07 47999.72 2019-11-06 07:52:57.000 310 21262.14 366.81 43032.06 47999.71 2019-11-06 07:52:58.000 310 21262.25 366.83 43032.03 47999.74 2019-11-06 07:52:59.000 310 21262.30 366.82 43032.03 47999.75 2019-11-06 07:53:00.000 310 21262.31 366.83 43032.03 47999.79 2019-11-06 07:53:01.000 310 21262.32 366.83 43032.03 47999.80 2019-11-06 07:53:02.000 310 21262.36 366.84 43032.05 47999.81 2019-11-06 07:53:03.000 310 21262.32 366.86 43032.03 47999.80 2019-11-06 07:53:04.000 310 21262.27 366.90 43032.04 47999.80 2019-11-06 07:53:05.000 310 21262.22 366.97 43032.05 47999.77 2019-11-06 07:53:06.000 310 21262.17 367.04 43032.01 47999.74 2019-11-06 07:53:07.000 310 21262.13 367.07 43031.98 47999.71 2019-11-06 07:53:08.000 310 21262.12 367.09 43031.94 47999.68 2019-11-06 07:53:09.000 310 21262.10 367.15 43031.95 47999.66 2019-11-06 07:53:10.000 310 21262.06 367.19 43031.93 47999.60 2019-11-06 07:53:11.000 310 21261.99 367.25 43031.91 47999.57 2019-11-06 07:53:12.000 310 21262.01 367.29 43031.88 47999.56 2019-11-06 07:53:13.000 310 21261.97 367.36 43031.86 47999.51 2019-11-06 07:53:14.000 310 21261.97 367.40 43031.85 47999.50 2019-11-06 07:53:15.000 310 21261.92 367.42 43031.82 47999.46 2019-11-06 07:53:16.000 310 21261.85 367.47 43031.81 47999.44 2019-11-06 07:53:17.000 310 21261.87 367.47 43031.81 47999.43 2019-11-06 07:53:18.000 310 21261.88 367.48 43031.80 47999.40 2019-11-06 07:53:19.000 310 21261.88 367.45 43031.82 47999.44 2019-11-06 07:53:20.000 310 21261.90 367.43 43031.81 47999.44 2019-11-06 07:53:21.000 310 21261.91 367.43 43031.79 47999.43 2019-11-06 07:53:22.000 310 21261.92 367.44 43031.79 47999.45 2019-11-06 07:53:23.000 310 21261.92 367.45 43031.81 47999.43 2019-11-06 07:53:24.000 310 21261.92 367.46 43031.81 47999.43 2019-11-06 07:53:25.000 310 21261.93 367.46 43031.81 47999.43 2019-11-06 07:53:26.000 310 21261.93 367.47 43031.81 47999.44 2019-11-06 07:53:27.000 310 21261.93 367.46 43031.80 47999.40 2019-11-06 07:53:28.000 310 21261.96 367.43 43031.78 47999.42 2019-11-06 07:53:29.000 310 21261.97 367.40 43031.80 47999.43 2019-11-06 07:53:30.000 310 21261.95 367.38 43031.80 47999.42 2019-11-06 07:53:31.000 310 21261.96 367.35 43031.80 47999.45 2019-11-06 07:53:32.000 310 21262.03 367.30 43031.82 47999.45 2019-11-06 07:53:33.000 310 21262.03 367.30 43031.83 47999.46 2019-11-06 07:53:34.000 310 21262.05 367.26 43031.86 47999.50 2019-11-06 07:53:35.000 310 21262.06 367.25 43031.87 47999.52 2019-11-06 07:53:36.000 310 21262.09 367.22 43031.86 47999.54 2019-11-06 07:53:37.000 310 21262.10 367.23 43031.85 47999.57 2019-11-06 07:53:38.000 310 21262.11 367.24 43031.86 47999.57 2019-11-06 07:53:39.000 310 21262.09 367.26 43031.86 47999.56 2019-11-06 07:53:40.000 310 21262.08 367.32 43031.84 47999.56 2019-11-06 07:53:41.000 310 21262.05 367.36 43031.85 47999.54 2019-11-06 07:53:42.000 310 21262.04 367.41 43031.87 47999.53 2019-11-06 07:53:43.000 310 21262.03 367.45 43031.83 47999.50 2019-11-06 07:53:44.000 310 21262.01 367.50 43031.81 47999.49 2019-11-06 07:53:45.000 310 21261.99 367.55 43031.81 47999.44 2019-11-06 07:53:46.000 310 21261.98 367.59 43031.78 47999.46 2019-11-06 07:53:47.000 310 21261.97 367.65 43031.78 47999.46 2019-11-06 07:53:48.000 310 21261.97 367.66 43031.80 47999.45 2019-11-06 07:53:49.000 310 21261.97 367.68 43031.81 47999.48 2019-11-06 07:53:50.000 310 21261.94 367.72 43031.82 47999.46 2019-11-06 07:53:51.000 310 21261.93 367.81 43031.81 47999.45 2019-11-06 07:53:52.000 310 21261.97 367.87 43031.79 47999.47 2019-11-06 07:53:53.000 310 21261.96 367.90 43031.77 47999.44 2019-11-06 07:53:54.000 310 21261.97 367.94 43031.77 47999.41 2019-11-06 07:53:55.000 310 21261.98 367.95 43031.79 47999.43 2019-11-06 07:53:56.000 310 21261.97 367.95 43031.83 47999.45 2019-11-06 07:53:57.000 310 21261.95 367.98 43031.83 47999.42 2019-11-06 07:53:58.000 310 21261.97 367.99 43031.86 47999.47 2019-11-06 07:53:59.000 310 21261.99 368.00 43031.86 47999.47 2019-11-06 07:54:00.000 310 21262.01 367.99 43031.90 47999.53 2019-11-06 07:54:01.000 310 21262.03 368.00 43031.91 47999.51 2019-11-06 07:54:02.000 310 21262.04 368.00 43031.92 47999.54 2019-11-06 07:54:03.000 310 21261.99 368.01 43031.92 47999.56 2019-11-06 07:54:04.000 310 21261.97 368.02 43031.93 47999.55 2019-11-06 07:54:05.000 310 21261.98 368.03 43031.90 47999.61 2019-11-06 07:54:06.000 310 21261.98 368.01 43031.92 47999.55 2019-11-06 07:54:07.000 310 21261.99 367.99 43031.96 47999.57 2019-11-06 07:54:08.000 310 21262.02 367.96 43031.96 47999.58 2019-11-06 07:54:09.000 310 21262.04 367.96 43031.98 47999.59 2019-11-06 07:54:10.000 310 21262.00 367.95 43031.99 47999.62 2019-11-06 07:54:11.000 310 21262.02 367.91 43032.04 47999.60 2019-11-06 07:54:12.000 310 21262.09 367.88 43032.03 47999.66 2019-11-06 07:54:13.000 310 21262.10 367.88 43032.01 47999.66 2019-11-06 07:54:14.000 310 21262.09 367.88 43032.03 47999.68 2019-11-06 07:54:15.000 310 21262.12 367.88 43031.98 47999.69 2019-11-06 07:54:16.000 310 21262.14 367.84 43032.00 47999.69 2019-11-06 07:54:17.000 310 21262.16 367.82 43032.04 47999.74 2019-11-06 07:54:18.000 310 21262.18 367.78 43032.09 47999.72 2019-11-06 07:54:19.000 310 21262.19 367.74 43032.08 47999.71 2019-11-06 07:54:20.000 310 21262.20 367.70 43032.03 47999.74 2019-11-06 07:54:21.000 310 21262.22 367.67 43032.06 47999.77 2019-11-06 07:54:22.000 310 21262.22 367.68 43032.09 47999.79 2019-11-06 07:54:23.000 310 21262.23 367.69 43032.11 47999.82 2019-11-06 07:54:24.000 310 21262.25 367.72 43032.08 47999.85 2019-11-06 07:54:25.000 310 21262.26 367.70 43032.07 47999.81 2019-11-06 07:54:26.000 310 21262.24 367.69 43032.05 47999.79 2019-11-06 07:54:27.000 310 21262.25 367.64 43032.05 47999.79 2019-11-06 07:54:28.000 310 21262.27 367.61 43032.06 47999.81 2019-11-06 07:54:29.000 310 21262.26 367.57 43032.05 47999.81 2019-11-06 07:54:30.000 310 21262.23 367.51 43032.07 47999.81 2019-11-06 07:54:31.000 310 21262.23 367.44 43032.09 47999.81 2019-11-06 07:54:32.000 310 21262.29 367.42 43032.12 47999.84 2019-11-06 07:54:33.000 310 21262.30 367.41 43032.14 47999.90 2019-11-06 07:54:34.000 310 21262.33 367.40 43032.18 47999.90 2019-11-06 07:54:35.000 310 21262.33 367.40 43032.17 47999.94 2019-11-06 07:54:36.000 310 21262.31 367.38 43032.17 47999.92 2019-11-06 07:54:37.000 310 21262.30 367.36 43032.18 47999.94 2019-11-06 07:54:38.000 310 21262.25 367.37 43032.18 47999.93 2019-11-06 07:54:39.000 310 21262.27 367.37 43032.20 47999.94 2019-11-06 07:54:40.000 310 21262.29 367.35 43032.20 47999.94 2019-11-06 07:54:41.000 310 21262.29 367.37 43032.22 47999.94 2019-11-06 07:54:42.000 310 21262.26 367.37 43032.22 47999.96 2019-11-06 07:54:43.000 310 21262.29 367.34 43032.23 47999.95 2019-11-06 07:54:44.000 310 21262.29 367.36 43032.24 47999.95 2019-11-06 07:54:45.000 310 21262.28 367.37 43032.22 47999.97 2019-11-06 07:54:46.000 310 21262.28 367.35 43032.18 47999.95 2019-11-06 07:54:47.000 310 21262.28 367.35 43032.22 47999.97 2019-11-06 07:54:48.000 310 21262.29 367.33 43032.26 47999.95 2019-11-06 07:54:49.000 310 21262.26 367.34 43032.24 47999.94 2019-11-06 07:54:50.000 310 21262.24 367.33 43032.26 47999.97 2019-11-06 07:54:51.000 310 21262.24 367.34 43032.24 47999.96 2019-11-06 07:54:52.000 310 21262.24 367.36 43032.26 47999.98 2019-11-06 07:54:53.000 310 21262.23 367.39 43032.26 47999.97 2019-11-06 07:54:54.000 310 21262.24 367.43 43032.24 47999.97 2019-11-06 07:54:55.000 310 21262.21 367.50 43032.21 47999.95 2019-11-06 07:54:56.000 310 21262.19 367.56 43032.21 47999.92 2019-11-06 07:54:57.000 310 21262.19 367.60 43032.18 47999.92 2019-11-06 07:54:58.000 310 21262.20 367.62 43032.17 47999.91 2019-11-06 07:54:59.000 310 21262.16 367.65 43032.16 47999.85 2019-11-06 07:55:00.000 310 21262.15 367.68 43032.18 47999.83 2019-11-06 07:55:01.000 310 21262.18 367.67 43032.17 47999.85 2019-11-06 07:55:02.000 310 21262.23 367.67 43032.16 47999.86 2019-11-06 07:55:03.000 310 21262.20 367.68 43032.17 47999.85 2019-11-06 07:55:04.000 310 21262.19 367.69 43032.17 47999.89 2019-11-06 07:55:05.000 310 21262.20 367.71 43032.18 47999.89 2019-11-06 07:55:06.000 310 21262.24 367.71 43032.19 47999.88 2019-11-06 07:55:07.000 310 21262.31 367.69 43032.20 47999.90 2019-11-06 07:55:08.000 310 21262.31 367.66 43032.18 47999.94 2019-11-06 07:55:09.000 310 21262.30 367.65 43032.21 47999.95 2019-11-06 07:55:10.000 310 21262.31 367.63 43032.24 47999.97 2019-11-06 07:55:11.000 310 21262.31 367.62 43032.26 48000.00 2019-11-06 07:55:12.000 310 21262.34 367.57 43032.31 48000.03 2019-11-06 07:55:13.000 310 21262.37 367.52 43032.33 48000.08 2019-11-06 07:55:14.000 310 21262.37 367.49 43032.35 48000.08 2019-11-06 07:55:15.000 310 21262.38 367.45 43032.36 48000.12 2019-11-06 07:55:16.000 310 21262.37 367.42 43032.40 48000.14 2019-11-06 07:55:17.000 310 21262.36 367.39 43032.42 48000.16 2019-11-06 07:55:18.000 310 21262.34 367.35 43032.43 48000.17 2019-11-06 07:55:19.000 310 21262.37 367.32 43032.45 48000.20 2019-11-06 07:55:20.000 310 21262.37 367.33 43032.48 48000.21 2019-11-06 07:55:21.000 310 21262.37 367.29 43032.48 48000.21 2019-11-06 07:55:22.000 310 21262.40 367.25 43032.49 48000.24 2019-11-06 07:55:23.000 310 21262.42 367.18 43032.53 48000.23 2019-11-06 07:55:24.000 310 21262.46 367.12 43032.56 48000.29 2019-11-06 07:55:25.000 310 21262.48 367.11 43032.60 48000.32 2019-11-06 07:55:26.000 310 21262.47 367.13 43032.57 48000.35 2019-11-06 07:55:27.000 310 21262.48 367.09 43032.57 48000.35 2019-11-06 07:55:28.000 310 21262.49 367.09 43032.55 48000.36 2019-11-06 07:55:29.000 310 21262.47 367.08 43032.52 48000.35 2019-11-06 07:55:30.000 310 21262.46 367.08 43032.51 48000.32 2019-11-06 07:55:31.000 310 21262.46 367.07 43032.49 48000.30 2019-11-06 07:55:32.000 310 21262.45 367.07 43032.49 48000.29 2019-11-06 07:55:33.000 310 21262.41 367.10 43032.52 48000.29 2019-11-06 07:55:34.000 310 21262.44 367.09 43032.51 48000.25 2019-11-06 07:55:35.000 310 21262.51 367.09 43032.47 48000.25 2019-11-06 07:55:36.000 310 21262.49 367.11 43032.45 48000.22 2019-11-06 07:55:37.000 310 21262.46 367.12 43032.44 48000.25 2019-11-06 07:55:38.000 310 21262.44 367.14 43032.42 48000.24 2019-11-06 07:55:39.000 310 21262.44 367.20 43032.38 48000.22 2019-11-06 07:55:40.000 310 21262.40 367.30 43032.36 48000.16 2019-11-06 07:55:41.000 310 21262.39 367.35 43032.30 48000.11 2019-11-06 07:55:42.000 310 21262.38 367.37 43032.27 48000.05 2019-11-06 07:55:43.000 310 21262.43 367.35 43032.25 48000.03 2019-11-06 07:55:44.000 310 21262.45 367.33 43032.25 48000.07 2019-11-06 07:55:45.000 310 21262.46 367.34 43032.27 48000.10 2019-11-06 07:55:46.000 310 21262.49 367.37 43032.31 48000.11 2019-11-06 07:55:47.000 310 21262.45 367.41 43032.32 48000.12 2019-11-06 07:55:48.000 310 21262.48 367.41 43032.34 48000.16 2019-11-06 07:55:49.000 310 21262.50 367.45 43032.35 48000.15 2019-11-06 07:55:50.000 310 21262.55 367.51 43032.30 48000.19 2019-11-06 07:55:51.000 310 21262.58 367.61 43032.29 48000.17 2019-11-06 07:55:52.000 310 21262.59 367.68 43032.27 48000.17 2019-11-06 07:55:53.000 310 21262.64 367.70 43032.25 48000.17 2019-11-06 07:55:54.000 310 21262.70 367.71 43032.21 48000.16 2019-11-06 07:55:55.000 310 21262.75 367.71 43032.21 48000.17 2019-11-06 07:55:56.000 310 21262.78 367.74 43032.22 48000.20 2019-11-06 07:55:57.000 310 21262.79 367.74 43032.24 48000.18 2019-11-06 07:55:58.000 310 21262.80 367.74 43032.27 48000.21 2019-11-06 07:55:59.000 310 21262.82 367.75 43032.22 48000.21 2019-11-06 07:56:00.000 310 21262.86 367.79 43032.22 48000.24 2019-11-06 07:56:01.000 310 21262.93 367.86 43032.20 48000.24 2019-11-06 07:56:02.000 310 21262.98 367.90 43032.18 48000.23 2019-11-06 07:56:03.000 310 21263.01 367.89 43032.14 48000.20 2019-11-06 07:56:04.000 310 21262.94 367.92 43032.12 48000.21 2019-11-06 07:56:05.000 310 21262.88 367.92 43032.12 48000.19 2019-11-06 07:56:06.000 310 21262.83 367.93 43032.14 48000.16 2019-11-06 07:56:07.000 310 21262.82 367.93 43032.14 48000.16 2019-11-06 07:56:08.000 310 21262.79 367.92 43032.16 48000.14 2019-11-06 07:56:09.000 310 21262.75 367.96 43032.19 48000.12 2019-11-06 07:56:10.000 310 21262.73 367.96 43032.18 48000.12 2019-11-06 07:56:11.000 310 21262.69 368.02 43032.21 48000.13 2019-11-06 07:56:12.000 310 21262.70 368.02 43032.20 48000.11 2019-11-06 07:56:13.000 310 21262.68 368.07 43032.18 48000.14 2019-11-06 07:56:14.000 310 21262.64 368.09 43032.16 48000.11 2019-11-06 07:56:15.000 310 21262.54 368.13 43032.17 48000.10 2019-11-06 07:56:16.000 310 21262.51 368.16 43032.15 48000.06 2019-11-06 07:56:17.000 310 21262.42 368.19 43032.18 48000.03 2019-11-06 07:56:18.000 310 21262.35 368.19 43032.17 47999.98 2019-11-06 07:56:19.000 310 21262.30 368.21 43032.18 47999.96 2019-11-06 07:56:20.000 310 21262.29 368.20 43032.17 47999.98 2019-11-06 07:56:21.000 310 21262.28 368.24 43032.15 47999.95 2019-11-06 07:56:22.000 310 21262.25 368.29 43032.13 47999.93 2019-11-06 07:56:23.000 310 21262.22 368.30 43032.13 47999.96 2019-11-06 07:56:24.000 310 21262.23 368.38 43032.15 47999.96 2019-11-06 07:56:25.000 310 21262.16 368.48 43032.12 47999.89 2019-11-06 07:56:26.000 310 21262.17 368.51 43032.12 47999.86 2019-11-06 07:56:27.000 310 21262.18 368.53 43032.10 47999.81 2019-11-06 07:56:28.000 310 21262.17 368.55 43032.08 47999.82 2019-11-06 07:56:29.000 310 21262.19 368.55 43032.09 47999.83 2019-11-06 07:56:30.000 310 21262.23 368.54 43032.07 47999.81 2019-11-06 07:56:31.000 310 21262.23 368.55 43032.08 47999.86 2019-11-06 07:56:32.000 310 21262.22 368.56 43032.06 47999.84 2019-11-06 07:56:33.000 310 21262.22 368.58 43032.07 47999.84 2019-11-06 07:56:34.000 310 21262.21 368.57 43032.07 47999.82 2019-11-06 07:56:35.000 310 21262.21 368.51 43032.06 47999.81 2019-11-06 07:56:36.000 310 21262.18 368.52 43032.11 47999.84 2019-11-06 07:56:37.000 310 21262.18 368.49 43032.12 47999.84 2019-11-06 07:56:38.000 310 21262.18 368.49 43032.12 47999.87 2019-11-06 07:56:39.000 310 21262.15 368.50 43032.12 47999.86 2019-11-06 07:56:40.000 310 21262.18 368.45 43032.16 47999.87 2019-11-06 07:56:41.000 310 21262.15 368.44 43032.18 47999.85 2019-11-06 07:56:42.000 310 21262.16 368.43 43032.15 47999.87 2019-11-06 07:56:43.000 310 21262.16 368.40 43032.17 47999.86 2019-11-06 07:56:44.000 310 21262.20 368.36 43032.18 47999.88 2019-11-06 07:56:45.000 310 21262.19 368.35 43032.14 47999.87 2019-11-06 07:56:46.000 310 21262.20 368.30 43032.16 47999.89 2019-11-06 07:56:47.000 310 21262.21 368.28 43032.16 47999.88 2019-11-06 07:56:48.000 310 21262.24 368.24 43032.16 47999.90 2019-11-06 07:56:49.000 310 21262.25 368.21 43032.14 47999.92 2019-11-06 07:56:50.000 310 21262.22 368.21 43032.15 47999.90 2019-11-06 07:56:51.000 310 21262.20 368.19 43032.14 47999.89 2019-11-06 07:56:52.000 310 21262.19 368.18 43032.16 47999.88 2019-11-06 07:56:53.000 310 21262.20 368.14 43032.18 47999.89 2019-11-06 07:56:54.000 310 21262.20 368.14 43032.13 47999.88 2019-11-06 07:56:55.000 310 21262.18 368.10 43032.13 47999.84 2019-11-06 07:56:56.000 310 21262.21 368.05 43032.13 47999.83 2019-11-06 07:56:57.000 310 21262.23 368.01 43032.14 47999.84 2019-11-06 07:56:58.000 310 21262.25 367.95 43032.17 47999.87 2019-11-06 07:56:59.000 310 21262.24 367.93 43032.18 47999.88 2019-11-06 07:57:00.000 310 21262.26 367.88 43032.21 47999.88 2019-11-06 07:57:01.000 310 21262.24 367.85 43032.21 47999.93 2019-11-06 07:57:02.000 310 21262.23 367.80 43032.24 47999.92 2019-11-06 07:57:03.000 310 21262.24 367.75 43032.24 47999.94 2019-11-06 07:57:04.000 310 21262.29 367.73 43032.26 47999.98 2019-11-06 07:57:05.000 310 21262.31 367.69 43032.29 47999.99 2019-11-06 07:57:06.000 310 21262.29 367.66 43032.30 48000.00 2019-11-06 07:57:07.000 310 21262.27 367.67 43032.33 48000.03 2019-11-06 07:57:08.000 310 21262.25 367.65 43032.34 48000.05 2019-11-06 07:57:09.000 310 21262.26 367.64 43032.35 48000.02 2019-11-06 07:57:10.000 310 21262.23 367.66 43032.31 48000.06 2019-11-06 07:57:11.000 310 21262.22 367.67 43032.33 48000.03 2019-11-06 07:57:12.000 310 21262.20 367.69 43032.35 48000.04 2019-11-06 07:57:13.000 310 21262.18 367.71 43032.39 48000.02 2019-11-06 07:57:14.000 310 21262.18 367.73 43032.37 48000.01 2019-11-06 07:57:15.000 310 21262.15 367.73 43032.37 48000.02 2019-11-06 07:57:16.000 310 21262.10 367.74 43032.37 48000.01 2019-11-06 07:57:17.000 310 21262.08 367.73 43032.37 48000.00 2019-11-06 07:57:18.000 310 21262.04 367.74 43032.40 48000.00 2019-11-06 07:57:19.000 310 21262.01 367.78 43032.40 48000.00 2019-11-06 07:57:20.000 310 21262.02 367.81 43032.39 48000.02 2019-11-06 07:57:21.000 310 21261.98 367.83 43032.39 47999.99 2019-11-06 07:57:22.000 310 21261.97 367.85 43032.38 47999.98 2019-11-06 07:57:23.000 310 21261.94 367.89 43032.37 47999.99 2019-11-06 07:57:24.000 310 21261.92 367.90 43032.41 47999.96 2019-11-06 07:57:25.000 310 21261.89 367.92 43032.41 47999.96 2019-11-06 07:57:26.000 310 21261.87 367.94 43032.40 47999.94 2019-11-06 07:57:27.000 310 21261.87 367.97 43032.39 47999.92 2019-11-06 07:57:28.000 310 21261.88 367.98 43032.35 47999.91 2019-11-06 07:57:29.000 310 21261.87 367.97 43032.35 47999.91 2019-11-06 07:57:30.000 310 21261.85 367.99 43032.33 47999.88 2019-11-06 07:57:31.000 310 21261.84 368.04 43032.34 47999.91 2019-11-06 07:57:32.000 310 21261.86 368.04 43032.36 47999.87 2019-11-06 07:57:33.000 310 21261.88 368.04 43032.34 47999.90 2019-11-06 07:57:34.000 310 21261.90 368.03 43032.32 47999.88 2019-11-06 07:57:35.000 310 21261.92 368.00 43032.33 47999.89 2019-11-06 07:57:36.000 310 21261.94 368.00 43032.33 47999.89 2019-11-06 07:57:37.000 310 21261.92 367.99 43032.34 47999.92 2019-11-06 07:57:38.000 310 21261.96 367.96 43032.32 47999.92 2019-11-06 07:57:39.000 310 21261.95 367.94 43032.32 47999.91 2019-11-06 07:57:40.000 310 21261.90 367.94 43032.36 47999.92 2019-11-06 07:57:41.000 310 21261.86 367.96 43032.34 47999.92 2019-11-06 07:57:42.000 310 21261.84 367.94 43032.36 47999.90 2019-11-06 07:57:43.000 310 21261.84 367.92 43032.38 47999.85 2019-11-06 07:57:44.000 310 21261.85 367.94 43032.37 47999.88 2019-11-06 07:57:45.000 310 21261.88 367.92 43032.37 47999.86 2019-11-06 07:57:46.000 310 21261.87 367.91 43032.37 47999.87 2019-11-06 07:57:47.000 310 21261.90 367.88 43032.39 47999.89 2019-11-06 07:57:48.000 310 21261.94 367.84 43032.41 47999.91 2019-11-06 07:57:49.000 310 21261.97 367.80 43032.39 47999.95 2019-11-06 07:57:50.000 310 21261.97 367.75 43032.44 47999.96 2019-11-06 07:57:51.000 310 21261.98 367.72 43032.45 48000.01 2019-11-06 07:57:52.000 310 21262.02 367.69 43032.47 48000.03 2019-11-06 07:57:53.000 310 21262.02 367.65 43032.45 48000.06 2019-11-06 07:57:54.000 310 21262.03 367.63 43032.46 48000.06 2019-11-06 07:57:55.000 310 21262.04 367.59 43032.48 48000.07 2019-11-06 07:57:56.000 310 21262.05 367.54 43032.50 48000.08 2019-11-06 07:57:57.000 310 21262.03 367.52 43032.53 48000.08 2019-11-06 07:57:58.000 310 21262.00 367.49 43032.52 48000.08 2019-11-06 07:57:59.000 310 21261.98 367.47 43032.55 48000.12 2019-11-06 07:58:00.000 310 21261.93 367.50 43032.55 48000.14 2019-11-06 07:58:01.000 310 21261.91 367.54 43032.57 48000.08 2019-11-06 07:58:02.000 310 21261.85 367.61 43032.58 48000.08 2019-11-06 07:58:03.000 310 21261.82 367.67 43032.55 48000.09 2019-11-06 07:58:04.000 310 21261.80 367.75 43032.54 48000.05 2019-11-06 07:58:05.000 310 21261.74 367.84 43032.53 48000.05 2019-11-06 07:58:06.000 310 21261.66 367.92 43032.53 47999.99 2019-11-06 07:58:07.000 310 21261.64 368.00 43032.50 47999.98 2019-11-06 07:58:08.000 310 21261.59 368.07 43032.51 47999.94 2019-11-06 07:58:09.000 310 21261.55 368.16 43032.51 47999.91 2019-11-06 07:58:10.000 310 21261.51 368.26 43032.50 47999.89 2019-11-06 07:58:11.000 310 21261.48 368.32 43032.49 47999.87 2019-11-06 07:58:12.000 310 21261.43 368.43 43032.44 47999.83 2019-11-06 07:58:13.000 310 21261.41 368.51 43032.38 47999.76 2019-11-06 07:58:14.000 310 21261.35 368.58 43032.37 47999.71 2019-11-06 07:58:15.000 310 21261.35 368.67 43032.36 47999.69 2019-11-06 07:58:16.000 310 21261.40 368.77 43032.31 47999.68 2019-11-06 07:58:17.000 310 21261.43 368.80 43032.29 47999.64 2019-11-06 07:58:18.000 310 21261.38 368.81 43032.28 47999.60 2019-11-06 07:58:19.000 310 21261.41 368.80 43032.30 47999.62 2019-11-06 07:58:20.000 310 21261.44 368.84 43032.31 47999.67 2019-11-06 07:58:21.000 310 21261.41 368.89 43032.29 47999.63 2019-11-06 07:58:22.000 310 21261.44 368.93 43032.25 47999.62 2019-11-06 07:58:23.000 310 21261.44 368.94 43032.27 47999.63 2019-11-06 07:58:24.000 310 21261.43 368.97 43032.24 47999.62 2019-11-06 07:58:25.000 310 21261.45 368.98 43032.22 47999.63 2019-11-06 07:58:26.000 310 21261.48 368.96 43032.24 47999.62 2019-11-06 07:58:27.000 310 21261.53 368.98 43032.21 47999.62 2019-11-06 07:58:28.000 310 21261.55 368.97 43032.25 47999.65 2019-11-06 07:58:29.000 310 21261.53 368.96 43032.26 47999.62 2019-11-06 07:58:30.000 310 21261.54 368.96 43032.25 47999.65 2019-11-06 07:58:31.000 310 21261.51 368.96 43032.26 47999.62 2019-11-06 07:58:32.000 310 21261.52 368.97 43032.27 47999.63 2019-11-06 07:58:33.000 310 21261.49 369.00 43032.21 47999.62 2019-11-06 07:58:34.000 310 21261.48 369.01 43032.19 47999.60 2019-11-06 07:58:35.000 310 21261.42 369.04 43032.19 47999.58 2019-11-06 07:58:36.000 310 21261.38 369.07 43032.19 47999.57 2019-11-06 07:58:37.000 310 21261.35 369.11 43032.17 47999.55 2019-11-06 07:58:38.000 310 21261.33 369.13 43032.14 47999.54 2019-11-06 07:58:39.000 310 21261.30 369.16 43032.15 47999.50 2019-11-06 07:58:40.000 310 21261.27 369.18 43032.13 47999.46 2019-11-06 07:58:41.000 310 21261.23 369.21 43032.11 47999.42 2019-11-06 07:58:42.000 310 21261.19 369.23 43032.07 47999.42 2019-11-06 07:58:43.000 310 21261.19 369.23 43032.09 47999.37 2019-11-06 07:58:44.000 310 21261.19 369.24 43032.12 47999.36 2019-11-06 07:58:45.000 310 21261.15 369.25 43032.11 47999.35 2019-11-06 07:58:46.000 310 21261.10 369.27 43032.10 47999.35 2019-11-06 07:58:47.000 310 21261.06 369.34 43032.05 47999.31 2019-11-06 07:58:48.000 310 21261.04 369.39 43032.02 47999.28 2019-11-06 07:58:49.000 310 21261.00 369.46 43032.02 47999.23 2019-11-06 07:58:50.000 310 21260.97 369.47 43031.98 47999.19 2019-11-06 07:58:51.000 310 21260.98 369.48 43031.95 47999.15 2019-11-06 07:58:52.000 310 21260.97 369.52 43031.91 47999.13 2019-11-06 07:58:53.000 310 21260.93 369.52 43031.87 47999.06 2019-11-06 07:58:54.000 310 21260.94 369.50 43031.85 47999.05 2019-11-06 07:58:55.000 310 21260.91 369.46 43031.85 47999.03 2019-11-06 07:58:56.000 310 21260.92 369.42 43031.88 47999.04 2019-11-06 07:58:57.000 310 21260.92 369.37 43031.90 47999.07 2019-11-06 07:58:58.000 310 21260.93 369.34 43031.92 47999.05 2019-11-06 07:58:59.000 310 21260.93 369.32 43031.92 47999.08 2019-11-06 07:59:00.000 310 21260.96 369.27 43031.95 47999.12 2019-11-06 07:59:01.000 310 21260.96 369.25 43032.03 47999.15 2019-11-06 07:59:02.000 310 21260.96 369.24 43032.03 47999.16 2019-11-06 07:59:03.000 310 21260.97 369.24 43032.04 47999.19 2019-11-06 07:59:04.000 310 21260.98 369.24 43032.10 47999.20 2019-11-06 07:59:05.000 310 21261.01 369.27 43032.07 47999.21 2019-11-06 07:59:06.000 310 21260.99 369.27 43032.06 47999.23 2019-11-06 07:59:07.000 310 21261.00 369.29 43032.05 47999.24 2019-11-06 07:59:08.000 310 21261.02 369.29 43032.05 47999.25 2019-11-06 07:59:09.000 310 21261.04 369.28 43032.06 47999.27 2019-11-06 07:59:10.000 310 21261.06 369.26 43032.08 47999.28 2019-11-06 07:59:11.000 310 21261.05 369.28 43032.07 47999.26 2019-11-06 07:59:12.000 310 21261.05 369.27 43032.08 47999.30 2019-11-06 07:59:13.000 310 21261.04 369.27 43032.11 47999.28 2019-11-06 07:59:14.000 310 21261.02 369.25 43032.12 47999.32 2019-11-06 07:59:15.000 310 21261.03 369.25 43032.15 47999.30 2019-11-06 07:59:16.000 310 21261.04 369.24 43032.15 47999.30 2019-11-06 07:59:17.000 310 21261.04 369.22 43032.12 47999.29 2019-11-06 07:59:18.000 310 21261.03 369.25 43032.14 47999.33 2019-11-06 07:59:19.000 310 21261.01 369.26 43032.14 47999.33 2019-11-06 07:59:20.000 310 21260.97 369.28 43032.15 47999.34 2019-11-06 07:59:21.000 310 21260.95 369.28 43032.15 47999.31 2019-11-06 07:59:22.000 310 21260.93 369.28 43032.18 47999.33 2019-11-06 07:59:23.000 310 21260.93 369.29 43032.18 47999.31 2019-11-06 07:59:24.000 310 21260.88 369.28 43032.21 47999.35 2019-11-06 07:59:25.000 310 21260.90 369.26 43032.23 47999.32 2019-11-06 07:59:26.000 310 21260.93 369.30 43032.23 47999.35 2019-11-06 07:59:27.000 310 21260.94 369.30 43032.25 47999.34 2019-11-06 07:59:28.000 310 21260.94 369.29 43032.28 47999.37 2019-11-06 07:59:29.000 310 21260.91 369.29 43032.28 47999.35 2019-11-06 07:59:30.000 310 21260.89 369.30 43032.27 47999.38 2019-11-06 07:59:31.000 310 21260.87 369.30 43032.28 47999.36 2019-11-06 07:59:32.000 310 21260.86 369.31 43032.31 47999.40 2019-11-06 07:59:33.000 310 21260.85 369.33 43032.31 47999.42 2019-11-06 07:59:34.000 310 21260.85 369.34 43032.29 47999.39 2019-11-06 07:59:35.000 310 21260.83 369.38 43032.28 47999.38 2019-11-06 07:59:36.000 310 21260.79 369.40 43032.25 47999.38 2019-11-06 07:59:37.000 310 21260.76 369.44 43032.26 47999.36 2019-11-06 07:59:38.000 310 21260.73 369.43 43032.27 47999.33 2019-11-06 07:59:39.000 310 21260.69 369.42 43032.22 47999.31 2019-11-06 07:59:40.000 310 21260.68 369.42 43032.21 47999.31 2019-11-06 07:59:41.000 310 21260.71 369.41 43032.22 47999.26 2019-11-06 07:59:42.000 310 21260.72 369.39 43032.23 47999.28 2019-11-06 07:59:43.000 310 21260.73 369.40 43032.28 47999.26 2019-11-06 07:59:44.000 310 21260.72 369.39 43032.29 47999.24 2019-11-06 07:59:45.000 310 21260.71 369.41 43032.30 47999.26 2019-11-06 07:59:46.000 310 21260.70 369.42 43032.28 47999.26 2019-11-06 07:59:47.000 310 21260.73 369.49 43032.25 47999.26 2019-11-06 07:59:48.000 310 21260.75 369.50 43032.25 47999.25 2019-11-06 07:59:49.000 310 21260.76 369.49 43032.23 47999.22 2019-11-06 07:59:50.000 310 21260.77 369.50 43032.22 47999.25 2019-11-06 07:59:51.000 310 21260.80 369.49 43032.22 47999.24 2019-11-06 07:59:52.000 310 21260.79 369.45 43032.22 47999.27 2019-11-06 07:59:53.000 310 21260.75 369.44 43032.25 47999.28 2019-11-06 07:59:54.000 310 21260.75 369.44 43032.25 47999.27 2019-11-06 07:59:55.000 310 21260.75 369.48 43032.27 47999.27 2019-11-06 07:59:56.000 310 21260.73 369.49 43032.28 47999.28 2019-11-06 07:59:57.000 310 21260.74 369.50 43032.30 47999.28 2019-11-06 07:59:58.000 310 21260.74 369.54 43032.28 47999.27 2019-11-06 07:59:59.000 310 21260.75 369.54 43032.32 47999.30 2019-11-06 08:00:00.000 310 21260.72 369.55 43032.32 47999.29 2019-11-06 08:00:01.000 310 21260.70 369.58 43032.34 47999.29 2019-11-06 08:00:02.000 310 21260.70 369.66 43032.30 47999.29 2019-11-06 08:00:03.000 310 21260.71 369.72 43032.32 47999.29 2019-11-06 08:00:04.000 310 21260.76 369.78 43032.31 47999.28 2019-11-06 08:00:05.000 310 21260.76 369.81 43032.29 47999.28 2019-11-06 08:00:06.000 310 21260.73 369.88 43032.25 47999.25 2019-11-06 08:00:07.000 310 21260.74 369.91 43032.25 47999.26 2019-11-06 08:00:08.000 310 21260.73 369.94 43032.22 47999.26 2019-11-06 08:00:09.000 310 21260.75 369.95 43032.19 47999.22 2019-11-06 08:00:10.000 310 21260.78 369.97 43032.20 47999.23 2019-11-06 08:00:11.000 310 21260.81 370.02 43032.22 47999.24 2019-11-06 08:00:12.000 310 21260.84 370.06 43032.18 47999.25 2019-11-06 08:00:13.000 310 21260.85 370.10 43032.15 47999.22 2019-11-06 08:00:14.000 310 21260.87 370.12 43032.14 47999.24 2019-11-06 08:00:15.000 310 21260.90 370.16 43032.14 47999.23 2019-11-06 08:00:16.000 310 21260.93 370.18 43032.17 47999.21 2019-11-06 08:00:17.000 310 21260.93 370.19 43032.13 47999.23 2019-11-06 08:00:18.000 310 21260.93 370.23 43032.10 47999.24 2019-11-06 08:00:19.000 310 21260.92 370.21 43032.09 47999.21 2019-11-06 08:00:20.000 310 21260.94 370.19 43032.07 47999.21 2019-11-06 08:00:21.000 310 21260.97 370.19 43032.11 47999.24 2019-11-06 08:00:22.000 310 21260.95 370.21 43032.12 47999.21 2019-11-06 08:00:23.000 310 21260.91 370.23 43032.08 47999.19 2019-11-06 08:00:24.000 310 21260.90 370.26 43032.09 47999.24 2019-11-06 08:00:25.000 310 21260.86 370.29 43032.11 47999.18 2019-11-06 08:00:26.000 310 21260.86 370.30 43032.11 47999.20 2019-11-06 08:00:27.000 310 21260.84 370.31 43032.09 47999.18 2019-11-06 08:00:28.000 310 21260.85 370.32 43032.07 47999.19 2019-11-06 08:00:29.000 310 21260.82 370.36 43032.07 47999.20 2019-11-06 08:00:30.000 310 21260.84 370.39 43032.04 47999.18 2019-11-06 08:00:31.000 310 21260.82 370.42 43032.06 47999.15 2019-11-06 08:00:32.000 310 21260.80 370.44 43032.05 47999.15 2019-11-06 08:00:33.000 310 21260.79 370.44 43032.06 47999.13 2019-11-06 08:00:34.000 310 21260.77 370.43 43032.05 47999.14 2019-11-06 08:00:35.000 310 21260.76 370.43 43032.06 47999.15 2019-11-06 08:00:36.000 310 21260.74 370.46 43032.08 47999.16 2019-11-06 08:00:37.000 310 21260.72 370.48 43032.06 47999.13 2019-11-06 08:00:38.000 310 21260.74 370.46 43032.07 47999.16 2019-11-06 08:00:39.000 310 21260.74 370.45 43032.04 47999.15 2019-11-06 08:00:40.000 310 21260.74 370.44 43032.04 47999.14 2019-11-06 08:00:41.000 310 21260.75 370.44 43032.02 47999.12 2019-11-06 08:00:42.000 310 21260.78 370.43 43032.00 47999.12 2019-11-06 08:00:43.000 310 21260.78 370.39 43032.00 47999.12 2019-11-06 08:00:44.000 310 21260.82 370.35 43032.03 47999.13 2019-11-06 08:00:45.000 310 21260.87 370.31 43032.00 47999.13 2019-11-06 08:00:46.000 310 21260.92 370.27 43031.97 47999.14 2019-11-06 08:00:47.000 310 21260.96 370.22 43031.97 47999.14 2019-11-06 08:00:48.000 310 21261.00 370.17 43031.97 47999.14 2019-11-06 08:00:49.000 310 21261.00 370.12 43031.97 47999.16 2019-11-06 08:00:50.000 310 21261.00 370.10 43031.99 47999.17 2019-11-06 08:00:51.000 310 21261.01 370.05 43031.99 47999.17 2019-11-06 08:00:52.000 310 21261.07 369.99 43031.97 47999.18 2019-11-06 08:00:53.000 310 21261.12 369.92 43031.93 47999.15 2019-11-06 08:00:54.000 310 21261.13 369.85 43031.95 47999.17 2019-11-06 08:00:55.000 310 21261.13 369.79 43031.96 47999.17 2019-11-06 08:00:56.000 310 21261.12 369.74 43031.96 47999.17 2019-11-06 08:00:57.000 310 21261.12 369.68 43031.96 47999.24 2019-11-06 08:00:58.000 310 21261.10 369.65 43031.98 47999.22 2019-11-06 08:00:59.000 310 21261.10 369.63 43032.01 47999.22 2019-11-06 08:01:00.000 310 21261.09 369.60 43032.00 47999.22 2019-11-06 08:01:01.000 310 21261.08 369.59 43031.99 47999.21 2019-11-06 08:01:02.000 310 21261.04 369.57 43031.98 47999.21 2019-11-06 08:01:03.000 310 21261.02 369.58 43032.02 47999.24 2019-11-06 08:01:04.000 310 21261.02 369.60 43032.03 47999.22 2019-11-06 08:01:05.000 310 21261.01 369.63 43032.03 47999.22 2019-11-06 08:01:06.000 310 21260.97 369.68 43032.06 47999.24 2019-11-06 08:01:07.000 310 21260.95 369.71 43032.09 47999.20 2019-11-06 08:01:08.000 310 21260.92 369.76 43032.05 47999.20 2019-11-06 08:01:09.000 310 21260.93 369.78 43032.01 47999.20 2019-11-06 08:01:10.000 310 21260.90 369.79 43032.01 47999.17 2019-11-06 08:01:11.000 310 21260.87 369.83 43032.01 47999.17 2019-11-06 08:01:12.000 310 21260.89 369.86 43032.02 47999.15 2019-11-06 08:01:13.000 310 21260.92 369.85 43032.03 47999.17 2019-11-06 08:01:14.000 310 21260.89 369.89 43032.03 47999.14 2019-11-06 08:01:15.000 310 21260.91 369.88 43032.03 47999.16 2019-11-06 08:01:16.000 310 21260.94 369.87 43032.05 47999.15 2019-11-06 08:01:17.000 310 21260.96 369.87 43032.04 47999.18 2019-11-06 08:01:18.000 310 21260.98 369.85 43032.04 47999.21 2019-11-06 08:01:19.000 310 21260.96 369.83 43032.06 47999.21 2019-11-06 08:01:20.000 310 21260.99 369.81 43032.07 47999.25 2019-11-06 08:01:21.000 310 21261.00 369.76 43032.08 47999.23 2019-11-06 08:01:22.000 310 21261.01 369.70 43032.10 47999.28 2019-11-06 08:01:23.000 310 21261.05 369.68 43032.09 47999.25 2019-11-06 08:01:24.000 310 21261.08 369.63 43032.06 47999.27 2019-11-06 08:01:25.000 310 21261.06 369.59 43032.07 47999.28 2019-11-06 08:01:26.000 310 21261.08 369.54 43032.10 47999.31 2019-11-06 08:01:27.000 310 21261.09 369.53 43032.11 47999.31 2019-11-06 08:01:28.000 310 21261.07 369.52 43032.09 47999.31 2019-11-06 08:01:29.000 310 21261.10 369.51 43032.12 47999.30 2019-11-06 08:01:30.000 310 21261.06 369.49 43032.10 47999.30 2019-11-06 08:01:31.000 310 21261.02 369.45 43032.08 47999.26 2019-11-06 08:01:32.000 310 21261.02 369.43 43032.09 47999.26 2019-11-06 08:01:33.000 310 21260.96 369.41 43032.12 47999.27 2019-11-06 08:01:34.000 310 21260.94 369.42 43032.08 47999.28 2019-11-06 08:01:35.000 310 21260.93 369.43 43032.09 47999.25 2019-11-06 08:01:36.000 310 21260.89 369.44 43032.10 47999.22 2019-11-06 08:01:37.000 310 21260.85 369.44 43032.11 47999.23 2019-11-06 08:01:38.000 310 21260.85 369.45 43032.09 47999.25 2019-11-06 08:01:39.000 310 21260.84 369.48 43032.06 47999.21 2019-11-06 08:01:40.000 310 21260.88 369.51 43032.07 47999.23 2019-11-06 08:01:41.000 310 21260.90 369.55 43032.08 47999.20 2019-11-06 08:01:42.000 310 21260.90 369.62 43032.08 47999.22 2019-11-06 08:01:43.000 310 21260.90 369.69 43032.03 47999.21 2019-11-06 08:01:44.000 310 21260.92 369.76 43032.00 47999.19 2019-11-06 08:01:45.000 310 21260.92 369.88 43031.96 47999.16 2019-11-06 08:01:46.000 310 21260.95 369.96 43031.94 47999.14 2019-11-06 08:01:47.000 310 21260.96 370.01 43031.88 47999.10 2019-11-06 08:01:48.000 310 21260.99 370.04 43031.82 47999.12 2019-11-06 08:01:49.000 310 21260.99 370.09 43031.81 47999.05 2019-11-06 08:01:50.000 310 21260.98 370.09 43031.79 47999.07 2019-11-06 08:01:51.000 310 21261.01 370.10 43031.79 47999.04 2019-11-06 08:01:52.000 310 21261.03 370.10 43031.77 47999.04 2019-11-06 08:01:53.000 310 21261.06 370.08 43031.74 47999.04 2019-11-06 08:01:54.000 310 21261.05 370.05 43031.73 47999.05 2019-11-06 08:01:55.000 310 21261.09 370.00 43031.75 47999.04 2019-11-06 08:01:56.000 310 21261.11 369.96 43031.79 47999.04 2019-11-06 08:01:57.000 310 21261.17 369.91 43031.77 47999.08 2019-11-06 08:01:58.000 310 21261.21 369.85 43031.75 47999.08 2019-11-06 08:01:59.000 310 21261.25 369.79 43031.80 47999.12 2019-11-06 08:02:00.000 310 21261.30 369.73 43031.82 47999.14 2019-11-06 08:02:01.000 310 21261.32 369.69 43031.85 47999.18 2019-11-06 08:02:02.000 310 21261.35 369.64 43031.86 47999.17 2019-11-06 08:02:03.000 310 21261.36 369.58 43031.85 47999.20 2019-11-06 08:02:04.000 310 21261.36 369.51 43031.86 47999.23 2019-11-06 08:02:05.000 310 21261.41 369.40 43031.90 47999.26 2019-11-06 08:02:06.000 310 21261.44 369.29 43031.90 47999.29 2019-11-06 08:02:07.000 310 21261.48 369.19 43031.92 47999.30 2019-11-06 08:02:08.000 310 21261.51 369.11 43031.93 47999.35 2019-11-06 08:02:09.000 310 21261.59 368.99 43031.94 47999.37 2019-11-06 08:02:10.000 310 21261.61 368.90 43032.01 47999.43 2019-11-06 08:02:11.000 310 21261.62 368.80 43032.02 47999.48 2019-11-06 08:02:12.000 310 21261.69 368.65 43032.06 47999.54 2019-11-06 08:02:13.000 310 21261.76 368.49 43032.07 47999.57 2019-11-06 08:02:14.000 310 21261.81 368.40 43032.11 47999.64 2019-11-06 08:02:15.000 310 21261.84 368.34 43032.19 47999.67 2019-11-06 08:02:16.000 310 21261.84 368.29 43032.18 47999.72 2019-11-06 08:02:17.000 310 21261.81 368.23 43032.18 47999.75 2019-11-06 08:02:18.000 310 21261.80 368.20 43032.22 47999.78 2019-11-06 08:02:19.000 310 21261.77 368.16 43032.23 47999.74 2019-11-06 08:02:20.000 310 21261.73 368.13 43032.25 47999.78 2019-11-06 08:02:21.000 310 21261.68 368.12 43032.28 47999.73 2019-11-06 08:02:22.000 310 21261.60 368.13 43032.30 47999.75 2019-11-06 08:02:23.000 310 21261.56 368.14 43032.30 47999.72 2019-11-06 08:02:24.000 310 21261.51 368.21 43032.30 47999.70 2019-11-06 08:02:25.000 310 21261.45 368.28 43032.31 47999.69 2019-11-06 08:02:26.000 310 21261.39 368.35 43032.35 47999.67 2019-11-06 08:02:27.000 310 21261.31 368.45 43032.30 47999.62 2019-11-06 08:02:28.000 310 21261.28 368.56 43032.29 47999.61 2019-11-06 08:02:29.000 310 21261.26 368.66 43032.27 47999.57 2019-11-06 08:02:30.000 310 21261.24 368.74 43032.26 47999.54 2019-11-06 08:02:31.000 310 21261.22 368.86 43032.24 47999.48 2019-11-06 08:02:32.000 310 21261.22 368.95 43032.23 47999.51 2019-11-06 08:02:33.000 310 21261.21 369.06 43032.22 47999.47 2019-11-06 08:02:34.000 310 21261.24 369.16 43032.18 47999.44 2019-11-06 08:02:35.000 310 21261.22 369.26 43032.17 47999.45 2019-11-06 08:02:36.000 310 21261.23 369.36 43032.15 47999.42 2019-11-06 08:02:37.000 310 21261.28 369.41 43032.13 47999.40 2019-11-06 08:02:38.000 310 21261.29 369.44 43032.11 47999.43 2019-11-06 08:02:39.000 310 21261.27 369.51 43032.07 47999.40 2019-11-06 08:02:40.000 310 21261.32 369.52 43032.06 47999.38 2019-11-06 08:02:41.000 310 21261.36 369.50 43032.06 47999.39 2019-11-06 08:02:42.000 310 21261.39 369.47 43032.05 47999.41 2019-11-06 08:02:43.000 310 21261.41 369.45 43032.04 47999.43 2019-11-06 08:02:44.000 310 21261.44 369.43 43032.06 47999.43 2019-11-06 08:02:45.000 310 21261.43 369.39 43032.02 47999.45 2019-11-06 08:02:46.000 310 21261.46 369.35 43032.07 47999.44 2019-11-06 08:02:47.000 310 21261.49 369.30 43032.06 47999.48 2019-11-06 08:02:48.000 310 21261.49 369.26 43032.06 47999.48 2019-11-06 08:02:49.000 310 21261.54 369.15 43032.07 47999.49 2019-11-06 08:02:50.000 310 21261.56 369.07 43032.06 47999.50 2019-11-06 08:02:51.000 310 21261.54 368.99 43032.07 47999.49 2019-11-06 08:02:52.000 310 21261.56 368.88 43032.10 47999.51 2019-11-06 08:02:53.000 310 21261.53 368.81 43032.12 47999.53 2019-11-06 08:02:54.000 310 21261.56 368.72 43032.17 47999.56 2019-11-06 08:02:55.000 310 21261.54 368.64 43032.18 47999.56 2019-11-06 08:02:56.000 310 21261.53 368.57 43032.22 47999.57 2019-11-06 08:02:57.000 310 21261.52 368.50 43032.20 47999.59 2019-11-06 08:02:58.000 310 21261.51 368.45 43032.20 47999.61 2019-11-06 08:02:59.000 310 21261.50 368.38 43032.23 47999.60 2019-11-06 08:03:00.000 310 21261.49 368.34 43032.21 47999.62 2019-11-06 08:03:01.000 310 21261.50 368.30 43032.20 47999.59 2019-11-06 08:03:02.000 310 21261.50 368.28 43032.20 47999.60 2019-11-06 08:03:03.000 310 21261.48 368.29 43032.21 47999.58 2019-11-06 08:03:04.000 310 21261.44 368.29 43032.19 47999.55 2019-11-06 08:03:05.000 310 21261.43 368.30 43032.16 47999.55 2019-11-06 08:03:06.000 310 21261.39 368.33 43032.14 47999.51 2019-11-06 08:03:07.000 310 21261.37 368.33 43032.12 47999.51 2019-11-06 08:03:08.000 310 21261.32 368.31 43032.13 47999.45 2019-11-06 08:03:09.000 310 21261.27 368.35 43032.18 47999.44 2019-11-06 08:03:10.000 310 21261.18 368.39 43032.11 47999.42 2019-11-06 08:03:11.000 310 21261.15 368.43 43032.11 47999.38 2019-11-06 08:03:12.000 310 21261.08 368.49 43032.11 47999.37 2019-11-06 08:03:13.000 310 21261.01 368.58 43032.13 47999.33 2019-11-06 08:03:14.000 310 21260.95 368.72 43032.11 47999.29 2019-11-06 08:03:15.000 310 21260.90 368.85 43032.12 47999.26 2019-11-06 08:03:16.000 310 21260.86 368.97 43032.09 47999.24 2019-11-06 08:03:17.000 310 21260.87 369.05 43032.05 47999.18 2019-11-06 08:03:18.000 310 21260.89 369.12 43032.03 47999.18 2019-11-06 08:03:19.000 310 21260.89 369.17 43032.03 47999.16 2019-11-06 08:03:20.000 310 21260.91 369.22 43032.02 47999.16 2019-11-06 08:03:21.000 310 21260.93 369.29 43032.03 47999.14 2019-11-06 08:03:22.000 310 21260.96 369.28 43032.05 47999.17 2019-11-06 08:03:23.000 310 21260.99 369.32 43031.99 47999.20 2019-11-06 08:03:24.000 310 21261.01 369.32 43032.02 47999.17 2019-11-06 08:03:25.000 310 21261.06 369.29 43031.99 47999.19 2019-11-06 08:03:26.000 310 21261.08 369.27 43032.04 47999.21 2019-11-06 08:03:27.000 310 21261.14 369.20 43032.04 47999.25 2019-11-06 08:03:28.000 310 21261.15 369.17 43032.06 47999.23 2019-11-06 08:03:29.000 310 21261.16 369.07 43032.07 47999.23 2019-11-06 08:03:30.000 310 21261.19 369.03 43032.07 47999.29 2019-11-06 08:03:31.000 310 21261.16 368.96 43032.08 47999.29 2019-11-06 08:03:32.000 310 21261.18 368.88 43032.05 47999.30 2019-11-06 08:03:33.000 310 21261.17 368.83 43032.04 47999.33 2019-11-06 08:03:34.000 310 21261.21 368.73 43032.06 47999.29 2019-11-06 08:03:35.000 310 21261.23 368.65 43032.04 47999.35 2019-11-06 08:03:36.000 310 21261.28 368.55 43032.03 47999.31 2019-11-06 08:03:37.000 310 21261.34 368.42 43032.07 47999.32 2019-11-06 08:03:38.000 310 21261.41 368.30 43032.12 47999.42 2019-11-06 08:03:39.000 310 21261.45 368.17 43032.15 47999.42 2019-11-06 08:03:40.000 310 21261.53 368.07 43032.19 47999.49 2019-11-06 08:03:41.000 310 21261.61 367.94 43032.18 47999.57 2019-11-06 08:03:42.000 310 21261.68 367.82 43032.20 47999.60 2019-11-06 08:03:43.000 310 21261.72 367.72 43032.20 47999.61 2019-11-06 08:03:44.000 310 21261.75 367.64 43032.23 47999.66 2019-11-06 08:03:45.000 310 21261.80 367.54 43032.25 47999.72 2019-11-06 08:03:46.000 310 21261.82 367.45 43032.25 47999.73 2019-11-06 08:03:47.000 310 21261.88 367.40 43032.24 47999.75 2019-11-06 08:03:48.000 310 21261.92 367.30 43032.28 47999.77 2019-11-06 08:03:49.000 310 21261.91 367.21 43032.25 47999.76 2019-11-06 08:03:50.000 310 21261.87 367.17 43032.25 47999.76 2019-11-06 08:03:51.000 310 21261.86 367.08 43032.21 47999.78 2019-11-06 08:03:52.000 310 21261.91 366.95 43032.22 47999.73 2019-11-06 08:03:53.000 310 21261.95 366.83 43032.27 47999.81 2019-11-06 08:03:54.000 310 21262.00 366.74 43032.32 47999.83 2019-11-06 08:03:55.000 310 21262.04 366.64 43032.33 47999.89 2019-11-06 08:03:56.000 310 21262.08 366.53 43032.36 47999.94 2019-11-06 08:03:57.000 310 21262.12 366.43 43032.43 47999.98 2019-11-06 08:03:58.000 310 21262.15 366.33 43032.48 48000.06 2019-11-06 08:03:59.000 310 21262.20 366.24 43032.57 48000.12 2019-11-06 08:04:00.000 310 21262.24 366.19 43032.61 48000.17 2019-11-06 08:04:01.000 310 21262.22 366.13 43032.62 48000.22 2019-11-06 08:04:02.000 310 21262.27 366.06 43032.68 48000.29 2019-11-06 08:04:03.000 310 21262.28 366.05 43032.71 48000.36 2019-11-06 08:04:04.000 310 21262.28 366.01 43032.75 48000.39 2019-11-06 08:04:05.000 310 21262.26 366.04 43032.77 48000.40 2019-11-06 08:04:06.000 310 21262.18 366.09 43032.77 48000.42 2019-11-06 08:04:07.000 310 21262.13 366.16 43032.77 48000.37 2019-11-06 08:04:08.000 310 21262.09 366.21 43032.78 48000.36 2019-11-06 08:04:09.000 310 21262.06 366.24 43032.74 48000.33 2019-11-06 08:04:10.000 310 21262.05 366.31 43032.69 48000.32 2019-11-06 08:04:11.000 310 21262.03 366.35 43032.72 48000.30 2019-11-06 08:04:12.000 310 21262.01 366.39 43032.72 48000.25 2019-11-06 08:04:13.000 310 21262.00 366.43 43032.74 48000.28 2019-11-06 08:04:14.000 310 21262.01 366.51 43032.74 48000.27 2019-11-06 08:04:15.000 310 21262.00 366.59 43032.71 48000.26 2019-11-06 08:04:16.000 310 21262.01 366.70 43032.72 48000.23 2019-11-06 08:04:17.000 310 21262.01 366.84 43032.70 48000.22 2019-11-06 08:04:18.000 310 21261.97 366.94 43032.65 48000.21 2019-11-06 08:04:19.000 310 21261.95 367.06 43032.64 48000.18 2019-11-06 08:04:20.000 310 21261.97 367.12 43032.57 48000.14 2019-11-06 08:04:21.000 310 21261.98 367.22 43032.58 48000.15 2019-11-06 08:04:22.000 310 21261.97 367.29 43032.55 48000.13 2019-11-06 08:04:23.000 310 21261.98 367.38 43032.55 48000.09 2019-11-06 08:04:24.000 310 21261.99 367.44 43032.51 48000.07 2019-11-06 08:04:25.000 310 21262.00 367.52 43032.46 48000.04 2019-11-06 08:04:26.000 310 21262.01 367.62 43032.43 48000.01 2019-11-06 08:04:27.000 310 21262.00 367.72 43032.45 48000.00 2019-11-06 08:04:28.000 310 21261.98 367.77 43032.41 47999.96 2019-11-06 08:04:29.000 310 21262.01 367.79 43032.38 47999.95 2019-11-06 08:04:30.000 310 21261.98 367.80 43032.36 47999.95 2019-11-06 08:04:31.000 310 21261.99 367.79 43032.35 47999.93 2019-11-06 08:04:32.000 310 21262.00 367.79 43032.37 47999.95 2019-11-06 08:04:33.000 310 21261.99 367.79 43032.38 47999.94 2019-11-06 08:04:34.000 310 21262.03 367.75 43032.37 47999.96 2019-11-06 08:04:35.000 310 21262.06 367.78 43032.39 47999.99 2019-11-06 08:04:36.000 310 21262.09 367.75 43032.39 47999.99 2019-11-06 08:04:37.000 310 21262.12 367.70 43032.40 48000.04 2019-11-06 08:04:38.000 310 21262.10 367.67 43032.39 47999.99 2019-11-06 08:04:39.000 310 21262.05 367.66 43032.38 47999.99 2019-11-06 08:04:40.000 310 21262.04 367.66 43032.34 47999.99 2019-11-06 08:04:41.000 310 21261.98 367.62 43032.35 47999.94 2019-11-06 08:04:42.000 310 21261.97 367.62 43032.32 47999.92 2019-11-06 08:04:43.000 310 21261.94 367.62 43032.30 47999.92 2019-11-06 08:04:44.000 310 21261.88 367.62 43032.28 47999.87 2019-11-06 08:04:45.000 310 21261.86 367.61 43032.24 47999.82 2019-11-06 08:04:46.000 310 21261.85 367.57 43032.24 47999.79 2019-11-06 08:04:47.000 310 21261.84 367.56 43032.20 47999.76 2019-11-06 08:04:48.000 310 21261.82 367.49 43032.17 47999.74 2019-11-06 08:04:49.000 310 21261.80 367.42 43032.21 47999.72 2019-11-06 08:04:50.000 310 21261.76 367.39 43032.26 47999.74 2019-11-06 08:04:51.000 310 21261.79 367.35 43032.27 47999.77 2019-11-06 08:04:52.000 310 21261.81 367.36 43032.27 47999.75 2019-11-06 08:04:53.000 310 21261.80 367.34 43032.29 47999.78 2019-11-06 08:04:54.000 310 21261.81 367.31 43032.30 47999.78 2019-11-06 08:04:55.000 310 21261.81 367.26 43032.32 47999.80 2019-11-06 08:04:56.000 310 21261.83 367.24 43032.35 47999.81 2019-11-06 08:04:57.000 310 21261.86 367.19 43032.36 47999.83 2019-11-06 08:04:58.000 310 21261.87 367.19 43032.32 47999.88 2019-11-06 08:04:59.000 310 21261.88 367.21 43032.36 47999.88 2019-11-06 08:05:00.000 310 21261.92 367.17 43032.38 47999.90 2019-11-06 08:05:01.000 310 21261.96 367.17 43032.34 47999.92 2019-11-06 08:05:02.000 310 21261.97 367.13 43032.39 47999.94 2019-11-06 08:05:03.000 310 21262.03 367.08 43032.40 47999.95 2019-11-06 08:05:04.000 310 21262.02 367.06 43032.41 47999.96 2019-11-06 08:05:05.000 310 21262.06 367.09 43032.38 47999.99 2019-11-06 08:05:06.000 310 21262.11 367.06 43032.39 47999.96 2019-11-06 08:05:07.000 310 21262.13 367.03 43032.34 47999.98 2019-11-06 08:05:08.000 310 21262.22 366.99 43032.31 47999.97 2019-11-06 08:05:09.000 310 21262.26 366.94 43032.30 48000.01 2019-11-06 08:05:10.000 310 21262.30 366.85 43032.31 48000.02 2019-11-06 08:05:11.000 310 21262.37 366.79 43032.32 48000.03 2019-11-06 08:05:12.000 310 21262.41 366.71 43032.32 48000.09 2019-11-06 08:05:13.000 310 21262.47 366.60 43032.37 48000.13 2019-11-06 08:05:14.000 310 21262.51 366.49 43032.40 48000.19 2019-11-06 08:05:15.000 310 21262.55 366.35 43032.43 48000.21 2019-11-06 08:05:16.000 310 21262.56 366.21 43032.43 48000.24 2019-11-06 08:05:17.000 310 21262.56 366.09 43032.47 48000.28 2019-11-06 08:05:18.000 310 21262.58 365.97 43032.51 48000.32 2019-11-06 08:05:19.000 310 21262.56 365.88 43032.55 48000.38 2019-11-06 08:05:20.000 310 21262.56 365.79 43032.59 48000.38 2019-11-06 08:05:21.000 310 21262.57 365.72 43032.62 48000.42 2019-11-06 08:05:22.000 310 21262.57 365.66 43032.65 48000.42 2019-11-06 08:05:23.000 310 21262.53 365.61 43032.64 48000.44 2019-11-06 08:05:24.000 310 21262.54 365.57 43032.64 48000.43 2019-11-06 08:05:25.000 310 21262.55 365.51 43032.66 48000.43 2019-11-06 08:05:26.000 310 21262.53 365.48 43032.69 48000.46 2019-11-06 08:05:27.000 310 21262.52 365.43 43032.72 48000.44 2019-11-06 08:05:28.000 310 21262.52 365.37 43032.70 48000.44 2019-11-06 08:05:29.000 310 21262.48 365.32 43032.71 48000.45 2019-11-06 08:05:30.000 310 21262.45 365.32 43032.72 48000.46 2019-11-06 08:05:31.000 310 21262.44 365.35 43032.73 48000.42 2019-11-06 08:05:32.000 310 21262.39 365.41 43032.71 48000.41 2019-11-06 08:05:33.000 310 21262.34 365.48 43032.69 48000.42 2019-11-06 08:05:34.000 310 21262.33 365.56 43032.66 48000.38 2019-11-06 08:05:35.000 310 21262.28 365.62 43032.63 48000.32 2019-11-06 08:05:36.000 310 21262.27 365.69 43032.62 48000.28 2019-11-06 08:05:37.000 310 21262.26 365.75 43032.60 48000.25 2019-11-06 08:05:38.000 310 21262.21 365.81 43032.55 48000.26 2019-11-06 08:05:39.000 310 21262.16 365.91 43032.56 48000.19 2019-11-06 08:05:40.000 310 21262.18 365.96 43032.53 48000.19 2019-11-06 08:05:41.000 310 21262.15 366.02 43032.53 48000.18 2019-11-06 08:05:42.000 310 21262.09 366.11 43032.49 48000.14 2019-11-06 08:05:43.000 310 21262.05 366.23 43032.47 48000.11 2019-11-06 08:05:44.000 310 21262.02 366.33 43032.46 48000.06 2019-11-06 08:05:45.000 310 21261.98 366.44 43032.39 48000.02 2019-11-06 08:05:46.000 310 21261.96 366.52 43032.37 47999.99 2019-11-06 08:05:47.000 310 21261.92 366.59 43032.33 47999.92 2019-11-06 08:05:48.000 310 21261.86 366.66 43032.32 47999.89 2019-11-06 08:05:49.000 310 21261.84 366.69 43032.30 47999.85 2019-11-06 08:05:50.000 310 21261.83 366.71 43032.29 47999.81 2019-11-06 08:05:51.000 310 21261.80 366.77 43032.29 47999.78 2019-11-06 08:05:52.000 310 21261.79 366.78 43032.28 47999.79 2019-11-06 08:05:53.000 310 21261.81 366.78 43032.27 47999.77 2019-11-06 08:05:54.000 310 21261.82 366.78 43032.27 47999.77 2019-11-06 08:05:55.000 310 21261.80 366.78 43032.28 47999.75 2019-11-06 08:05:56.000 310 21261.76 366.80 43032.27 47999.78 2019-11-06 08:05:57.000 310 21261.74 366.80 43032.30 47999.76 2019-11-06 08:05:58.000 310 21261.71 366.73 43032.34 47999.76 2019-11-06 08:05:59.000 310 21261.71 366.73 43032.33 47999.78 2019-11-06 08:06:00.000 310 21261.72 366.73 43032.33 47999.78 2019-11-06 08:06:01.000 310 21261.71 366.75 43032.35 47999.81 2019-11-06 08:06:02.000 310 21261.68 366.73 43032.34 47999.79 2019-11-06 08:06:03.000 310 21261.69 366.71 43032.32 47999.77 2019-11-06 08:06:04.000 310 21261.67 366.67 43032.31 47999.77 2019-11-06 08:06:05.000 310 21261.64 366.65 43032.30 47999.76 2019-11-06 08:06:06.000 310 21261.58 366.63 43032.26 47999.70 2019-11-06 08:06:07.000 310 21261.53 366.60 43032.26 47999.68 2019-11-06 08:06:08.000 310 21261.49 366.54 43032.25 47999.65 2019-11-06 08:06:09.000 310 21261.52 366.48 43032.24 47999.63 2019-11-06 08:06:10.000 310 21261.49 366.45 43032.25 47999.63 2019-11-06 08:06:11.000 310 21261.45 366.41 43032.25 47999.62 2019-11-06 08:06:12.000 310 21261.43 366.41 43032.25 47999.59 2019-11-06 08:06:13.000 310 21261.43 366.41 43032.28 47999.63 2019-11-06 08:06:14.000 310 21261.44 366.39 43032.30 47999.62 2019-11-06 08:06:15.000 310 21261.45 366.37 43032.29 47999.60 2019-11-06 08:06:16.000 310 21261.46 366.37 43032.31 47999.65 2019-11-06 08:06:17.000 310 21261.47 366.36 43032.31 47999.64 2019-11-06 08:06:18.000 310 21261.46 366.36 43032.30 47999.66 2019-11-06 08:06:19.000 310 21261.43 366.39 43032.28 47999.66 2019-11-06 08:06:20.000 310 21261.44 366.47 43032.28 47999.65 2019-11-06 08:06:21.000 310 21261.45 366.54 43032.31 47999.65 2019-11-06 08:06:22.000 310 21261.47 366.60 43032.31 47999.63 2019-11-06 08:06:23.000 310 21261.52 366.63 43032.28 47999.62 2019-11-06 08:06:24.000 310 21261.57 366.62 43032.29 47999.66 2019-11-06 08:06:25.000 310 21261.65 366.65 43032.29 47999.69 2019-11-06 08:06:26.000 310 21261.72 366.68 43032.32 47999.73 2019-11-06 08:06:27.000 310 21261.76 366.70 43032.35 47999.80 2019-11-06 08:06:28.000 310 21261.80 366.71 43032.36 47999.81 2019-11-06 08:06:29.000 310 21261.86 366.73 43032.35 47999.84 2019-11-06 08:06:30.000 310 21261.89 366.72 43032.41 47999.88 2019-11-06 08:06:31.000 310 21261.87 366.73 43032.40 47999.92 2019-11-06 08:06:32.000 310 21261.91 366.72 43032.43 47999.94 2019-11-06 08:06:33.000 310 21261.99 366.71 43032.44 47999.97 2019-11-06 08:06:34.000 310 21261.94 366.74 43032.47 47999.99 2019-11-06 08:06:35.000 310 21261.94 366.77 43032.48 47999.99 2019-11-06 08:06:36.000 310 21261.96 366.77 43032.47 48000.01 2019-11-06 08:06:37.000 310 21261.97 366.75 43032.42 48000.03 2019-11-06 08:06:38.000 310 21261.97 366.73 43032.44 47999.98 2019-11-06 08:06:39.000 310 21261.98 366.73 43032.42 47999.99 2019-11-06 08:06:40.000 310 21262.05 366.70 43032.36 47999.97 2019-11-06 08:06:41.000 310 21262.10 366.67 43032.34 47999.97 2019-11-06 08:06:42.000 310 21262.10 366.62 43032.32 48000.00 2019-11-06 08:06:43.000 310 21262.09 366.57 43032.35 47999.96 2019-11-06 08:06:44.000 310 21262.05 366.52 43032.39 47999.99 2019-11-06 08:06:45.000 310 21262.07 366.48 43032.43 47999.99 2019-11-06 08:06:46.000 310 21262.04 366.45 43032.46 48000.07 2019-11-06 08:06:47.000 310 21262.05 366.44 43032.48 48000.06 2019-11-06 08:06:48.000 310 21262.04 366.38 43032.53 48000.08 2019-11-06 08:06:49.000 310 21262.01 366.38 43032.55 48000.12 2019-11-06 08:06:50.000 310 21262.02 366.33 43032.58 48000.13 2019-11-06 08:06:51.000 310 21262.00 366.38 43032.58 48000.15 2019-11-06 08:06:52.000 310 21261.95 366.40 43032.60 48000.14 2019-11-06 08:06:53.000 310 21261.91 366.39 43032.61 48000.15 2019-11-06 08:06:54.000 310 21261.85 366.39 43032.64 48000.10 2019-11-06 08:06:55.000 310 21261.83 366.39 43032.62 48000.13 2019-11-06 08:06:56.000 310 21261.80 366.43 43032.63 48000.09 2019-11-06 08:06:57.000 310 21261.78 366.51 43032.65 48000.09 2019-11-06 08:06:58.000 310 21261.74 366.55 43032.61 48000.07 2019-11-06 08:06:59.000 310 21261.71 366.58 43032.61 48000.05 2019-11-06 08:07:00.000 310 21261.65 366.62 43032.61 48000.04 2019-11-06 08:07:01.000 310 21261.62 366.66 43032.59 48000.00 2019-11-06 08:07:02.000 310 21261.60 366.73 43032.55 47999.99 2019-11-06 08:07:03.000 310 21261.58 366.76 43032.57 47999.98 2019-11-06 08:07:04.000 310 21261.55 366.81 43032.59 47999.95 2019-11-06 08:07:05.000 310 21261.55 366.86 43032.57 47999.96 2019-11-06 08:07:06.000 310 21261.53 366.91 43032.56 47999.94 2019-11-06 08:07:07.000 310 21261.50 367.00 43032.51 47999.90 2019-11-06 08:07:08.000 310 21261.48 367.06 43032.46 47999.85 2019-11-06 08:07:09.000 310 21261.46 367.08 43032.43 47999.79 2019-11-06 08:07:10.000 310 21261.43 367.07 43032.43 47999.79 2019-11-06 08:07:11.000 310 21261.40 367.04 43032.45 47999.76 2019-11-06 08:07:12.000 310 21261.33 367.05 43032.49 47999.74 2019-11-06 08:07:13.000 310 21261.30 367.06 43032.51 47999.72 2019-11-06 08:07:14.000 310 21261.30 367.09 43032.51 47999.76 2019-11-06 08:07:15.000 310 21261.33 367.14 43032.46 47999.74 2019-11-06 08:07:16.000 310 21261.35 367.19 43032.43 47999.77 2019-11-06 08:07:17.000 310 21261.39 367.23 43032.45 47999.76 2019-11-06 08:07:18.000 310 21261.40 367.24 43032.43 47999.74 2019-11-06 08:07:19.000 310 21261.42 367.21 43032.42 47999.71 2019-11-06 08:07:20.000 310 21261.37 367.21 43032.42 47999.72 2019-11-06 08:07:21.000 310 21261.37 367.23 43032.39 47999.72 2019-11-06 08:07:22.000 310 21261.33 367.25 43032.37 47999.65 2019-11-06 08:07:23.000 310 21261.30 367.30 43032.34 47999.64 2019-11-06 08:07:24.000 310 21261.25 367.35 43032.36 47999.63 2019-11-06 08:07:25.000 310 21261.24 367.38 43032.31 47999.62 2019-11-06 08:07:26.000 310 21261.24 367.42 43032.31 47999.56 2019-11-06 08:07:27.000 310 21261.22 367.49 43032.28 47999.56 2019-11-06 08:07:28.000 310 21261.22 367.53 43032.28 47999.55 2019-11-06 08:07:29.000 310 21261.18 367.59 43032.24 47999.48 2019-11-06 08:07:30.000 310 21261.08 367.65 43032.22 47999.45 2019-11-06 08:07:31.000 310 21261.08 367.71 43032.21 47999.42 2019-11-06 08:07:32.000 310 21261.08 367.76 43032.17 47999.40 2019-11-06 08:07:33.000 310 21261.05 367.82 43032.15 47999.37 2019-11-06 08:07:34.000 310 21261.01 367.88 43032.14 47999.36 2019-11-06 08:07:35.000 310 21260.96 367.93 43032.15 47999.33 2019-11-06 08:07:36.000 310 21260.94 367.97 43032.10 47999.29 2019-11-06 08:07:37.000 310 21260.91 368.00 43032.08 47999.27 2019-11-06 08:07:38.000 310 21260.91 368.02 43032.05 47999.22 2019-11-06 08:07:39.000 310 21260.92 368.04 43032.05 47999.20 2019-11-06 08:07:40.000 310 21260.90 368.04 43032.03 47999.20 2019-11-06 08:07:41.000 310 21260.91 368.06 43032.08 47999.20 2019-11-06 08:07:42.000 310 21260.89 368.09 43032.07 47999.16 2019-11-06 08:07:43.000 310 21260.87 368.10 43032.03 47999.16 2019-11-06 08:07:44.000 310 21260.84 368.10 43032.03 47999.15 2019-11-06 08:07:45.000 310 21260.80 368.09 43032.04 47999.16 2019-11-06 08:07:46.000 310 21260.83 368.13 43032.07 47999.14 2019-11-06 08:07:47.000 310 21260.82 368.12 43032.07 47999.14 2019-11-06 08:07:48.000 310 21260.83 368.12 43032.09 47999.15 2019-11-06 08:07:49.000 310 21260.83 368.13 43032.07 47999.15 2019-11-06 08:07:50.000 310 21260.82 368.13 43032.07 47999.17 2019-11-06 08:07:51.000 310 21260.81 368.13 43032.08 47999.18 2019-11-06 08:07:52.000 310 21260.83 368.10 43032.10 47999.14 2019-11-06 08:07:53.000 310 21260.84 368.10 43032.12 47999.19 2019-11-06 08:07:54.000 310 21260.86 368.10 43032.12 47999.21 2019-11-06 08:07:55.000 310 21260.89 368.11 43032.13 47999.19 2019-11-06 08:07:56.000 310 21260.91 368.12 43032.10 47999.22 2019-11-06 08:07:57.000 310 21260.90 368.14 43032.10 47999.25 2019-11-06 08:07:58.000 310 21260.87 368.10 43032.13 47999.24 2019-11-06 08:07:59.000 310 21260.90 368.06 43032.19 47999.22 2019-11-06 08:08:00.000 310 21260.91 368.04 43032.18 47999.24 2019-11-06 08:08:01.000 310 21260.86 368.01 43032.21 47999.26 2019-11-06 08:08:02.000 310 21260.88 368.00 43032.24 47999.28 2019-11-06 08:08:03.000 310 21260.88 367.97 43032.27 47999.28 2019-11-06 08:08:04.000 310 21260.90 367.93 43032.27 47999.32 2019-11-06 08:08:05.000 310 21260.86 367.91 43032.31 47999.35 2019-11-06 08:08:06.000 310 21260.82 367.90 43032.34 47999.31 2019-11-06 08:08:07.000 310 21260.82 367.91 43032.33 47999.35 2019-11-06 08:08:08.000 310 21260.83 367.93 43032.33 47999.36 2019-11-06 08:08:09.000 310 21260.85 367.94 43032.31 47999.35 2019-11-06 08:08:10.000 310 21260.86 367.91 43032.31 47999.34 2019-11-06 08:08:11.000 310 21260.88 367.90 43032.29 47999.32 2019-11-06 08:08:12.000 310 21260.92 367.92 43032.28 47999.33 2019-11-06 08:08:13.000 310 21260.97 367.91 43032.24 47999.34 2019-11-06 08:08:14.000 310 21260.97 367.88 43032.24 47999.32 2019-11-06 08:08:15.000 310 21260.98 367.88 43032.25 47999.33 2019-11-06 08:08:16.000 310 21260.98 367.88 43032.23 47999.36 2019-11-06 08:08:17.000 310 21261.02 367.85 43032.25 47999.33 2019-11-06 08:08:18.000 310 21261.03 367.81 43032.26 47999.40 2019-11-06 08:08:19.000 310 21261.03 367.75 43032.28 47999.38 2019-11-06 08:08:20.000 310 21261.03 367.68 43032.28 47999.38 2019-11-06 08:08:21.000 310 21261.04 367.65 43032.25 47999.37 2019-11-06 08:08:22.000 310 21261.00 367.61 43032.26 47999.35 2019-11-06 08:08:23.000 310 21260.97 367.59 43032.24 47999.34 2019-11-06 08:08:24.000 310 21260.97 367.54 43032.23 47999.31 2019-11-06 08:08:25.000 310 21260.96 367.52 43032.27 47999.30 2019-11-06 08:08:26.000 310 21260.92 367.56 43032.21 47999.28 2019-11-06 08:08:27.000 310 21260.88 367.61 43032.19 47999.27 2019-11-06 08:08:28.000 310 21260.86 367.62 43032.14 47999.23 2019-11-06 08:08:29.000 310 21260.83 367.64 43032.12 47999.19 2019-11-06 08:08:30.000 310 21260.79 367.70 43032.14 47999.15 2019-11-06 08:08:31.000 310 21260.82 367.73 43032.14 47999.16 2019-11-06 08:08:32.000 310 21260.83 367.74 43032.19 47999.16 2019-11-06 08:08:33.000 310 21260.83 367.78 43032.20 47999.15 2019-11-06 08:08:34.000 310 21260.84 367.79 43032.23 47999.20 2019-11-06 08:08:35.000 310 21260.86 367.81 43032.22 47999.23 2019-11-06 08:08:36.000 310 21260.83 367.85 43032.22 47999.24 2019-11-06 08:08:37.000 310 21260.83 367.88 43032.23 47999.25 2019-11-06 08:08:38.000 310 21260.81 367.94 43032.24 47999.26 2019-11-06 08:08:39.000 310 21260.79 367.98 43032.25 47999.24 2019-11-06 08:08:40.000 310 21260.79 368.03 43032.24 47999.29 2019-11-06 08:08:41.000 310 21260.79 368.03 43032.24 47999.23 2019-11-06 08:08:42.000 310 21260.80 368.07 43032.25 47999.27 2019-11-06 08:08:43.000 310 21260.78 368.10 43032.24 47999.25 2019-11-06 08:08:44.000 310 21260.78 368.15 43032.26 47999.25 2019-11-06 08:08:45.000 310 21260.77 368.13 43032.29 47999.26 2019-11-06 08:08:46.000 310 21260.74 368.10 43032.28 47999.24 2019-11-06 08:08:47.000 310 21260.72 368.11 43032.32 47999.24 2019-11-06 08:08:48.000 310 21260.68 368.15 43032.32 47999.25 2019-11-06 08:08:49.000 310 21260.66 368.15 43032.31 47999.27 2019-11-06 08:08:50.000 310 21260.61 368.20 43032.33 47999.26 2019-11-06 08:08:51.000 310 21260.58 368.29 43032.32 47999.26 2019-11-06 08:08:52.000 310 21260.49 368.37 43032.31 47999.22 2019-11-06 08:08:53.000 310 21260.46 368.45 43032.27 47999.16 2019-11-06 08:08:54.000 310 21260.41 368.52 43032.25 47999.13 2019-11-06 08:08:55.000 310 21260.36 368.60 43032.26 47999.09 2019-11-06 08:08:56.000 310 21260.35 368.63 43032.26 47999.06 2019-11-06 08:08:57.000 310 21260.32 368.69 43032.20 47999.04 2019-11-06 08:08:58.000 310 21260.28 368.75 43032.16 47999.01 2019-11-06 08:08:59.000 310 21260.28 368.79 43032.17 47998.97 2019-11-06 08:09:00.000 310 21260.24 368.86 43032.16 47998.98 2019-11-06 08:09:01.000 310 21260.20 368.94 43032.12 47998.92 2019-11-06 08:09:02.000 310 21260.20 368.99 43032.12 47998.90 2019-11-06 08:09:03.000 310 21260.20 369.02 43032.13 47998.91 2019-11-06 08:09:04.000 310 21260.21 369.07 43032.12 47998.87 2019-11-06 08:09:05.000 310 21260.17 369.12 43032.12 47998.90 2019-11-06 08:09:06.000 310 21260.16 369.16 43032.10 47998.88 2019-11-06 08:09:07.000 310 21260.13 369.17 43032.11 47998.86 2019-11-06 08:09:08.000 310 21260.12 369.19 43032.08 47998.86 2019-11-06 08:09:09.000 310 21260.07 369.24 43032.11 47998.86 2019-11-06 08:09:10.000 310 21260.02 369.24 43032.13 47998.83 2019-11-06 08:09:11.000 310 21260.01 369.18 43032.17 47998.86 2019-11-06 08:09:12.000 310 21259.95 369.19 43032.18 47998.85 2019-11-06 08:09:13.000 310 21259.88 369.22 43032.20 47998.84 2019-11-06 08:09:14.000 310 21259.81 369.28 43032.16 47998.81 2019-11-06 08:09:15.000 310 21259.75 369.28 43032.12 47998.73 2019-11-06 08:09:16.000 310 21259.70 369.31 43032.11 47998.71 2019-11-06 08:09:17.000 310 21259.68 369.30 43032.11 47998.66 2019-11-06 08:09:18.000 310 21259.68 369.33 43032.12 47998.63 2019-11-06 08:09:19.000 310 21259.68 369.38 43032.10 47998.66 2019-11-06 08:09:20.000 310 21259.68 369.38 43032.09 47998.66 2019-11-06 08:09:21.000 310 21259.67 369.39 43032.11 47998.63 2019-11-06 08:09:22.000 310 21259.66 369.41 43032.12 47998.61 2019-11-06 08:09:23.000 310 21259.66 369.41 43032.14 47998.66 2019-11-06 08:09:24.000 310 21259.63 369.45 43032.16 47998.64 2019-11-06 08:09:25.000 310 21259.68 369.48 43032.19 47998.68 2019-11-06 08:09:26.000 310 21259.66 369.54 43032.19 47998.69 2019-11-06 08:09:27.000 310 21259.66 369.55 43032.19 47998.67 2019-11-06 08:09:28.000 310 21259.62 369.59 43032.17 47998.69 2019-11-06 08:09:29.000 310 21259.58 369.60 43032.16 47998.68 2019-11-06 08:09:30.000 310 21259.54 369.61 43032.22 47998.69 2019-11-06 08:09:31.000 310 21259.45 369.64 43032.21 47998.65 2019-11-06 08:09:32.000 310 21259.39 369.65 43032.17 47998.63 2019-11-06 08:09:33.000 310 21259.28 369.64 43032.24 47998.62 2019-11-06 08:09:34.000 310 21259.19 369.71 43032.23 47998.57 2019-11-06 08:09:35.000 310 21259.13 369.79 43032.18 47998.53 2019-11-06 08:09:36.000 310 21259.10 369.83 43032.17 47998.51 2019-11-06 08:09:37.000 310 21259.08 369.87 43032.16 47998.49 2019-11-06 08:09:38.000 310 21259.09 369.92 43032.17 47998.46 2019-11-06 08:09:39.000 310 21259.07 369.95 43032.17 47998.44 2019-11-06 08:09:40.000 310 21259.07 369.97 43032.14 47998.39 2019-11-06 08:09:41.000 310 21259.05 370.03 43032.17 47998.43 2019-11-06 08:09:42.000 310 21259.02 370.07 43032.18 47998.43 2019-11-06 08:09:43.000 310 21259.01 370.15 43032.18 47998.39 2019-11-06 08:09:44.000 310 21258.98 370.19 43032.15 47998.40 2019-11-06 08:09:45.000 310 21258.99 370.24 43032.17 47998.40 2019-11-06 08:09:46.000 310 21258.98 370.28 43032.14 47998.39 2019-11-06 08:09:47.000 310 21258.98 370.31 43032.14 47998.37 2019-11-06 08:09:48.000 310 21258.97 370.34 43032.16 47998.38 2019-11-06 08:09:49.000 310 21258.98 370.36 43032.15 47998.36 2019-11-06 08:09:50.000 310 21259.00 370.34 43032.18 47998.38 2019-11-06 08:09:51.000 310 21259.01 370.32 43032.18 47998.39 2019-11-06 08:09:52.000 310 21259.01 370.35 43032.20 47998.37 2019-11-06 08:09:53.000 310 21259.02 370.38 43032.18 47998.41 2019-11-06 08:09:54.000 310 21259.04 370.36 43032.18 47998.41 2019-11-06 08:09:55.000 310 21259.07 370.37 43032.21 47998.42 2019-11-06 08:09:56.000 310 21259.05 370.39 43032.19 47998.45 2019-11-06 08:09:57.000 310 21259.06 370.38 43032.17 47998.45 2019-11-06 08:09:58.000 310 21259.04 370.37 43032.18 47998.43 2019-11-06 08:09:59.000 310 21259.04 370.39 43032.19 47998.43 2019-11-06 08:10:00.000 310 21259.01 370.43 43032.19 47998.43 2019-11-06 08:10:01.000 310 21259.00 370.45 43032.19 47998.39 2019-11-06 08:10:02.000 310 21259.01 370.46 43032.16 47998.41 2019-11-06 08:10:03.000 310 21259.02 370.48 43032.13 47998.42 2019-11-06 08:10:04.000 310 21259.01 370.47 43032.13 47998.36 2019-11-06 08:10:05.000 310 21258.99 370.45 43032.16 47998.39 2019-11-06 08:10:06.000 310 21258.97 370.46 43032.16 47998.41 2019-11-06 08:10:07.000 310 21258.96 370.43 43032.18 47998.38 2019-11-06 08:10:08.000 310 21258.91 370.43 43032.17 47998.39 2019-11-06 08:10:09.000 310 21258.92 370.42 43032.16 47998.37 2019-11-06 08:10:10.000 310 21258.95 370.44 43032.17 47998.37 2019-11-06 08:10:11.000 310 21258.95 370.48 43032.19 47998.40 2019-11-06 08:10:12.000 310 21259.00 370.50 43032.18 47998.41 2019-11-06 08:10:13.000 310 21259.02 370.54 43032.19 47998.41 2019-11-06 08:10:14.000 310 21259.06 370.57 43032.16 47998.40 2019-11-06 08:10:15.000 310 21259.00 370.56 43032.15 47998.39 2019-11-06 08:10:16.000 310 21258.97 370.61 43032.14 47998.37 2019-11-06 08:10:17.000 310 21258.93 370.59 43032.17 47998.38 2019-11-06 08:10:18.000 310 21258.88 370.55 43032.14 47998.37 2019-11-06 08:10:19.000 310 21258.84 370.58 43032.18 47998.35 2019-11-06 08:10:20.000 310 21258.85 370.62 43032.18 47998.33 2019-11-06 08:10:21.000 310 21258.86 370.68 43032.16 47998.35 2019-11-06 08:10:22.000 310 21258.87 370.69 43032.16 47998.34 2019-11-06 08:10:23.000 310 21258.85 370.74 43032.15 47998.32 2019-11-06 08:10:24.000 310 21258.90 370.82 43032.10 47998.30 2019-11-06 08:10:25.000 310 21258.93 370.89 43032.05 47998.30 2019-11-06 08:10:26.000 310 21258.94 370.92 43032.04 47998.30 2019-11-06 08:10:27.000 310 21258.95 370.93 43032.00 47998.25 2019-11-06 08:10:28.000 310 21258.98 370.97 43031.97 47998.23 2019-11-06 08:10:29.000 310 21258.98 370.98 43031.94 47998.22 2019-11-06 08:10:30.000 310 21258.99 370.96 43031.99 47998.24 2019-11-06 08:10:31.000 310 21258.98 370.95 43031.99 47998.22 2019-11-06 08:10:32.000 310 21259.00 370.94 43031.98 47998.22 2019-11-06 08:10:33.000 310 21259.00 370.93 43032.01 47998.25 2019-11-06 08:10:34.000 310 21259.00 370.86 43032.04 47998.28 2019-11-06 08:10:35.000 310 21259.05 370.85 43032.10 47998.28 2019-11-06 08:10:36.000 310 21259.05 370.82 43032.13 47998.33 2019-11-06 08:10:37.000 310 21259.03 370.81 43032.14 47998.38 2019-11-06 08:10:38.000 310 21259.02 370.81 43032.16 47998.37 2019-11-06 08:10:39.000 310 21259.03 370.82 43032.15 47998.41 2019-11-06 08:10:40.000 310 21259.03 370.83 43032.17 47998.41 2019-11-06 08:10:41.000 310 21259.00 370.85 43032.21 47998.42 2019-11-06 08:10:42.000 310 21259.00 370.88 43032.22 47998.45 2019-11-06 08:10:43.000 310 21258.96 370.92 43032.20 47998.41 2019-11-06 08:10:44.000 310 21258.99 370.95 43032.21 47998.41 2019-11-06 08:10:45.000 310 21258.95 370.95 43032.17 47998.39 2019-11-06 08:10:46.000 310 21258.93 371.01 43032.14 47998.39 2019-11-06 08:10:47.000 310 21258.91 371.02 43032.15 47998.38 2019-11-06 08:10:48.000 310 21258.93 370.99 43032.18 47998.34 2019-11-06 08:10:49.000 310 21258.94 370.97 43032.15 47998.33 2019-11-06 08:10:50.000 310 21258.92 370.96 43032.14 47998.35 2019-11-06 08:10:51.000 310 21258.88 371.00 43032.18 47998.35 2019-11-06 08:10:52.000 310 21258.89 371.01 43032.17 47998.33 2019-11-06 08:10:53.000 310 21258.87 371.00 43032.19 47998.35 2019-11-06 08:10:54.000 310 21258.89 371.03 43032.17 47998.34 2019-11-06 08:10:55.000 310 21258.84 371.05 43032.20 47998.35 2019-11-06 08:10:56.000 310 21258.83 371.09 43032.20 47998.31 2019-11-06 08:10:57.000 310 21258.83 371.13 43032.20 47998.31 2019-11-06 08:10:58.000 310 21258.83 371.17 43032.17 47998.31 2019-11-06 08:10:59.000 310 21258.81 371.17 43032.15 47998.28 2019-11-06 08:11:00.000 310 21258.75 371.23 43032.12 47998.25 2019-11-06 08:11:01.000 310 21258.76 371.27 43032.14 47998.26 2019-11-06 08:11:02.000 310 21258.73 371.29 43032.12 47998.22 2019-11-06 08:11:03.000 310 21258.70 371.28 43032.10 47998.23 2019-11-06 08:11:04.000 310 21258.61 371.22 43032.13 47998.20 2019-11-06 08:11:05.000 310 21258.61 371.14 43032.17 47998.19 2019-11-06 08:11:06.000 310 21258.58 371.12 43032.21 47998.20 2019-11-06 08:11:07.000 310 21258.58 371.17 43032.26 47998.24 2019-11-06 08:11:08.000 310 21258.55 371.23 43032.27 47998.27 2019-11-06 08:11:09.000 310 21258.53 371.33 43032.24 47998.26 2019-11-06 08:11:10.000 310 21258.55 371.42 43032.21 47998.24 2019-11-06 08:11:11.000 310 21258.52 371.49 43032.19 47998.23 2019-11-06 08:11:12.000 310 21258.55 371.54 43032.15 47998.19 2019-11-06 08:11:13.000 310 21258.54 371.61 43032.11 47998.17 2019-11-06 08:11:14.000 310 21258.55 371.65 43032.10 47998.14 2019-11-06 08:11:15.000 310 21258.57 371.66 43032.09 47998.15 2019-11-06 08:11:16.000 310 21258.61 371.67 43032.05 47998.13 2019-11-06 08:11:17.000 310 21258.62 371.71 43032.03 47998.10 2019-11-06 08:11:18.000 310 21258.64 371.73 43032.08 47998.12 2019-11-06 08:11:19.000 310 21258.68 371.72 43032.04 47998.14 2019-11-06 08:11:20.000 310 21258.70 371.73 43032.02 47998.14 2019-11-06 08:11:21.000 310 21258.74 371.74 43032.03 47998.15 2019-11-06 08:11:22.000 310 21258.77 371.75 43032.04 47998.14 2019-11-06 08:11:23.000 310 21258.80 371.76 43032.02 47998.16 2019-11-06 08:11:24.000 310 21258.79 371.79 43032.00 47998.15 2019-11-06 08:11:25.000 310 21258.78 371.80 43031.97 47998.17 2019-11-06 08:11:26.000 310 21258.74 371.82 43031.94 47998.16 2019-11-06 08:11:27.000 310 21258.73 371.80 43031.92 47998.10 2019-11-06 08:11:28.000 310 21258.74 371.76 43031.94 47998.08 2019-11-06 08:11:29.000 310 21258.71 371.76 43031.94 47998.07 2019-11-06 08:11:30.000 310 21258.74 371.71 43031.95 47998.05 2019-11-06 08:11:31.000 310 21258.71 371.66 43031.95 47998.06 2019-11-06 08:11:32.000 310 21258.68 371.62 43031.93 47998.05 2019-11-06 08:11:33.000 310 21258.71 371.59 43031.93 47998.07 2019-11-06 08:11:34.000 310 21258.73 371.58 43031.92 47998.05 2019-11-06 08:11:35.000 310 21258.73 371.58 43031.93 47998.07 2019-11-06 08:11:36.000 310 21258.76 371.61 43031.91 47998.04 2019-11-06 08:11:37.000 310 21258.75 371.59 43031.92 47998.06 2019-11-06 08:11:38.000 310 21258.73 371.59 43031.92 47998.05 2019-11-06 08:11:39.000 310 21258.73 371.55 43031.92 47998.05 2019-11-06 08:11:40.000 310 21258.75 371.55 43031.96 47998.07 2019-11-06 08:11:41.000 310 21258.77 371.56 43031.97 47998.05 2019-11-06 08:11:42.000 310 21258.83 371.61 43031.94 47998.11 2019-11-06 08:11:43.000 310 21258.83 371.65 43031.89 47998.15 2019-11-06 08:11:44.000 310 21258.85 371.69 43031.86 47998.11 2019-11-06 08:11:45.000 310 21258.87 371.74 43031.86 47998.13 2019-11-06 08:11:46.000 310 21258.80 371.76 43031.85 47998.11 2019-11-06 08:11:47.000 310 21258.73 371.74 43031.83 47998.07 2019-11-06 08:11:48.000 310 21258.69 371.66 43031.86 47998.00 2019-11-06 08:11:49.000 310 21258.65 371.64 43031.85 47998.04 2019-11-06 08:11:50.000 310 21258.62 371.62 43031.87 47998.01 2019-11-06 08:11:51.000 310 21258.56 371.61 43031.88 47998.01 2019-11-06 08:11:52.000 310 21258.55 371.61 43031.95 47998.01 2019-11-06 08:11:53.000 310 21258.53 371.57 43031.95 47998.03 2019-11-06 08:11:54.000 310 21258.49 371.58 43032.00 47998.05 2019-11-06 08:11:55.000 310 21258.49 371.60 43032.04 47998.08 2019-11-06 08:11:56.000 310 21258.48 371.65 43032.04 47998.10 2019-11-06 08:11:57.000 310 21258.46 371.71 43032.03 47998.07 2019-11-06 08:11:58.000 310 21258.46 371.78 43032.00 47998.04 2019-11-06 08:11:59.000 310 21258.46 371.84 43031.98 47998.04 2019-11-06 08:12:00.000 310 21258.42 371.89 43031.91 47998.02 2019-11-06 08:12:01.000 310 21258.43 371.94 43031.90 47997.96 2019-11-06 08:12:02.000 310 21258.41 371.96 43031.86 47997.93 2019-11-06 08:12:03.000 310 21258.39 371.98 43031.83 47997.91 2019-11-06 08:12:04.000 310 21258.40 371.96 43031.81 47997.87 2019-11-06 08:12:05.000 310 21258.41 371.92 43031.82 47997.86 2019-11-06 08:12:06.000 310 21258.42 371.86 43031.85 47997.88 2019-11-06 08:12:07.000 310 21258.39 371.83 43031.85 47997.90 2019-11-06 08:12:08.000 310 21258.37 371.85 43031.87 47997.89 2019-11-06 08:12:09.000 310 21258.39 371.85 43031.87 47997.89 2019-11-06 08:12:10.000 310 21258.42 371.85 43031.87 47997.90 2019-11-06 08:12:11.000 310 21258.42 371.85 43031.85 47997.92 2019-11-06 08:12:12.000 310 21258.44 371.79 43031.85 47997.90 2019-11-06 08:12:13.000 310 21258.45 371.75 43031.87 47997.91 2019-11-06 08:12:14.000 310 21258.43 371.72 43031.90 47997.90 2019-11-06 08:12:15.000 310 21258.43 371.67 43031.94 47997.93 2019-11-06 08:12:16.000 310 21258.46 371.63 43031.98 47997.94 2019-11-06 08:12:17.000 310 21258.47 371.57 43031.98 47997.97 2019-11-06 08:12:18.000 310 21258.46 371.56 43031.98 47997.97 2019-11-06 08:12:19.000 310 21258.49 371.53 43031.99 47998.00 2019-11-06 08:12:20.000 310 21258.48 371.51 43031.94 47997.99 2019-11-06 08:12:21.000 310 21258.45 371.49 43031.93 47998.00 2019-11-06 08:12:22.000 310 21258.43 371.47 43031.96 47998.01 2019-11-06 08:12:23.000 310 21258.41 371.47 43031.95 47997.99 2019-11-06 08:12:24.000 310 21258.38 371.44 43031.96 47997.99 2019-11-06 08:12:25.000 310 21258.40 371.41 43031.95 47997.99 2019-11-06 08:12:26.000 310 21258.37 371.41 43031.96 47997.97 2019-11-06 08:12:27.000 310 21258.33 371.42 43031.97 47997.98 2019-11-06 08:12:28.000 310 21258.32 371.39 43031.97 47997.94 2019-11-06 08:12:29.000 310 21258.30 371.38 43031.98 47997.95 2019-11-06 08:12:30.000 310 21258.25 371.39 43031.95 47997.91 2019-11-06 08:12:31.000 310 21258.25 371.37 43031.96 47997.95 2019-11-06 08:12:32.000 310 21258.21 371.33 43031.99 47997.94 2019-11-06 08:12:33.000 310 21258.19 371.34 43031.99 47997.92 2019-11-06 08:12:34.000 310 21258.17 371.36 43031.98 47997.94 2019-11-06 08:12:35.000 310 21258.17 371.37 43032.01 47997.94 2019-11-06 08:12:36.000 310 21258.18 371.39 43032.01 47997.92 2019-11-06 08:12:37.000 310 21258.19 371.43 43031.98 47997.91 2019-11-06 08:12:38.000 310 21258.16 371.49 43031.96 47997.93 2019-11-06 08:12:39.000 310 21258.14 371.54 43031.92 47997.88 2019-11-06 08:12:40.000 310 21258.14 371.60 43031.89 47997.84 2019-11-06 08:12:41.000 310 21258.08 371.66 43031.83 47997.77 2019-11-06 08:12:42.000 310 21258.08 371.68 43031.76 47997.73 2019-11-06 08:12:43.000 310 21258.10 371.66 43031.71 47997.68 2019-11-06 08:12:44.000 310 21258.09 371.62 43031.68 47997.66 2019-11-06 08:12:45.000 310 21258.12 371.57 43031.67 47997.63 2019-11-06 08:12:46.000 310 21258.16 371.55 43031.65 47997.62 2019-11-06 08:12:47.000 310 21258.20 371.52 43031.69 47997.63 2019-11-06 08:12:48.000 310 21258.22 371.48 43031.69 47997.67 2019-11-06 08:12:49.000 310 21258.25 371.43 43031.70 47997.67 2019-11-06 08:12:50.000 310 21258.23 371.42 43031.72 47997.73 2019-11-06 08:12:51.000 310 21258.22 371.40 43031.70 47997.72 2019-11-06 08:12:52.000 310 21258.24 371.39 43031.65 47997.70 2019-11-06 08:12:53.000 310 21258.27 371.33 43031.65 47997.70 2019-11-06 08:12:54.000 310 21258.30 371.27 43031.66 47997.71 2019-11-06 08:12:55.000 310 21258.34 371.23 43031.64 47997.69 2019-11-06 08:12:56.000 310 21258.33 371.17 43031.64 47997.68 2019-11-06 08:12:57.000 310 21258.33 371.12 43031.61 47997.63 2019-11-06 08:12:58.000 310 21258.30 371.05 43031.58 47997.67 2019-11-06 08:12:59.000 310 21258.33 370.98 43031.57 47997.61 2019-11-06 08:13:00.000 310 21258.36 370.89 43031.58 47997.62 2019-11-06 08:13:01.000 310 21258.41 370.79 43031.60 47997.63 2019-11-06 08:13:02.000 310 21258.41 370.68 43031.57 47997.64 2019-11-06 08:13:03.000 310 21258.46 370.59 43031.61 47997.66 2019-11-06 08:13:04.000 310 21258.52 370.48 43031.62 47997.70 2019-11-06 08:13:05.000 310 21258.53 370.39 43031.62 47997.69 2019-11-06 08:13:06.000 310 21258.54 370.33 43031.64 47997.74 2019-11-06 08:13:07.000 310 21258.57 370.21 43031.67 47997.76 2019-11-06 08:13:08.000 310 21258.58 370.15 43031.73 47997.78 2019-11-06 08:13:09.000 310 21258.61 370.10 43031.73 47997.83 2019-11-06 08:13:10.000 310 21258.63 370.07 43031.74 47997.85 2019-11-06 08:13:11.000 310 21258.69 370.08 43031.76 47997.90 2019-11-06 08:13:12.000 310 21258.74 370.04 43031.76 47997.92 2019-11-06 08:13:13.000 310 21258.78 369.99 43031.81 47997.96 2019-11-06 08:13:14.000 310 21258.82 369.99 43031.83 47997.99 2019-11-06 08:13:15.000 310 21258.84 369.99 43031.81 47997.99 2019-11-06 08:13:16.000 310 21258.88 369.99 43031.80 47998.04 2019-11-06 08:13:17.000 310 21258.91 369.98 43031.81 47998.06 2019-11-06 08:13:18.000 310 21258.94 369.99 43031.80 47998.08 2019-11-06 08:13:19.000 310 21258.99 370.03 43031.82 47998.09 2019-11-06 08:13:20.000 310 21259.00 370.04 43031.82 47998.12 2019-11-06 08:13:21.000 310 21259.01 370.04 43031.85 47998.12 2019-11-06 08:13:22.000 310 21259.04 370.08 43031.87 47998.16 2019-11-06 08:13:23.000 310 21259.05 370.10 43031.88 47998.13 2019-11-06 08:13:24.000 310 21259.07 370.11 43031.87 47998.18 2019-11-06 08:13:25.000 310 21259.07 370.09 43031.88 47998.19 2019-11-06 08:13:26.000 310 21259.08 370.08 43031.90 47998.22 2019-11-06 08:13:27.000 310 21259.10 370.08 43031.93 47998.25 2019-11-06 08:13:28.000 310 21259.13 370.08 43031.94 47998.28 2019-11-06 08:13:29.000 310 21259.12 370.05 43031.95 47998.26 2019-11-06 08:13:30.000 310 21259.10 370.03 43031.94 47998.27 2019-11-06 08:13:31.000 310 21259.10 370.00 43032.00 47998.29 2019-11-06 08:13:32.000 310 21259.14 369.98 43031.95 47998.29 2019-11-06 08:13:33.000 310 21259.15 369.96 43031.96 47998.28 2019-11-06 08:13:34.000 310 21259.17 369.96 43031.98 47998.30 2019-11-06 08:13:35.000 310 21259.17 369.90 43031.96 47998.29 2019-11-06 08:13:36.000 310 21259.20 369.85 43031.96 47998.30 2019-11-06 08:13:37.000 310 21259.18 369.80 43031.98 47998.35 2019-11-06 08:13:38.000 310 21259.19 369.78 43032.00 47998.36 2019-11-06 08:13:39.000 310 21259.20 369.79 43032.01 47998.37 2019-11-06 08:13:40.000 310 21259.18 369.78 43032.01 47998.37 2019-11-06 08:13:41.000 310 21259.20 369.74 43032.01 47998.35 2019-11-06 08:13:42.000 310 21259.23 369.70 43032.00 47998.37 2019-11-06 08:13:43.000 310 21259.26 369.65 43031.99 47998.37 2019-11-06 08:13:44.000 310 21259.30 369.57 43031.99 47998.41 2019-11-06 08:13:45.000 310 21259.33 369.49 43032.00 47998.41 2019-11-06 08:13:46.000 310 21259.40 369.44 43032.01 47998.45 2019-11-06 08:13:47.000 310 21259.45 369.37 43032.02 47998.48 2019-11-06 08:13:48.000 310 21259.47 369.32 43032.04 47998.46 2019-11-06 08:13:49.000 310 21259.52 369.25 43032.05 47998.50 2019-11-06 08:13:50.000 310 21259.58 369.18 43032.03 47998.54 2019-11-06 08:13:51.000 310 21259.63 369.07 43032.00 47998.59 2019-11-06 08:13:52.000 310 21259.66 369.04 43032.05 47998.60 2019-11-06 08:13:53.000 310 21259.67 368.97 43032.05 47998.59 2019-11-06 08:13:54.000 310 21259.71 368.91 43032.07 47998.63 2019-11-06 08:13:55.000 310 21259.75 368.87 43032.08 47998.66 2019-11-06 08:13:56.000 310 21259.77 368.79 43032.11 47998.65 2019-11-06 08:13:57.000 310 21259.76 368.74 43032.09 47998.68 2019-11-06 08:13:58.000 310 21259.78 368.69 43032.09 47998.72 2019-11-06 08:13:59.000 310 21259.83 368.64 43032.13 47998.71 2019-11-06 08:14:00.000 310 21259.86 368.63 43032.11 47998.73 2019-11-06 08:14:01.000 310 21259.84 368.59 43032.14 47998.77 2019-11-06 08:14:02.000 310 21259.83 368.55 43032.17 47998.75 2019-11-06 08:14:03.000 310 21259.85 368.53 43032.15 47998.75 2019-11-06 08:14:04.000 310 21259.89 368.53 43032.15 47998.78 2019-11-06 08:14:05.000 310 21259.89 368.51 43032.17 47998.80 2019-11-06 08:14:06.000 310 21259.89 368.55 43032.13 47998.78 2019-11-06 08:14:07.000 310 21259.92 368.56 43032.15 47998.80 2019-11-06 08:14:08.000 310 21259.92 368.59 43032.15 47998.80 2019-11-06 08:14:09.000 310 21259.93 368.61 43032.14 47998.82 2019-11-06 08:14:10.000 310 21259.96 368.61 43032.13 47998.80 2019-11-06 08:14:11.000 310 21260.00 368.61 43032.12 47998.84 2019-11-06 08:14:12.000 310 21260.00 368.64 43032.09 47998.84 2019-11-06 08:14:13.000 310 21260.06 368.64 43032.07 47998.83 2019-11-06 08:14:14.000 310 21260.06 368.61 43032.08 47998.83 2019-11-06 08:14:15.000 310 21260.05 368.61 43032.07 47998.81 2019-11-06 08:14:16.000 310 21260.10 368.62 43032.05 47998.81 2019-11-06 08:14:17.000 310 21260.12 368.59 43032.05 47998.78 2019-11-06 08:14:18.000 310 21260.11 368.60 43032.06 47998.84 2019-11-06 08:14:19.000 310 21260.12 368.61 43032.06 47998.85 2019-11-06 08:14:20.000 310 21260.13 368.60 43032.07 47998.83 2019-11-06 08:14:21.000 310 21260.14 368.59 43032.10 47998.86 2019-11-06 08:14:22.000 310 21260.20 368.53 43032.10 47998.82 2019-11-06 08:14:23.000 310 21260.21 368.49 43032.08 47998.86 2019-11-06 08:14:24.000 310 21260.15 368.50 43032.15 47998.89 2019-11-06 08:14:25.000 310 21260.11 368.47 43032.18 47998.91 2019-11-06 08:14:26.000 310 21260.14 368.46 43032.18 47998.90 2019-11-06 08:14:27.000 310 21260.12 368.42 43032.19 47998.95 2019-11-06 08:14:28.000 310 21260.09 368.38 43032.27 47998.95 2019-11-06 08:14:29.000 310 21260.09 368.37 43032.29 47998.97 2019-11-06 08:14:30.000 310 21260.08 368.34 43032.36 47999.02 2019-11-06 08:14:31.000 310 21260.09 368.35 43032.35 47999.06 2019-11-06 08:14:32.000 310 21260.13 368.38 43032.37 47999.07 2019-11-06 08:14:33.000 310 21260.19 368.43 43032.33 47999.13 2019-11-06 08:14:34.000 310 21260.20 368.46 43032.30 47999.10 2019-11-06 08:14:35.000 310 21260.23 368.49 43032.29 47999.08 2019-11-06 08:14:36.000 310 21260.24 368.52 43032.29 47999.08 2019-11-06 08:14:37.000 310 21260.28 368.49 43032.26 47999.07 2019-11-06 08:14:38.000 310 21260.34 368.46 43032.26 47999.09 2019-11-06 08:14:39.000 310 21260.39 368.46 43032.25 47999.11 2019-11-06 08:14:40.000 310 21260.39 368.44 43032.28 47999.14 2019-11-06 08:14:41.000 310 21260.39 368.45 43032.28 47999.17 2019-11-06 08:14:42.000 310 21260.40 368.42 43032.27 47999.17 2019-11-06 08:14:43.000 310 21260.41 368.38 43032.31 47999.17 2019-11-06 08:14:44.000 310 21260.44 368.36 43032.32 47999.19 2019-11-06 08:14:45.000 310 21260.47 368.36 43032.30 47999.18 2019-11-06 08:14:46.000 310 21260.49 368.38 43032.30 47999.21 2019-11-06 08:14:47.000 310 21260.51 368.38 43032.29 47999.23 2019-11-06 08:14:48.000 310 21260.54 368.40 43032.27 47999.19 2019-11-06 08:14:49.000 310 21260.54 368.36 43032.26 47999.25 2019-11-06 08:14:50.000 310 21260.57 368.33 43032.27 47999.21 2019-11-06 08:14:51.000 310 21260.65 368.28 43032.23 47999.23 2019-11-06 08:14:52.000 310 21260.67 368.25 43032.27 47999.28 2019-11-06 08:14:53.000 310 21260.67 368.21 43032.28 47999.29 2019-11-06 08:14:54.000 310 21260.68 368.19 43032.29 47999.29 2019-11-06 08:14:55.000 310 21260.69 368.17 43032.27 47999.31 2019-11-06 08:14:56.000 310 21260.70 368.15 43032.31 47999.31 2019-11-06 08:14:57.000 310 21260.71 368.15 43032.32 47999.30 2019-11-06 08:14:58.000 310 21260.71 368.12 43032.27 47999.32 2019-11-06 08:14:59.000 310 21260.68 368.12 43032.25 47999.29 2019-11-06 08:15:00.000 310 21260.67 368.13 43032.25 47999.29 2019-11-06 08:15:01.000 310 21260.66 368.15 43032.21 47999.25 2019-11-06 08:15:02.000 310 21260.63 368.20 43032.19 47999.26 2019-11-06 08:15:03.000 310 21260.64 368.21 43032.20 47999.23 2019-11-06 08:15:04.000 310 21260.65 368.24 43032.15 47999.20 2019-11-06 08:15:05.000 310 21260.63 368.27 43032.13 47999.18 2019-11-06 08:15:06.000 310 21260.59 368.27 43032.14 47999.17 2019-11-06 08:15:07.000 310 21260.58 368.31 43032.10 47999.10 2019-11-06 08:15:08.000 310 21260.55 368.34 43032.07 47999.11 2019-11-06 08:15:09.000 310 21260.54 368.38 43032.05 47999.07 2019-11-06 08:15:10.000 310 21260.55 368.43 43032.04 47999.02 2019-11-06 08:15:11.000 310 21260.52 368.46 43032.02 47999.02 2019-11-06 08:15:12.000 310 21260.51 368.51 43032.01 47999.00 2019-11-06 08:15:13.000 310 21260.50 368.55 43032.01 47998.98 2019-11-06 08:15:14.000 310 21260.50 368.62 43031.98 47999.00 2019-11-06 08:15:15.000 310 21260.51 368.66 43031.99 47998.97 2019-11-06 08:15:16.000 310 21260.50 368.71 43032.00 47998.95 2019-11-06 08:15:17.000 310 21260.50 368.74 43031.96 47998.93 2019-11-06 08:15:18.000 310 21260.53 368.74 43031.95 47998.94 2019-11-06 08:15:19.000 310 21260.55 368.77 43031.94 47998.94 2019-11-06 08:15:20.000 310 21260.57 368.80 43031.93 47998.94 2019-11-06 08:15:21.000 310 21260.56 368.80 43031.91 47998.94 2019-11-06 08:15:22.000 310 21260.60 368.80 43031.87 47998.92 2019-11-06 08:15:23.000 310 21260.61 368.79 43031.86 47998.91 2019-11-06 08:15:24.000 310 21260.60 368.78 43031.84 47998.91 2019-11-06 08:15:25.000 310 21260.59 368.76 43031.83 47998.90 2019-11-06 08:15:26.000 310 21260.58 368.73 43031.84 47998.91 2019-11-06 08:15:27.000 310 21260.62 368.70 43031.87 47998.87 2019-11-06 08:15:28.000 310 21260.63 368.65 43031.87 47998.91 2019-11-06 08:15:29.000 310 21260.65 368.59 43031.88 47998.91 2019-11-06 08:15:30.000 310 21260.63 368.58 43031.90 47998.97 2019-11-06 08:15:31.000 310 21260.65 368.53 43031.89 47998.96 2019-11-06 08:15:32.000 310 21260.63 368.48 43031.90 47998.98 2019-11-06 08:15:33.000 310 21260.57 368.44 43031.93 47998.98 2019-11-06 08:15:34.000 310 21260.54 368.41 43031.93 47998.95 2019-11-06 08:15:35.000 310 21260.50 368.41 43031.89 47998.91 2019-11-06 08:15:36.000 310 21260.47 368.37 43031.88 47998.90 2019-11-06 08:15:37.000 310 21260.46 368.29 43031.93 47998.88 2019-11-06 08:15:38.000 310 21260.44 368.23 43031.90 47998.87 2019-11-06 08:15:39.000 310 21260.42 368.13 43031.93 47998.86 2019-11-06 08:15:40.000 310 21260.41 368.05 43031.95 47998.85 2019-11-06 08:15:41.000 310 21260.44 367.98 43031.96 47998.91 2019-11-06 08:15:42.000 310 21260.42 367.92 43031.98 47998.89 2019-11-06 08:15:43.000 310 21260.43 367.89 43032.00 47998.91 2019-11-06 08:15:44.000 310 21260.47 367.87 43032.01 47998.93 2019-11-06 08:15:45.000 310 21260.50 367.80 43031.99 47998.96 2019-11-06 08:15:46.000 310 21260.48 367.78 43031.98 47998.94 2019-11-06 08:15:47.000 310 21260.46 367.76 43031.98 47998.93 2019-11-06 08:15:48.000 310 21260.45 367.72 43031.98 47998.92 2019-11-06 08:15:49.000 310 21260.43 367.72 43031.95 47998.91 2019-11-06 08:15:50.000 310 21260.41 367.69 43031.95 47998.87 2019-11-06 08:15:51.000 310 21260.47 367.66 43031.93 47998.85 2019-11-06 08:15:52.000 310 21260.45 367.62 43031.91 47998.85 2019-11-06 08:15:53.000 310 21260.40 367.64 43031.88 47998.84 2019-11-06 08:15:54.000 310 21260.37 367.61 43031.87 47998.82 2019-11-06 08:15:55.000 310 21260.36 367.60 43031.92 47998.82 2019-11-06 08:15:56.000 310 21260.36 367.56 43031.91 47998.81 2019-11-06 08:15:57.000 310 21260.35 367.56 43031.90 47998.81 2019-11-06 08:15:58.000 310 21260.34 367.55 43031.85 47998.79 2019-11-06 08:15:59.000 310 21260.28 367.60 43031.86 47998.77 2019-11-06 08:16:00.000 310 21260.26 367.61 43031.83 47998.73 2019-11-06 08:16:01.000 310 21260.26 367.59 43031.84 47998.74 2019-11-06 08:16:02.000 310 21260.32 367.58 43031.86 47998.73 2019-11-06 08:16:03.000 310 21260.33 367.60 43031.86 47998.78 2019-11-06 08:16:04.000 310 21260.37 367.59 43031.87 47998.78 2019-11-06 08:16:05.000 310 21260.39 367.61 43031.89 47998.80 2019-11-06 08:16:06.000 310 21260.46 367.66 43031.88 47998.83 2019-11-06 08:16:07.000 310 21260.46 367.69 43031.85 47998.84 2019-11-06 08:16:08.000 310 21260.49 367.68 43031.86 47998.83 2019-11-06 08:16:09.000 310 21260.49 367.72 43031.88 47998.82 2019-11-06 08:16:10.000 310 21260.48 367.74 43031.86 47998.83 2019-11-06 08:16:11.000 310 21260.49 367.71 43031.84 47998.85 2019-11-06 08:16:12.000 310 21260.54 367.73 43031.83 47998.84 2019-11-06 08:16:13.000 310 21260.56 367.72 43031.86 47998.82 2019-11-06 08:16:14.000 310 21260.58 367.68 43031.86 47998.83 2019-11-06 08:16:15.000 310 21260.60 367.63 43031.88 47998.85 2019-11-06 08:16:16.000 310 21260.58 367.62 43031.89 47998.89 2019-11-06 08:16:17.000 310 21260.58 367.61 43031.90 47998.91 2019-11-06 08:16:18.000 310 21260.60 367.62 43031.89 47998.94 2019-11-06 08:16:19.000 310 21260.61 367.62 43031.93 47998.92 2019-11-06 08:16:20.000 310 21260.63 367.62 43031.93 47998.95 2019-11-06 08:16:21.000 310 21260.66 367.62 43031.93 47998.97 2019-11-06 08:16:22.000 310 21260.66 367.64 43031.89 47998.95 2019-11-06 08:16:23.000 310 21260.64 367.67 43031.88 47998.95 2019-11-06 08:16:24.000 310 21260.59 367.68 43031.88 47998.93 2019-11-06 08:16:25.000 310 21260.57 367.69 43031.90 47998.92 2019-11-06 08:16:26.000 310 21260.52 367.67 43031.90 47998.91 2019-11-06 08:16:27.000 310 21260.50 367.68 43031.90 47998.89 2019-11-06 08:16:28.000 310 21260.47 367.69 43031.94 47998.89 2019-11-06 08:16:29.000 310 21260.45 367.68 43031.94 47998.86 2019-11-06 08:16:30.000 310 21260.43 367.72 43031.91 47998.86 2019-11-06 08:16:31.000 310 21260.44 367.78 43031.90 47998.84 2019-11-06 08:16:32.000 310 21260.45 367.84 43031.92 47998.86 2019-11-06 08:16:33.000 310 21260.44 367.87 43031.90 47998.88 2019-11-06 08:16:34.000 310 21260.43 367.91 43031.90 47998.85 2019-11-06 08:16:35.000 310 21260.44 367.94 43031.89 47998.83 2019-11-06 08:16:36.000 310 21260.44 367.97 43031.85 47998.84 2019-11-06 08:16:37.000 310 21260.45 367.99 43031.87 47998.82 2019-11-06 08:16:38.000 310 21260.45 368.00 43031.92 47998.82 2019-11-06 08:16:39.000 310 21260.44 368.01 43031.90 47998.85 2019-11-06 08:16:40.000 310 21260.45 368.01 43031.93 47998.85 2019-11-06 08:16:41.000 310 21260.42 368.01 43031.93 47998.85 2019-11-06 08:16:42.000 310 21260.44 368.05 43031.96 47998.89 2019-11-06 08:16:43.000 310 21260.44 368.08 43031.97 47998.89 2019-11-06 08:16:44.000 310 21260.43 368.09 43031.94 47998.89 2019-11-06 08:16:45.000 310 21260.46 368.12 43031.99 47998.89 2019-11-06 08:16:46.000 310 21260.50 368.16 43031.98 47998.92 2019-11-06 08:16:47.000 310 21260.53 368.18 43032.00 47998.96 2019-11-06 08:16:48.000 310 21260.56 368.18 43031.98 47998.97 2019-11-06 08:16:49.000 310 21260.58 368.18 43032.00 47998.98 2019-11-06 08:16:50.000 310 21260.58 368.16 43032.02 47999.01 2019-11-06 08:16:51.000 310 21260.59 368.14 43032.04 47999.00 2019-11-06 08:16:52.000 310 21260.63 368.09 43032.04 47999.00 2019-11-06 08:16:53.000 310 21260.61 368.10 43032.06 47999.03 2019-11-06 08:16:54.000 310 21260.64 368.10 43032.00 47999.06 2019-11-06 08:16:55.000 310 21260.67 368.07 43032.03 47999.04 2019-11-06 08:16:56.000 310 21260.67 368.05 43032.02 47999.07 2019-11-06 08:16:57.000 310 21260.68 368.00 43032.01 47999.07 2019-11-06 08:16:58.000 310 21260.64 367.94 43032.03 47999.06 2019-11-06 08:16:59.000 310 21260.67 367.86 43032.07 47999.07 2019-11-06 08:17:00.000 310 21260.66 367.75 43032.08 47999.08 2019-11-06 08:17:01.000 310 21260.66 367.66 43032.08 47999.10 2019-11-06 08:17:02.000 310 21260.67 367.65 43032.12 47999.14 2019-11-06 08:17:03.000 310 21260.68 367.64 43032.16 47999.17 2019-11-06 08:17:04.000 310 21260.64 367.63 43032.15 47999.19 2019-11-06 08:17:05.000 310 21260.56 367.64 43032.08 47999.14 2019-11-06 08:17:06.000 310 21260.54 367.62 43032.06 47999.09 2019-11-06 08:17:07.000 310 21260.54 367.61 43032.05 47999.06 2019-11-06 08:17:08.000 310 21260.55 367.58 43032.09 47999.03 2019-11-06 08:17:09.000 310 21260.57 367.57 43032.11 47999.04 2019-11-06 08:17:10.000 310 21260.60 367.57 43032.06 47999.05 2019-11-06 08:17:11.000 310 21260.60 367.56 43032.01 47999.02 2019-11-06 08:17:12.000 310 21260.65 367.57 43032.02 47999.04 2019-11-06 08:17:13.000 310 21260.68 367.58 43032.01 47999.05 2019-11-06 08:17:14.000 310 21260.74 367.63 43032.02 47999.06 2019-11-06 08:17:15.000 310 21260.80 367.60 43032.00 47999.09 2019-11-06 08:17:16.000 310 21260.81 367.60 43031.98 47999.10 2019-11-06 08:17:17.000 310 21260.79 367.56 43032.03 47999.10 2019-11-06 08:17:18.000 310 21260.75 367.55 43032.06 47999.12 2019-11-06 08:17:19.000 310 21260.70 367.55 43032.06 47999.10 2019-11-06 08:17:20.000 310 21260.64 367.56 43032.06 47999.08 2019-11-06 08:17:21.000 310 21260.60 367.56 43032.07 47999.10 2019-11-06 08:17:22.000 310 21260.60 367.57 43032.08 47999.07 2019-11-06 08:17:23.000 310 21260.59 367.60 43032.10 47999.05 2019-11-06 08:17:24.000 310 21260.64 367.61 43032.10 47999.06 2019-11-06 08:17:25.000 310 21260.68 367.64 43032.11 47999.07 2019-11-06 08:17:26.000 310 21260.73 367.68 43032.08 47999.08 2019-11-06 08:17:27.000 310 21260.70 367.68 43032.09 47999.10 2019-11-06 08:17:28.000 310 21260.68 367.67 43032.07 47999.09 2019-11-06 08:17:29.000 310 21260.65 367.71 43032.09 47999.12 2019-11-06 08:17:30.000 310 21260.58 367.75 43032.11 47999.09 2019-11-06 08:17:31.000 310 21260.55 367.79 43032.13 47999.06 2019-11-06 08:17:32.000 310 21260.50 367.86 43032.09 47999.07 2019-11-06 08:17:33.000 310 21260.42 367.91 43032.10 47999.03 2019-11-06 08:17:34.000 310 21260.35 368.01 43032.06 47998.99 2019-11-06 08:17:35.000 310 21260.35 368.07 43032.03 47998.98 2019-11-06 08:17:36.000 310 21260.31 368.10 43032.02 47998.91 2019-11-06 08:17:37.000 310 21260.31 368.14 43032.01 47998.87 2019-11-06 08:17:38.000 310 21260.27 368.21 43031.97 47998.88 2019-11-06 08:17:39.000 310 21260.27 368.26 43031.93 47998.83 2019-11-06 08:17:40.000 310 21260.29 368.32 43031.89 47998.77 2019-11-06 08:17:41.000 310 21260.26 368.36 43031.89 47998.81 2019-11-06 08:17:42.000 310 21260.25 368.38 43031.87 47998.79 2019-11-06 08:17:43.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:17:44.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:17:45.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:17:46.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:17:47.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:17:48.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:17:49.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:17:50.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:17:51.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:17:52.000 310 21259.68 368.83 43031.26 47997.96 2019-11-06 08:17:53.000 310 21259.72 368.79 43031.28 47997.96 2019-11-06 08:17:54.000 310 21259.72 368.76 43031.34 47997.99 2019-11-06 08:17:55.000 310 21259.70 368.75 43031.33 47997.98 2019-11-06 08:17:56.000 310 21259.71 368.75 43031.31 47997.99 2019-11-06 08:17:57.000 310 21259.75 368.71 43031.32 47998.02 2019-11-06 08:17:58.000 310 21259.76 368.69 43031.33 47998.04 2019-11-06 08:17:59.000 310 21259.76 368.68 43031.33 47998.05 2019-11-06 08:18:00.000 310 21259.77 368.63 43031.38 47998.05 2019-11-06 08:18:01.000 310 21259.75 368.57 43031.40 47998.07 2019-11-06 08:18:02.000 310 21259.72 368.50 43031.45 47998.10 2019-11-06 08:18:03.000 310 21259.72 368.43 43031.48 47998.12 2019-11-06 08:18:04.000 310 21259.71 368.39 43031.53 47998.16 2019-11-06 08:18:05.000 310 21259.73 368.39 43031.52 47998.17 2019-11-06 08:18:06.000 310 21259.74 368.37 43031.52 47998.21 2019-11-06 08:18:07.000 310 21259.73 368.37 43031.58 47998.22 2019-11-06 08:18:08.000 310 21259.73 368.36 43031.57 47998.24 2019-11-06 08:18:09.000 310 21259.71 368.35 43031.55 47998.23 2019-11-06 08:18:10.000 310 21259.71 368.34 43031.55 47998.24 2019-11-06 08:18:11.000 310 21259.72 368.31 43031.56 47998.21 2019-11-06 08:18:12.000 310 21259.71 368.31 43031.53 47998.18 2019-11-06 08:18:13.000 310 21259.73 368.30 43031.53 47998.22 2019-11-06 08:18:14.000 310 21259.78 368.27 43031.55 47998.22 2019-11-06 08:18:15.000 310 21259.85 368.23 43031.60 47998.28 2019-11-06 08:18:16.000 310 21259.91 368.21 43031.61 47998.32 2019-11-06 08:18:17.000 310 21259.93 368.22 43031.65 47998.35 2019-11-06 08:18:18.000 310 21259.97 368.23 43031.64 47998.38 2019-11-06 08:18:19.000 310 21259.97 368.25 43031.66 47998.40 2019-11-06 08:18:20.000 310 21260.00 368.27 43031.67 47998.41 2019-11-06 08:18:21.000 310 21259.96 368.27 43031.66 47998.40 2019-11-06 08:18:22.000 310 21259.97 368.26 43031.69 47998.42 2019-11-06 08:18:23.000 310 21259.90 368.29 43031.69 47998.42 2019-11-06 08:18:24.000 310 21259.85 368.36 43031.69 47998.42 2019-11-06 08:18:25.000 310 21259.82 368.43 43031.66 47998.39 2019-11-06 08:18:26.000 310 21259.78 368.50 43031.64 47998.33 2019-11-06 08:18:27.000 310 21259.72 368.54 43031.63 47998.33 2019-11-06 08:18:28.000 310 21259.58 368.66 43031.63 47998.27 2019-11-06 08:18:29.000 310 21259.49 368.80 43031.58 47998.19 2019-11-06 08:18:30.000 310 21259.48 368.92 43031.53 47998.12 2019-11-06 08:18:31.000 310 21259.42 369.05 43031.46 47998.10 2019-11-06 08:18:32.000 310 21259.41 369.16 43031.39 47998.00 2019-11-06 08:18:33.000 310 21259.41 369.25 43031.35 47997.96 2019-11-06 08:18:34.000 310 21259.48 369.33 43031.33 47997.92 2019-11-06 08:18:35.000 310 21259.54 369.35 43031.31 47997.90 2019-11-06 08:18:36.000 310 21259.58 369.36 43031.32 47997.91 2019-11-06 08:18:37.000 310 21259.60 369.35 43031.40 47997.97 2019-11-06 08:18:38.000 310 21259.65 369.35 43031.42 47998.01 2019-11-06 08:18:39.000 310 21259.67 369.40 43031.44 47998.05 2019-11-06 08:18:40.000 310 21259.67 369.42 43031.46 47998.09 2019-11-06 08:18:41.000 310 21259.68 369.44 43031.48 47998.16 2019-11-06 08:18:42.000 310 21259.70 369.44 43031.50 47998.15 2019-11-06 08:18:43.000 310 21259.71 369.44 43031.54 47998.20 2019-11-06 08:18:44.000 310 21259.73 369.49 43031.57 47998.24 2019-11-06 08:18:45.000 310 21259.76 369.55 43031.59 47998.24 2019-11-06 08:18:46.000 310 21259.80 369.58 43031.60 47998.29 2019-11-06 08:18:47.000 310 21259.83 369.59 43031.60 47998.30 2019-11-06 08:18:48.000 310 21259.85 369.61 43031.60 47998.32 2019-11-06 08:18:49.000 310 21259.84 369.60 43031.64 47998.34 2019-11-06 08:18:50.000 310 21259.82 369.61 43031.66 47998.35 2019-11-06 08:18:51.000 310 21259.78 369.58 43031.71 47998.35 2019-11-06 08:18:52.000 310 21259.76 369.60 43031.68 47998.34 2019-11-06 08:18:53.000 310 21259.73 369.59 43031.68 47998.34 2019-11-06 08:18:54.000 310 21259.72 369.59 43031.69 47998.35 2019-11-06 08:18:55.000 310 21259.74 369.60 43031.71 47998.33 2019-11-06 08:18:56.000 310 21259.69 369.57 43031.71 47998.37 2019-11-06 08:18:57.000 310 21259.70 369.54 43031.72 47998.34 2019-11-06 08:18:58.000 310 21259.72 369.52 43031.73 47998.35 2019-11-06 08:18:59.000 310 21259.70 369.51 43031.71 47998.36 2019-11-06 08:19:00.000 310 21259.70 369.46 43031.72 47998.37 2019-11-06 08:19:01.000 310 21259.69 369.44 43031.74 47998.36 2019-11-06 08:19:02.000 310 21259.66 369.40 43031.78 47998.39 2019-11-06 08:19:03.000 310 21259.65 369.37 43031.79 47998.37 2019-11-06 08:19:04.000 310 21259.64 369.33 43031.82 47998.39 2019-11-06 08:19:05.000 310 21259.64 369.33 43031.79 47998.38 2019-11-06 08:19:06.000 310 21259.65 369.34 43031.81 47998.39 2019-11-06 08:19:07.000 310 21259.65 369.30 43031.80 47998.41 2019-11-06 08:19:08.000 310 21259.67 369.25 43031.79 47998.42 2019-11-06 08:19:09.000 310 21259.68 369.24 43031.78 47998.41 2019-11-06 08:19:10.000 310 21259.70 369.24 43031.81 47998.44 2019-11-06 08:19:11.000 310 21259.77 369.19 43031.84 47998.44 2019-11-06 08:19:12.000 310 21259.80 369.18 43031.84 47998.48 2019-11-06 08:19:13.000 310 21259.80 369.17 43031.82 47998.49 2019-11-06 08:19:14.000 310 21259.82 369.20 43031.84 47998.50 2019-11-06 08:19:15.000 310 21259.86 369.21 43031.85 47998.49 2019-11-06 08:19:16.000 310 21259.90 369.19 43031.86 47998.53 2019-11-06 08:19:17.000 310 21259.92 369.19 43031.86 47998.53 2019-11-06 08:19:18.000 310 21259.95 369.21 43031.82 47998.57 2019-11-06 08:19:19.000 310 21259.97 369.23 43031.84 47998.56 2019-11-06 08:19:20.000 310 21259.97 369.20 43031.83 47998.57 2019-11-06 08:19:21.000 310 21259.97 369.19 43031.82 47998.58 2019-11-06 08:19:22.000 310 21259.97 369.21 43031.81 47998.55 2019-11-06 08:19:23.000 310 21259.96 369.21 43031.81 47998.54 2019-11-06 08:19:24.000 310 21259.97 369.17 43031.79 47998.55 2019-11-06 08:19:25.000 310 21259.95 369.18 43031.79 47998.55 2019-11-06 08:19:26.000 310 21259.90 369.21 43031.77 47998.55 2019-11-06 08:19:27.000 310 21259.88 369.21 43031.77 47998.51 2019-11-06 08:19:28.000 310 21259.86 369.25 43031.76 47998.49 2019-11-06 08:19:29.000 310 21259.81 369.25 43031.74 47998.45 2019-11-06 08:19:30.000 310 21259.76 369.26 43031.70 47998.43 2019-11-06 08:19:31.000 310 21259.73 369.28 43031.70 47998.40 2019-11-06 08:19:32.000 310 21259.72 369.28 43031.72 47998.35 2019-11-06 08:19:33.000 310 21259.67 369.29 43031.71 47998.36 2019-11-06 08:19:34.000 310 21259.67 369.31 43031.71 47998.34 2019-11-06 08:19:35.000 310 21259.66 369.34 43031.69 47998.33 2019-11-06 08:19:36.000 310 21259.63 369.34 43031.72 47998.34 2019-11-06 08:19:37.000 310 21259.63 369.40 43031.71 47998.30 2019-11-06 08:19:38.000 310 21259.59 369.47 43031.69 47998.29 2019-11-06 08:19:39.000 310 21259.56 369.49 43031.71 47998.31 2019-11-06 08:19:40.000 310 21259.55 369.49 43031.69 47998.29 2019-11-06 08:19:41.000 310 21259.50 369.53 43031.71 47998.28 2019-11-06 08:19:42.000 310 21259.48 369.57 43031.76 47998.27 2019-11-06 08:19:43.000 310 21259.46 369.61 43031.77 47998.29 2019-11-06 08:19:44.000 310 21259.46 369.66 43031.73 47998.28 2019-11-06 08:19:45.000 310 21259.48 369.73 43031.74 47998.27 2019-11-06 08:19:46.000 310 21259.51 369.76 43031.71 47998.27 2019-11-06 08:19:47.000 310 21259.51 369.81 43031.68 47998.26 2019-11-06 08:19:48.000 310 21259.53 369.80 43031.72 47998.22 2019-11-06 08:19:49.000 310 21259.58 369.74 43031.71 47998.30 2019-11-06 08:19:50.000 310 21259.60 369.75 43031.73 47998.29 2019-11-06 08:19:51.000 310 21259.64 369.76 43031.74 47998.32 2019-11-06 08:19:52.000 310 21259.65 369.78 43031.72 47998.34 2019-11-06 08:19:53.000 310 21259.65 369.78 43031.70 47998.32 2019-11-06 08:19:54.000 310 21259.68 369.77 43031.72 47998.34 2019-11-06 08:19:55.000 310 21259.74 369.80 43031.66 47998.34 2019-11-06 08:19:56.000 310 21259.78 369.79 43031.66 47998.34 2019-11-06 08:19:57.000 310 21259.78 369.78 43031.66 47998.37 2019-11-06 08:19:58.000 310 21259.81 369.74 43031.67 47998.39 2019-11-06 08:19:59.000 310 21259.88 369.75 43031.71 47998.42 2019-11-06 08:20:00.000 310 21259.93 369.77 43031.74 47998.45 2019-11-06 08:20:01.000 310 21259.97 369.79 43031.75 47998.46 2019-11-06 08:20:02.000 310 21259.97 369.80 43031.73 47998.48 2019-11-06 08:20:03.000 310 21259.97 369.79 43031.73 47998.48 2019-11-06 08:20:04.000 310 21259.95 369.77 43031.74 47998.50 2019-11-06 08:20:05.000 310 21259.97 369.74 43031.70 47998.49 2019-11-06 08:20:06.000 310 21259.98 369.77 43031.74 47998.50 2019-11-06 08:20:07.000 310 21260.03 369.75 43031.75 47998.50 2019-11-06 08:20:08.000 310 21260.07 369.72 43031.76 47998.52 2019-11-06 08:20:09.000 310 21260.10 369.69 43031.76 47998.54 2019-11-06 08:20:10.000 310 21260.14 369.66 43031.75 47998.60 2019-11-06 08:20:11.000 310 21260.18 369.60 43031.81 47998.62 2019-11-06 08:20:12.000 310 21260.20 369.55 43031.83 47998.64 2019-11-06 08:20:13.000 310 21260.19 369.56 43031.83 47998.67 2019-11-06 08:20:14.000 310 21260.16 369.54 43031.85 47998.68 2019-11-06 08:20:15.000 310 21260.15 369.57 43031.81 47998.67 2019-11-06 08:20:16.000 310 21260.13 369.58 43031.76 47998.65 2019-11-06 08:20:17.000 310 21260.11 369.58 43031.72 47998.60 2019-11-06 08:20:18.000 310 21260.10 369.61 43031.72 47998.55 2019-11-06 08:20:19.000 310 21260.09 369.62 43031.67 47998.56 2019-11-06 08:20:20.000 310 21260.08 369.61 43031.69 47998.51 2019-11-06 08:20:21.000 310 21260.08 369.60 43031.67 47998.48 2019-11-06 08:20:22.000 310 21260.03 369.61 43031.69 47998.47 2019-11-06 08:20:23.000 310 21259.98 369.63 43031.69 47998.44 2019-11-06 08:20:24.000 310 21259.94 369.65 43031.69 47998.44 2019-11-06 08:20:25.000 310 21259.92 369.69 43031.68 47998.45 2019-11-06 08:20:26.000 310 21259.88 369.73 43031.68 47998.42 2019-11-06 08:20:27.000 310 21259.87 369.75 43031.70 47998.43 2019-11-06 08:20:28.000 310 21259.86 369.83 43031.72 47998.41 2019-11-06 08:20:29.000 310 21259.82 369.89 43031.72 47998.40 2019-11-06 08:20:30.000 310 21259.79 370.00 43031.69 47998.38 2019-11-06 08:20:31.000 310 21259.71 370.15 43031.62 47998.33 2019-11-06 08:20:32.000 310 21259.69 370.24 43031.56 47998.28 2019-11-06 08:20:33.000 310 21259.66 370.37 43031.48 47998.20 2019-11-06 08:20:34.000 310 21259.65 370.43 43031.42 47998.14 2019-11-06 08:20:35.000 310 21259.64 370.48 43031.38 47998.10 2019-11-06 08:20:36.000 310 21259.65 370.53 43031.35 47998.05 2019-11-06 08:20:37.000 310 21259.62 370.58 43031.30 47998.02 2019-11-06 08:20:38.000 310 21259.59 370.68 43031.25 47997.97 2019-11-06 08:20:39.000 310 21259.56 370.76 43031.24 47997.91 2019-11-06 08:20:40.000 310 21259.53 370.82 43031.17 47997.85 2019-11-06 08:20:41.000 310 21259.48 370.85 43031.13 47997.81 2019-11-06 08:20:42.000 310 21259.50 370.83 43031.12 47997.76 2019-11-06 08:20:43.000 310 21259.51 370.82 43031.15 47997.76 2019-11-06 08:20:44.000 310 21259.47 370.79 43031.17 47997.78 2019-11-06 08:20:45.000 310 21259.50 370.77 43031.21 47997.76 2019-11-06 08:20:46.000 310 21259.51 370.80 43031.24 47997.83 2019-11-06 08:20:47.000 310 21259.52 370.79 43031.24 47997.83 2019-11-06 08:20:48.000 310 21259.49 370.76 43031.24 47997.84 2019-11-06 08:20:49.000 310 21259.43 370.79 43031.29 47997.85 2019-11-06 08:20:50.000 310 21259.42 370.82 43031.28 47997.86 2019-11-06 08:20:51.000 310 21259.37 370.84 43031.28 47997.82 2019-11-06 08:20:52.000 310 21259.36 370.84 43031.27 47997.87 2019-11-06 08:20:53.000 310 21259.42 370.81 43031.30 47997.81 2019-11-06 08:20:54.000 310 21259.40 370.81 43031.28 47997.83 2019-11-06 08:20:55.000 310 21259.42 370.78 43031.30 47997.86 2019-11-06 08:20:56.000 310 21259.43 370.74 43031.37 47997.85 2019-11-06 08:20:57.000 310 21259.45 370.76 43031.39 47997.90 2019-11-06 08:20:58.000 310 21259.41 370.79 43031.36 47997.90 2019-11-06 08:20:59.000 310 21259.36 370.82 43031.37 47997.89 2019-11-06 08:21:00.000 310 21259.33 370.84 43031.33 47997.88 2019-11-06 08:21:01.000 310 21259.32 370.83 43031.32 47997.88 2019-11-06 08:21:02.000 310 21259.25 370.89 43031.37 47997.88 2019-11-06 08:21:03.000 310 21259.16 370.96 43031.34 47997.84 2019-11-06 08:21:04.000 310 21259.15 370.95 43031.32 47997.81 2019-11-06 08:21:05.000 310 21259.15 370.95 43031.32 47997.79 2019-11-06 08:21:06.000 310 21259.12 370.99 43031.34 47997.78 2019-11-06 08:21:07.000 310 21259.14 371.00 43031.35 47997.75 2019-11-06 08:21:08.000 310 21259.17 371.01 43031.32 47997.77 2019-11-06 08:21:09.000 310 21259.16 371.04 43031.33 47997.77 2019-11-06 08:21:10.000 310 21259.19 371.03 43031.31 47997.78 2019-11-06 08:21:11.000 310 21259.25 371.01 43031.31 47997.80 2019-11-06 08:21:12.000 310 21259.31 371.04 43031.34 47997.80 2019-11-06 08:21:13.000 310 21259.34 371.02 43031.38 47997.86 2019-11-06 08:21:14.000 310 21259.37 371.00 43031.40 47997.88 2019-11-06 08:21:15.000 310 21259.39 371.01 43031.41 47997.94 2019-11-06 08:21:16.000 310 21259.41 370.97 43031.43 47997.94 2019-11-06 08:21:17.000 310 21259.46 370.96 43031.47 47998.01 2019-11-06 08:21:18.000 310 21259.49 370.96 43031.54 47998.04 2019-11-06 08:21:19.000 310 21259.52 370.94 43031.52 47998.07 2019-11-06 08:21:20.000 310 21259.57 370.96 43031.49 47998.10 2019-11-06 08:21:21.000 310 21259.57 370.98 43031.52 47998.14 2019-11-06 08:21:22.000 310 21259.60 370.94 43031.50 47998.13 2019-11-06 08:21:23.000 310 21259.59 370.92 43031.49 47998.14 2019-11-06 08:21:24.000 310 21259.57 370.87 43031.54 47998.16 2019-11-06 08:21:25.000 310 21259.60 370.86 43031.56 47998.15 2019-11-06 08:21:26.000 310 21259.64 370.82 43031.53 47998.16 2019-11-06 08:21:27.000 310 21259.62 370.79 43031.52 47998.19 2019-11-06 08:21:28.000 310 21259.63 370.75 43031.58 47998.17 2019-11-06 08:21:29.000 310 21259.59 370.72 43031.56 47998.19 2019-11-06 08:21:30.000 310 21259.59 370.69 43031.55 47998.18 2019-11-06 08:21:31.000 310 21259.57 370.65 43031.57 47998.17 2019-11-06 08:21:32.000 310 21259.52 370.63 43031.56 47998.17 2019-11-06 08:21:33.000 310 21259.51 370.61 43031.57 47998.20 2019-11-06 08:21:34.000 310 21259.51 370.57 43031.56 47998.18 2019-11-06 08:21:35.000 310 21259.50 370.54 43031.54 47998.17 2019-11-06 08:21:36.000 310 21259.49 370.50 43031.58 47998.12 2019-11-06 08:21:37.000 310 21259.45 370.46 43031.58 47998.15 2019-11-06 08:21:38.000 310 21259.43 370.44 43031.60 47998.11 2019-11-06 08:21:39.000 310 21259.44 370.38 43031.63 47998.16 2019-11-06 08:21:40.000 310 21259.40 370.40 43031.64 47998.17 2019-11-06 08:21:41.000 310 21259.37 370.38 43031.64 47998.18 2019-11-06 08:21:42.000 310 21259.34 370.38 43031.64 47998.17 2019-11-06 08:21:43.000 310 21259.30 370.38 43031.65 47998.19 2019-11-06 08:21:44.000 310 21259.31 370.38 43031.66 47998.14 2019-11-06 08:21:45.000 310 21259.29 370.38 43031.66 47998.16 2019-11-06 08:21:46.000 310 21259.29 370.41 43031.67 47998.16 2019-11-06 08:21:47.000 310 21259.28 370.41 43031.68 47998.13 2019-11-06 08:21:48.000 310 21259.27 370.40 43031.70 47998.16 2019-11-06 08:21:49.000 310 21259.23 370.42 43031.71 47998.15 2019-11-06 08:21:50.000 310 21259.26 370.44 43031.72 47998.17 2019-11-06 08:21:51.000 310 21259.30 370.47 43031.72 47998.15 2019-11-06 08:21:52.000 310 21259.35 370.49 43031.70 47998.17 2019-11-06 08:21:53.000 310 21259.37 370.50 43031.71 47998.18 2019-11-06 08:21:54.000 310 21259.37 370.51 43031.71 47998.16 2019-11-06 08:21:55.000 310 21259.40 370.56 43031.68 47998.21 2019-11-06 08:21:56.000 310 21259.43 370.58 43031.71 47998.20 2019-11-06 08:21:57.000 310 21259.45 370.57 43031.71 47998.21 2019-11-06 08:21:58.000 310 21259.47 370.58 43031.71 47998.24 2019-11-06 08:21:59.000 310 21259.45 370.60 43031.72 47998.23 2019-11-06 08:22:00.000 310 21259.41 370.59 43031.71 47998.22 2019-11-06 08:22:01.000 310 21259.38 370.59 43031.70 47998.22 2019-11-06 08:22:02.000 310 21259.34 370.59 43031.68 47998.21 2019-11-06 08:22:03.000 310 21259.33 370.61 43031.70 47998.18 2019-11-06 08:22:04.000 310 21259.35 370.61 43031.69 47998.19 2019-11-06 08:22:05.000 310 21259.37 370.57 43031.68 47998.18 2019-11-06 08:22:06.000 310 21259.40 370.55 43031.70 47998.21 2019-11-06 08:22:07.000 310 21259.41 370.54 43031.72 47998.22 2019-11-06 08:22:08.000 310 21259.42 370.51 43031.70 47998.20 2019-11-06 08:22:09.000 310 21259.44 370.49 43031.70 47998.26 2019-11-06 08:22:10.000 310 21259.46 370.50 43031.72 47998.25 2019-11-06 08:22:11.000 310 21259.45 370.56 43031.71 47998.27 2019-11-06 08:22:12.000 310 21259.44 370.57 43031.70 47998.28 2019-11-06 08:22:13.000 310 21259.46 370.56 43031.75 47998.28 2019-11-06 08:22:14.000 310 21259.45 370.52 43031.78 47998.29 2019-11-06 08:22:15.000 310 21259.46 370.53 43031.79 47998.29 2019-11-06 08:22:16.000 310 21259.46 370.54 43031.80 47998.30 2019-11-06 08:22:17.000 310 21259.48 370.52 43031.77 47998.31 2019-11-06 08:22:18.000 310 21259.51 370.51 43031.80 47998.32 2019-11-06 08:22:19.000 310 21259.50 370.51 43031.82 47998.35 2019-11-06 08:22:20.000 310 21259.58 370.49 43031.82 47998.35 2019-11-06 08:22:21.000 310 21259.60 370.43 43031.79 47998.37 2019-11-06 08:22:22.000 310 21259.61 370.40 43031.80 47998.41 2019-11-06 08:22:23.000 310 21259.66 370.39 43031.82 47998.42 2019-11-06 08:22:24.000 310 21259.69 370.36 43031.87 47998.46 2019-11-06 08:22:25.000 310 21259.70 370.33 43031.85 47998.47 2019-11-06 08:22:26.000 310 21259.73 370.30 43031.89 47998.49 2019-11-06 08:22:27.000 310 21259.72 370.26 43031.91 47998.52 2019-11-06 08:22:28.000 310 21259.75 370.24 43031.90 47998.55 2019-11-06 08:22:29.000 310 21259.74 370.23 43031.94 47998.56 2019-11-06 08:22:30.000 310 21259.76 370.19 43031.97 47998.59 2019-11-06 08:22:31.000 310 21259.75 370.17 43031.96 47998.55 2019-11-06 08:22:32.000 310 21259.71 370.19 43031.99 47998.61 2019-11-06 08:22:33.000 310 21259.71 370.21 43032.02 47998.61 2019-11-06 08:22:34.000 310 21259.69 370.29 43031.97 47998.60 2019-11-06 08:22:35.000 310 21259.65 370.30 43031.98 47998.58 2019-11-06 08:22:36.000 310 21259.59 370.34 43031.97 47998.56 2019-11-06 08:22:37.000 310 21259.63 370.36 43031.95 47998.56 2019-11-06 08:22:38.000 310 21259.62 370.42 43031.97 47998.55 2019-11-06 08:22:39.000 310 21259.60 370.47 43031.92 47998.53 2019-11-06 08:22:40.000 310 21259.56 370.48 43031.91 47998.51 2019-11-06 08:22:41.000 310 21259.47 370.54 43031.95 47998.48 2019-11-06 08:22:42.000 310 21259.43 370.58 43031.92 47998.44 2019-11-06 08:22:43.000 310 21259.40 370.60 43031.89 47998.45 2019-11-06 08:22:44.000 310 21259.35 370.66 43031.89 47998.38 2019-11-06 08:22:45.000 310 21259.27 370.68 43031.88 47998.35 2019-11-06 08:22:46.000 310 21259.22 370.73 43031.85 47998.32 2019-11-06 08:22:47.000 310 21259.22 370.80 43031.84 47998.27 2019-11-06 08:22:48.000 310 21259.18 370.82 43031.83 47998.24 2019-11-06 08:22:49.000 310 21259.14 370.89 43031.84 47998.21 2019-11-06 08:22:50.000 310 21259.11 370.93 43031.83 47998.20 2019-11-06 08:22:51.000 310 21259.07 370.99 43031.80 47998.18 2019-11-06 08:22:52.000 310 21259.08 371.02 43031.78 47998.16 2019-11-06 08:22:53.000 310 21259.09 371.05 43031.77 47998.16 2019-11-06 08:22:54.000 310 21259.09 371.04 43031.77 47998.14 2019-11-06 08:22:55.000 310 21259.06 371.10 43031.78 47998.13 2019-11-06 08:22:56.000 310 21259.09 371.10 43031.76 47998.15 2019-11-06 08:22:57.000 310 21259.08 371.11 43031.80 47998.17 2019-11-06 08:22:58.000 310 21259.06 371.11 43031.78 47998.15 2019-11-06 08:22:59.000 310 21259.08 371.10 43031.79 47998.15 2019-11-06 08:23:00.000 310 21259.08 371.11 43031.78 47998.18 2019-11-06 08:23:01.000 310 21259.09 371.12 43031.78 47998.19 2019-11-06 08:23:02.000 310 21259.10 371.13 43031.77 47998.16 2019-11-06 08:23:03.000 310 21259.12 371.14 43031.79 47998.18 2019-11-06 08:23:04.000 310 21259.14 371.15 43031.79 47998.19 2019-11-06 08:23:05.000 310 21259.15 371.18 43031.79 47998.18 2019-11-06 08:23:06.000 310 21259.20 371.18 43031.83 47998.19 2019-11-06 08:23:07.000 310 21259.23 371.15 43031.81 47998.21 2019-11-06 08:23:08.000 310 21259.27 371.20 43031.75 47998.23 2019-11-06 08:23:09.000 310 21259.27 371.21 43031.72 47998.23 2019-11-06 08:23:10.000 310 21259.24 371.20 43031.72 47998.21 2019-11-06 08:23:11.000 310 21259.24 371.22 43031.72 47998.20 2019-11-06 08:23:12.000 310 21259.23 371.21 43031.72 47998.18 2019-11-06 08:23:13.000 310 21259.22 371.16 43031.72 47998.16 2019-11-06 08:23:14.000 310 21259.20 371.12 43031.74 47998.16 2019-11-06 08:23:15.000 310 21259.19 371.05 43031.74 47998.17 2019-11-06 08:23:16.000 310 21259.15 371.00 43031.75 47998.12 2019-11-06 08:23:17.000 310 21259.10 370.95 43031.76 47998.15 2019-11-06 08:23:18.000 310 21259.07 370.92 43031.79 47998.14 2019-11-06 08:23:19.000 310 21259.06 370.88 43031.78 47998.12 2019-11-06 08:23:20.000 310 21259.05 370.86 43031.76 47998.13 2019-11-06 08:23:21.000 310 21259.04 370.84 43031.75 47998.12 2019-11-06 08:23:22.000 310 21259.02 370.84 43031.70 47998.08 2019-11-06 08:23:23.000 310 21259.00 370.82 43031.74 47998.06 2019-11-06 08:23:24.000 310 21258.97 370.83 43031.71 47998.01 2019-11-06 08:23:25.000 310 21258.94 370.83 43031.68 47997.99 2019-11-06 08:23:26.000 310 21258.88 370.84 43031.70 47998.00 2019-11-06 08:23:27.000 310 21258.80 370.88 43031.70 47997.96 2019-11-06 08:23:28.000 310 21258.74 370.93 43031.68 47997.92 2019-11-06 08:23:29.000 310 21258.72 370.94 43031.67 47997.91 2019-11-06 08:23:30.000 310 21258.69 370.94 43031.65 47997.84 2019-11-06 08:23:31.000 310 21258.69 370.95 43031.63 47997.84 2019-11-06 08:23:32.000 310 21258.69 370.92 43031.66 47997.83 2019-11-06 08:23:33.000 310 21258.69 370.93 43031.64 47997.82 2019-11-06 08:23:34.000 310 21258.71 370.95 43031.65 47997.83 2019-11-06 08:23:35.000 310 21258.72 370.96 43031.66 47997.85 2019-11-06 08:23:36.000 310 21258.75 370.98 43031.65 47997.85 2019-11-06 08:23:37.000 310 21258.76 371.00 43031.62 47997.86 2019-11-06 08:23:38.000 310 21258.74 371.00 43031.63 47997.86 2019-11-06 08:23:39.000 310 21258.75 370.96 43031.64 47997.89 2019-11-06 08:23:40.000 310 21258.71 370.95 43031.64 47997.84 2019-11-06 08:23:41.000 310 21258.69 370.95 43031.65 47997.87 2019-11-06 08:23:42.000 310 21258.68 370.98 43031.66 47997.84 2019-11-06 08:23:43.000 310 21258.66 371.01 43031.67 47997.87 2019-11-06 08:23:44.000 310 21258.60 371.01 43031.61 47997.85 2019-11-06 08:23:45.000 310 21258.59 371.03 43031.61 47997.82 2019-11-06 08:23:46.000 310 21258.60 371.04 43031.61 47997.83 2019-11-06 08:23:47.000 310 21258.61 371.06 43031.62 47997.80 2019-11-06 08:23:48.000 310 21258.65 371.05 43031.62 47997.81 2019-11-06 08:23:49.000 310 21258.64 371.02 43031.63 47997.80 2019-11-06 08:23:50.000 310 21258.67 371.00 43031.65 47997.82 2019-11-06 08:23:51.000 310 21258.69 370.99 43031.67 47997.88 2019-11-06 08:23:52.000 310 21258.77 370.95 43031.70 47997.88 2019-11-06 08:23:53.000 310 21258.80 370.98 43031.70 47997.94 2019-11-06 08:23:54.000 310 21258.85 370.96 43031.72 47997.96 2019-11-06 08:23:55.000 310 21258.88 371.01 43031.71 47998.01 2019-11-06 08:23:56.000 310 21258.89 371.08 43031.68 47997.99 2019-11-06 08:23:57.000 310 21258.90 371.11 43031.67 47997.99 2019-11-06 08:23:58.000 310 21258.95 371.13 43031.63 47997.98 2019-11-06 08:23:59.000 310 21259.01 371.15 43031.60 47997.96 2019-11-06 08:24:00.000 310 21258.99 371.16 43031.61 47997.95 2019-11-06 08:24:01.000 310 21259.02 371.17 43031.62 47997.97 2019-11-06 08:24:02.000 310 21259.02 371.22 43031.61 47997.94 2019-11-06 08:24:03.000 310 21258.99 371.26 43031.54 47997.96 2019-11-06 08:24:04.000 310 21258.97 371.31 43031.48 47997.89 2019-11-06 08:24:05.000 310 21258.98 371.37 43031.47 47997.87 2019-11-06 08:24:06.000 310 21259.02 371.34 43031.44 47997.87 2019-11-06 08:24:07.000 310 21259.02 371.26 43031.47 47997.83 2019-11-06 08:24:08.000 310 21258.99 371.21 43031.52 47997.86 2019-11-06 08:24:09.000 310 21258.97 371.23 43031.50 47997.87 2019-11-06 08:24:10.000 310 21258.92 371.22 43031.52 47997.88 2019-11-06 08:24:11.000 310 21258.91 371.20 43031.55 47997.84 2019-11-06 08:24:12.000 310 21258.87 371.20 43031.55 47997.85 2019-11-06 08:24:13.000 310 21258.84 371.21 43031.57 47997.84 2019-11-06 08:24:14.000 310 21258.81 371.23 43031.61 47997.84 2019-11-06 08:24:15.000 310 21258.76 371.27 43031.63 47997.82 2019-11-06 08:24:16.000 310 21258.78 371.31 43031.63 47997.83 2019-11-06 08:24:17.000 310 21258.77 371.38 43031.62 47997.82 2019-11-06 08:24:18.000 310 21258.76 371.43 43031.60 47997.82 2019-11-06 08:24:19.000 310 21258.75 371.53 43031.62 47997.79 2019-11-06 08:24:20.000 310 21258.70 371.62 43031.61 47997.81 2019-11-06 08:24:21.000 310 21258.68 371.69 43031.60 47997.76 2019-11-06 08:24:22.000 310 21258.67 371.75 43031.61 47997.78 2019-11-06 08:24:23.000 310 21258.71 371.80 43031.61 47997.75 2019-11-06 08:24:24.000 310 21258.70 371.85 43031.60 47997.77 2019-11-06 08:24:25.000 310 21258.70 371.88 43031.61 47997.82 2019-11-06 08:24:26.000 310 21258.68 371.96 43031.62 47997.81 2019-11-06 08:24:27.000 310 21258.68 372.00 43031.62 47997.78 2019-11-06 08:24:28.000 310 21258.71 372.04 43031.64 47997.82 2019-11-06 08:24:29.000 310 21258.71 372.11 43031.64 47997.80 2019-11-06 08:24:30.000 310 21258.72 372.19 43031.61 47997.82 2019-11-06 08:24:31.000 310 21258.75 372.24 43031.61 47997.83 2019-11-06 08:24:32.000 310 21258.79 372.23 43031.58 47997.83 2019-11-06 08:24:33.000 310 21258.85 372.22 43031.58 47997.82 2019-11-06 08:24:34.000 310 21258.87 372.21 43031.57 47997.82 2019-11-06 08:24:35.000 310 21258.88 372.20 43031.56 47997.83 2019-11-06 08:24:36.000 310 21258.89 372.20 43031.56 47997.82 2019-11-06 08:24:37.000 310 21258.87 372.17 43031.54 47997.84 2019-11-06 08:24:38.000 310 21258.85 372.12 43031.56 47997.83 2019-11-06 08:24:39.000 310 21258.83 372.10 43031.54 47997.82 2019-11-06 08:24:40.000 310 21258.79 372.07 43031.54 47997.79 2019-11-06 08:24:41.000 310 21258.76 372.04 43031.52 47997.76 2019-11-06 08:24:42.000 310 21258.74 372.04 43031.54 47997.75 2019-11-06 08:24:43.000 310 21258.72 372.02 43031.54 47997.74 2019-11-06 08:24:44.000 310 21258.67 372.06 43031.50 47997.73 2019-11-06 08:24:45.000 310 21258.62 372.11 43031.48 47997.69 2019-11-06 08:24:46.000 310 21258.59 372.09 43031.48 47997.62 2019-11-06 08:24:47.000 310 21258.56 372.08 43031.42 47997.63 2019-11-06 08:24:48.000 310 21258.59 372.05 43031.42 47997.59 2019-11-06 08:24:49.000 310 21258.58 372.02 43031.39 47997.58 2019-11-06 08:24:50.000 310 21258.58 372.01 43031.36 47997.57 2019-11-06 08:24:51.000 310 21258.54 371.98 43031.38 47997.54 2019-11-06 08:24:52.000 310 21258.53 371.93 43031.37 47997.55 2019-11-06 08:24:53.000 310 21258.47 371.89 43031.34 47997.54 2019-11-06 08:24:54.000 310 21258.47 371.81 43031.38 47997.53 2019-11-06 08:24:55.000 310 21258.47 371.72 43031.40 47997.50 2019-11-06 08:24:56.000 310 21258.50 371.63 43031.43 47997.53 2019-11-06 08:24:57.000 310 21258.51 371.58 43031.47 47997.57 2019-11-06 08:24:58.000 310 21258.51 371.54 43031.46 47997.64 2019-11-06 08:24:59.000 310 21258.54 371.53 43031.49 47997.65 2019-11-06 08:25:00.000 310 21258.58 371.51 43031.50 47997.67 2019-11-06 08:25:01.000 310 21258.57 371.48 43031.52 47997.69 2019-11-06 08:25:02.000 310 21258.54 371.46 43031.54 47997.71 2019-11-06 08:25:03.000 310 21258.53 371.43 43031.60 47997.70 2019-11-06 08:25:04.000 310 21258.50 371.45 43031.57 47997.70 2019-11-06 08:25:05.000 310 21258.46 371.53 43031.54 47997.73 2019-11-06 08:25:06.000 310 21258.39 371.61 43031.52 47997.66 2019-11-06 08:25:07.000 310 21258.36 371.71 43031.51 47997.66 2019-11-06 08:25:08.000 310 21258.30 371.84 43031.46 47997.60 2019-11-06 08:25:09.000 310 21258.22 371.96 43031.48 47997.55 2019-11-06 08:25:10.000 310 21258.21 372.04 43031.45 47997.50 2019-11-06 08:25:11.000 310 21258.17 372.17 43031.38 47997.44 2019-11-06 08:25:12.000 310 21258.09 372.30 43031.34 47997.43 2019-11-06 08:25:13.000 310 21258.08 372.43 43031.37 47997.38 2019-11-06 08:25:14.000 310 21258.11 372.53 43031.37 47997.37 2019-11-06 08:25:15.000 310 21258.08 372.64 43031.35 47997.33 2019-11-06 08:25:16.000 310 21258.06 372.79 43031.34 47997.34 2019-11-06 08:25:17.000 310 21258.03 372.93 43031.32 47997.31 2019-11-06 08:25:18.000 310 21258.06 373.04 43031.32 47997.30 2019-11-06 08:25:19.000 310 21258.06 373.16 43031.29 47997.29 2019-11-06 08:25:20.000 310 21258.09 373.27 43031.27 47997.27 2019-11-06 08:25:21.000 310 21258.13 373.31 43031.26 47997.28 2019-11-06 08:25:22.000 310 21258.13 373.32 43031.31 47997.27 2019-11-06 08:25:23.000 310 21258.15 373.31 43031.32 47997.31 2019-11-06 08:25:24.000 310 21258.18 373.34 43031.33 47997.35 2019-11-06 08:25:25.000 310 21258.22 373.39 43031.34 47997.39 2019-11-06 08:25:26.000 310 21258.23 373.41 43031.33 47997.40 2019-11-06 08:25:27.000 310 21258.19 373.43 43031.38 47997.40 2019-11-06 08:25:28.000 310 21258.17 373.44 43031.39 47997.43 2019-11-06 08:25:29.000 310 21258.14 373.45 43031.36 47997.42 2019-11-06 08:25:30.000 310 21258.15 373.44 43031.37 47997.40 2019-11-06 08:25:31.000 310 21258.13 373.44 43031.37 47997.38 2019-11-06 08:25:32.000 310 21258.06 373.47 43031.39 47997.39 2019-11-06 08:25:33.000 310 21258.04 373.46 43031.34 47997.36 2019-11-06 08:25:34.000 310 21258.03 373.42 43031.36 47997.35 2019-11-06 08:25:35.000 310 21258.05 373.40 43031.34 47997.33 2019-11-06 08:25:36.000 310 21258.01 373.37 43031.34 47997.33 2019-11-06 08:25:37.000 310 21258.01 373.34 43031.35 47997.32 2019-11-06 08:25:38.000 310 21258.04 373.27 43031.38 47997.31 2019-11-06 08:25:39.000 310 21258.08 373.19 43031.39 47997.34 2019-11-06 08:25:40.000 310 21258.11 373.09 43031.45 47997.39 2019-11-06 08:25:41.000 310 21258.09 372.95 43031.50 47997.40 2019-11-06 08:25:42.000 310 21258.14 372.85 43031.59 47997.49 2019-11-06 08:25:43.000 310 21258.20 372.81 43031.63 47997.54 2019-11-06 08:25:44.000 310 21258.24 372.79 43031.63 47997.65 2019-11-06 08:25:45.000 310 21258.26 372.81 43031.63 47997.67 2019-11-06 08:25:46.000 310 21258.30 372.77 43031.58 47997.70 2019-11-06 08:25:47.000 310 21258.32 372.77 43031.59 47997.69 2019-11-06 08:25:48.000 310 21258.41 372.69 43031.63 47997.72 2019-11-06 08:25:49.000 310 21258.43 372.60 43031.66 47997.76 2019-11-06 08:25:50.000 310 21258.46 372.54 43031.70 47997.77 2019-11-06 08:25:51.000 310 21258.50 372.47 43031.71 47997.79 2019-11-06 08:25:52.000 310 21258.55 372.44 43031.69 47997.84 2019-11-06 08:25:53.000 310 21258.57 372.40 43031.69 47997.89 2019-11-06 08:25:54.000 310 21258.65 372.33 43031.71 47997.87 2019-11-06 08:25:55.000 310 21258.74 372.25 43031.75 47997.90 2019-11-06 08:25:56.000 310 21258.77 372.20 43031.76 47997.93 2019-11-06 08:25:57.000 310 21258.84 372.14 43031.75 47997.97 2019-11-06 08:25:58.000 310 21258.92 372.07 43031.73 47998.01 2019-11-06 08:25:59.000 310 21258.95 372.01 43031.76 47998.06 2019-11-06 08:26:00.000 310 21258.97 371.94 43031.78 47998.10 2019-11-06 08:26:01.000 310 21258.97 371.92 43031.78 47998.11 2019-11-06 08:26:02.000 310 21258.97 371.88 43031.82 47998.14 2019-11-06 08:26:03.000 310 21259.01 371.85 43031.83 47998.15 2019-11-06 08:26:04.000 310 21259.02 371.83 43031.84 47998.20 2019-11-06 08:26:05.000 310 21259.02 371.83 43031.88 47998.23 2019-11-06 08:26:06.000 310 21259.03 371.84 43031.92 47998.23 2019-11-06 08:26:07.000 310 21259.01 371.88 43031.92 47998.25 2019-11-06 08:26:08.000 310 21259.02 371.94 43031.92 47998.24 2019-11-06 08:26:09.000 310 21259.02 371.97 43031.93 47998.25 2019-11-06 08:26:10.000 310 21258.98 372.04 43031.91 47998.24 2019-11-06 08:26:11.000 310 21258.96 372.09 43031.90 47998.27 2019-11-06 08:26:12.000 310 21258.95 372.12 43031.92 47998.26 2019-11-06 08:26:13.000 310 21258.93 372.17 43031.95 47998.23 2019-11-06 08:26:14.000 310 21258.90 372.25 43031.92 47998.23 2019-11-06 08:26:15.000 310 21258.87 372.32 43031.93 47998.22 2019-11-06 08:26:16.000 310 21258.82 372.41 43031.91 47998.19 2019-11-06 08:26:17.000 310 21258.76 372.51 43031.86 47998.18 2019-11-06 08:26:18.000 310 21258.78 372.59 43031.84 47998.14 2019-11-06 08:26:19.000 310 21258.78 372.68 43031.83 47998.11 2019-11-06 08:26:20.000 310 21258.80 372.73 43031.79 47998.11 2019-11-06 08:26:21.000 310 21258.80 372.78 43031.77 47998.09 2019-11-06 08:26:22.000 310 21258.78 372.80 43031.75 47998.04 2019-11-06 08:26:23.000 310 21258.76 372.82 43031.74 47998.04 2019-11-06 08:26:24.000 310 21258.76 372.87 43031.73 47998.01 2019-11-06 08:26:25.000 310 21258.74 372.89 43031.73 47998.00 2019-11-06 08:26:26.000 310 21258.77 372.90 43031.71 47997.97 2019-11-06 08:26:27.000 310 21258.78 372.90 43031.74 47997.99 2019-11-06 08:26:28.000 310 21258.78 372.88 43031.73 47997.98 2019-11-06 08:26:29.000 310 21258.77 372.89 43031.72 47997.99 2019-11-06 08:26:30.000 310 21258.78 372.92 43031.75 47998.02 2019-11-06 08:26:31.000 310 21258.74 372.91 43031.76 47997.98 2019-11-06 08:26:32.000 310 21258.73 372.87 43031.76 47997.99 2019-11-06 08:26:33.000 310 21258.70 372.88 43031.81 47997.99 2019-11-06 08:26:34.000 310 21258.69 372.85 43031.82 47998.01 2019-11-06 08:26:35.000 310 21258.66 372.87 43031.82 47998.02 2019-11-06 08:26:36.000 310 21258.68 372.92 43031.85 47998.03 2019-11-06 08:26:37.000 310 21258.68 372.92 43031.87 47998.04 2019-11-06 08:26:38.000 310 21258.68 372.91 43031.85 47998.04 2019-11-06 08:26:39.000 310 21258.72 372.92 43031.85 47998.06 2019-11-06 08:26:40.000 310 21258.72 372.94 43031.84 47998.07 2019-11-06 08:26:41.000 310 21258.74 372.91 43031.85 47998.07 2019-11-06 08:26:42.000 310 21258.77 372.90 43031.82 47998.10 2019-11-06 08:26:43.000 310 21258.82 372.88 43031.86 47998.07 2019-11-06 08:26:44.000 310 21258.82 372.89 43031.82 47998.10 2019-11-06 08:26:45.000 310 21258.85 372.85 43031.81 47998.09 2019-11-06 08:26:46.000 310 21258.87 372.81 43031.81 47998.08 2019-11-06 08:26:47.000 310 21258.88 372.78 43031.82 47998.12 2019-11-06 08:26:48.000 310 21258.89 372.73 43031.81 47998.11 2019-11-06 08:26:49.000 310 21258.88 372.66 43031.79 47998.09 2019-11-06 08:26:50.000 310 21258.89 372.64 43031.80 47998.11 2019-11-06 08:26:51.000 310 21258.91 372.62 43031.78 47998.12 2019-11-06 08:26:52.000 310 21258.90 372.58 43031.79 47998.09 2019-11-06 08:26:53.000 310 21258.92 372.53 43031.78 47998.12 2019-11-06 08:26:54.000 310 21258.98 372.47 43031.83 47998.13 2019-11-06 08:26:55.000 310 21258.96 372.44 43031.80 47998.14 2019-11-06 08:26:56.000 310 21259.00 372.39 43031.82 47998.15 2019-11-06 08:26:57.000 310 21259.03 372.32 43031.82 47998.16 2019-11-06 08:26:58.000 310 21259.05 372.26 43031.88 47998.22 2019-11-06 08:26:59.000 310 21259.05 372.18 43031.94 47998.23 2019-11-06 08:27:00.000 310 21259.09 372.14 43031.96 47998.27 2019-11-06 08:27:01.000 310 21259.12 372.08 43031.94 47998.30 2019-11-06 08:27:02.000 310 21259.15 372.04 43031.95 47998.35 2019-11-06 08:27:03.000 310 21259.17 372.04 43031.93 47998.36 2019-11-06 08:27:04.000 310 21259.17 372.03 43031.94 47998.34 2019-11-06 08:27:05.000 310 21259.12 372.00 43031.96 47998.37 2019-11-06 08:27:06.000 310 21259.13 371.99 43031.99 47998.36 2019-11-06 08:27:07.000 310 21259.16 371.96 43032.00 47998.39 2019-11-06 08:27:08.000 310 21259.15 371.94 43031.97 47998.39 2019-11-06 08:27:09.000 310 21259.09 371.92 43032.00 47998.42 2019-11-06 08:27:10.000 310 21259.13 371.92 43032.02 47998.39 2019-11-06 08:27:11.000 310 21259.15 371.94 43032.04 47998.40 2019-11-06 08:27:12.000 310 21259.14 371.94 43032.03 47998.41 2019-11-06 08:27:13.000 310 21259.17 371.94 43032.01 47998.40 2019-11-06 08:27:14.000 310 21259.12 371.96 43031.98 47998.41 2019-11-06 08:27:15.000 310 21259.06 372.01 43031.98 47998.38 2019-11-06 08:27:16.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:27:17.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:27:18.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:27:19.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:27:20.000 310 21258.63 372.52 43031.51 47997.81 2019-11-06 08:27:21.000 310 21258.61 372.53 43031.50 47997.76 2019-11-06 08:27:22.000 310 21258.57 372.58 43031.46 47997.71 2019-11-06 08:27:23.000 310 21258.55 372.65 43031.47 47997.69 2019-11-06 08:27:24.000 310 21258.51 372.69 43031.42 47997.62 2019-11-06 08:27:25.000 310 21258.45 372.74 43031.39 47997.61 2019-11-06 08:27:26.000 310 21258.41 372.77 43031.40 47997.54 2019-11-06 08:27:27.000 310 21258.32 372.79 43031.41 47997.52 2019-11-06 08:27:28.000 310 21258.31 372.86 43031.43 47997.54 2019-11-06 08:27:29.000 310 21258.24 372.98 43031.39 47997.51 2019-11-06 08:27:30.000 310 21258.18 373.16 43031.33 47997.43 2019-11-06 08:27:31.000 310 21258.15 373.35 43031.27 47997.40 2019-11-06 08:27:32.000 310 21258.12 373.47 43031.20 47997.31 2019-11-06 08:27:33.000 310 21258.15 373.54 43031.14 47997.23 2019-11-06 08:27:34.000 310 21258.16 373.65 43031.08 47997.20 2019-11-06 08:27:35.000 310 21258.20 373.69 43031.07 47997.19 2019-11-06 08:27:36.000 310 21258.17 373.74 43031.09 47997.16 2019-11-06 08:27:37.000 310 21258.14 373.83 43031.06 47997.16 2019-11-06 08:27:38.000 310 21258.11 373.95 43031.04 47997.09 2019-11-06 08:27:39.000 310 21258.06 374.06 43031.00 47997.07 2019-11-06 08:27:40.000 310 21258.06 374.17 43030.93 47997.01 2019-11-06 08:27:41.000 310 21258.07 374.26 43030.86 47996.95 2019-11-06 08:27:42.000 310 21258.04 374.37 43030.80 47996.89 2019-11-06 08:27:43.000 310 21258.04 374.49 43030.69 47996.80 2019-11-06 08:27:44.000 310 21257.99 374.59 43030.58 47996.75 2019-11-06 08:27:45.000 310 21257.99 374.67 43030.54 47996.66 2019-11-06 08:27:46.000 310 21258.01 374.74 43030.44 47996.59 2019-11-06 08:27:47.000 310 21258.05 374.74 43030.41 47996.52 2019-11-06 08:27:48.000 310 21258.07 374.65 43030.38 47996.47 2019-11-06 08:27:49.000 310 21258.08 374.55 43030.38 47996.47 2019-11-06 08:27:50.000 310 21258.13 374.54 43030.39 47996.49 2019-11-06 08:27:51.000 310 21258.16 374.52 43030.41 47996.51 2019-11-06 08:27:52.000 310 21258.19 374.51 43030.38 47996.52 2019-11-06 08:27:53.000 310 21258.21 374.47 43030.40 47996.57 2019-11-06 08:27:54.000 310 21258.25 374.40 43030.39 47996.56 2019-11-06 08:27:55.000 310 21258.25 374.34 43030.36 47996.55 2019-11-06 08:27:56.000 310 21258.24 374.22 43030.38 47996.55 2019-11-06 08:27:57.000 310 21258.25 374.13 43030.42 47996.59 2019-11-06 08:27:58.000 310 21258.30 374.00 43030.45 47996.61 2019-11-06 08:27:59.000 310 21258.36 373.90 43030.51 47996.67 2019-11-06 08:28:00.000 310 21258.41 373.83 43030.54 47996.73 2019-11-06 08:28:01.000 310 21258.45 373.70 43030.61 47996.77 2019-11-06 08:28:02.000 310 21258.47 373.59 43030.65 47996.88 2019-11-06 08:28:03.000 310 21258.50 373.54 43030.71 47996.91 2019-11-06 08:28:04.000 310 21258.53 373.47 43030.73 47996.95 2019-11-06 08:28:05.000 310 21258.52 373.38 43030.79 47996.97 2019-11-06 08:28:06.000 310 21258.55 373.30 43030.83 47997.02 2019-11-06 08:28:07.000 310 21258.54 373.21 43030.86 47997.07 2019-11-06 08:28:08.000 310 21258.50 373.10 43030.91 47997.13 2019-11-06 08:28:09.000 310 21258.46 373.00 43031.00 47997.16 2019-11-06 08:28:10.000 310 21258.45 372.93 43031.07 47997.22 2019-11-06 08:28:11.000 310 21258.43 372.91 43031.13 47997.30 2019-11-06 08:28:12.000 310 21258.44 372.89 43031.15 47997.31 2019-11-06 08:28:13.000 310 21258.48 372.85 43031.17 47997.34 2019-11-06 08:28:14.000 310 21258.48 372.83 43031.21 47997.41 2019-11-06 08:28:15.000 310 21258.48 372.80 43031.22 47997.42 2019-11-06 08:28:16.000 310 21258.45 372.77 43031.28 47997.44 2019-11-06 08:28:17.000 310 21258.47 372.73 43031.29 47997.45 2019-11-06 08:28:18.000 310 21258.45 372.66 43031.32 47997.48 2019-11-06 08:28:19.000 310 21258.42 372.61 43031.38 47997.53 2019-11-06 08:28:20.000 310 21258.40 372.60 43031.44 47997.53 2019-11-06 08:28:21.000 310 21258.37 372.59 43031.49 47997.58 2019-11-06 08:28:22.000 310 21258.36 372.61 43031.53 47997.61 2019-11-06 08:28:23.000 310 21258.34 372.66 43031.54 47997.61 2019-11-06 08:28:24.000 310 21258.34 372.72 43031.50 47997.61 2019-11-06 08:28:25.000 310 21258.30 372.79 43031.50 47997.62 2019-11-06 08:28:26.000 310 21258.27 372.82 43031.51 47997.60 2019-11-06 08:28:27.000 310 21258.23 372.85 43031.54 47997.57 2019-11-06 08:28:28.000 310 21258.18 372.92 43031.58 47997.59 2019-11-06 08:28:29.000 310 21258.13 372.96 43031.59 47997.57 2019-11-06 08:28:30.000 310 21258.11 373.08 43031.54 47997.52 2019-11-06 08:28:31.000 310 21258.09 373.15 43031.51 47997.50 2019-11-06 08:28:32.000 310 21258.11 373.21 43031.51 47997.47 2019-11-06 08:28:33.000 310 21258.12 373.27 43031.49 47997.46 2019-11-06 08:28:34.000 310 21258.07 373.39 43031.47 47997.45 2019-11-06 08:28:35.000 310 21258.07 373.46 43031.43 47997.46 2019-11-06 08:28:36.000 310 21258.10 373.52 43031.41 47997.42 2019-11-06 08:28:37.000 310 21258.08 373.60 43031.41 47997.37 2019-11-06 08:28:38.000 310 21258.08 373.65 43031.40 47997.42 2019-11-06 08:28:39.000 310 21258.11 373.68 43031.41 47997.38 2019-11-06 08:28:40.000 310 21258.09 373.70 43031.44 47997.39 2019-11-06 08:28:41.000 310 21258.06 373.72 43031.43 47997.37 2019-11-06 08:28:42.000 310 21258.08 373.76 43031.41 47997.39 2019-11-06 08:28:43.000 310 21258.08 373.83 43031.45 47997.37 2019-11-06 08:28:44.000 310 21258.10 373.84 43031.38 47997.36 2019-11-06 08:28:45.000 310 21258.06 373.84 43031.36 47997.37 2019-11-06 08:28:46.000 310 21258.03 373.86 43031.36 47997.31 2019-11-06 08:28:47.000 310 21258.03 373.84 43031.35 47997.34 2019-11-06 08:28:48.000 310 21258.04 373.81 43031.36 47997.34 2019-11-06 08:28:49.000 310 21258.14 373.79 43031.40 47997.35 2019-11-06 08:28:50.000 310 21258.29 373.84 43031.37 47997.40 2019-11-06 08:28:51.000 310 21258.39 373.87 43031.37 47997.46 2019-11-06 08:28:52.000 310 21258.44 373.87 43031.36 47997.49 2019-11-06 08:28:53.000 310 21258.49 373.85 43031.35 47997.53 2019-11-06 08:28:54.000 310 21258.50 373.83 43031.35 47997.54 2019-11-06 08:28:55.000 310 21258.52 373.76 43031.38 47997.54 2019-11-06 08:28:56.000 310 21258.54 373.71 43031.39 47997.57 2019-11-06 08:28:57.000 310 21258.53 373.67 43031.43 47997.59 2019-11-06 08:28:58.000 310 21258.53 373.63 43031.43 47997.61 2019-11-06 08:28:59.000 310 21258.52 373.61 43031.48 47997.65 2019-11-06 08:29:00.000 310 21258.53 373.57 43031.56 47997.66 2019-11-06 08:29:01.000 310 21258.53 373.53 43031.59 47997.70 2019-11-06 08:29:02.000 310 21258.55 373.48 43031.63 47997.73 2019-11-06 08:29:03.000 310 21258.57 373.45 43031.67 47997.81 2019-11-06 08:29:04.000 310 21258.64 373.39 43031.66 47997.81 2019-11-06 08:29:05.000 310 21258.62 373.31 43031.71 47997.87 2019-11-06 08:29:06.000 310 21258.64 373.26 43031.75 47997.87 2019-11-06 08:29:07.000 310 21258.66 373.22 43031.79 47997.92 2019-11-06 08:29:08.000 310 21258.66 373.14 43031.81 47997.94 2019-11-06 08:29:09.000 310 21258.72 373.06 43031.82 47997.98 2019-11-06 08:29:10.000 310 21258.73 372.97 43031.87 47998.03 2019-11-06 08:29:11.000 310 21258.76 372.87 43031.91 47998.08 2019-11-06 08:29:12.000 310 21258.79 372.78 43031.92 47998.09 2019-11-06 08:29:13.000 310 21258.81 372.68 43031.96 47998.15 2019-11-06 08:29:14.000 310 21258.88 372.60 43031.99 47998.20 2019-11-06 08:29:15.000 310 21258.90 372.52 43032.03 47998.25 2019-11-06 08:29:16.000 310 21258.92 372.45 43032.05 47998.27 2019-11-06 08:29:17.000 310 21258.93 372.42 43032.09 47998.32 2019-11-06 08:29:18.000 310 21258.98 372.34 43032.12 47998.36 2019-11-06 08:29:19.000 310 21259.02 372.27 43032.14 47998.40 2019-11-06 08:29:20.000 310 21259.06 372.18 43032.16 47998.43 2019-11-06 08:29:21.000 310 21259.12 372.12 43032.21 47998.51 2019-11-06 08:29:22.000 310 21259.19 372.05 43032.26 47998.52 2019-11-06 08:29:23.000 310 21259.21 371.97 43032.27 47998.61 2019-11-06 08:29:24.000 310 21259.26 371.88 43032.29 47998.60 2019-11-06 08:29:25.000 310 21259.30 371.81 43032.29 47998.65 2019-11-06 08:29:26.000 310 21259.30 371.76 43032.31 47998.72 2019-11-06 08:29:27.000 310 21259.28 371.74 43032.31 47998.70 2019-11-06 08:29:28.000 310 21259.30 371.71 43032.34 47998.74 2019-11-06 08:29:29.000 310 21259.33 371.66 43032.35 47998.76 2019-11-06 08:29:30.000 310 21259.32 371.64 43032.38 47998.77 2019-11-06 08:29:31.000 310 21259.27 371.61 43032.39 47998.75 2019-11-06 08:29:32.000 310 21259.28 371.59 43032.40 47998.77 2019-11-06 08:29:33.000 310 21259.20 371.59 43032.37 47998.74 2019-11-06 08:29:34.000 310 21259.19 371.61 43032.36 47998.74 2019-11-06 08:29:35.000 310 21259.19 371.61 43032.36 47998.73 2019-11-06 08:29:36.000 310 21259.15 371.62 43032.36 47998.70 2019-11-06 08:29:37.000 310 21259.12 371.66 43032.34 47998.70 2019-11-06 08:29:38.000 310 21259.07 371.71 43032.34 47998.67 2019-11-06 08:29:39.000 310 21259.01 371.75 43032.36 47998.65 2019-11-06 08:29:40.000 310 21258.98 371.80 43032.32 47998.61 2019-11-06 08:29:41.000 310 21258.94 371.88 43032.32 47998.59 2019-11-06 08:29:42.000 310 21258.91 371.97 43032.32 47998.56 2019-11-06 08:29:43.000 310 21258.86 372.08 43032.31 47998.54 2019-11-06 08:29:44.000 310 21258.81 372.23 43032.28 47998.50 2019-11-06 08:29:45.000 310 21258.80 372.37 43032.23 47998.45 2019-11-06 08:29:46.000 310 21258.76 372.48 43032.16 47998.42 2019-11-06 08:29:47.000 310 21258.73 372.57 43032.14 47998.35 2019-11-06 08:29:48.000 310 21258.71 372.67 43032.11 47998.31 2019-11-06 08:29:49.000 310 21258.72 372.80 43032.10 47998.29 2019-11-06 08:29:50.000 310 21258.70 372.90 43032.08 47998.25 2019-11-06 08:29:51.000 310 21258.68 372.99 43032.04 47998.20 2019-11-06 08:29:52.000 310 21258.64 373.10 43032.01 47998.17 2019-11-06 08:29:53.000 310 21258.59 373.16 43031.97 47998.13 2019-11-06 08:29:54.000 310 21258.58 373.24 43031.94 47998.08 2019-11-06 08:29:55.000 310 21258.54 373.31 43031.86 47998.01 2019-11-06 08:29:56.000 310 21258.53 373.37 43031.85 47997.97 2019-11-06 08:29:57.000 310 21258.51 373.41 43031.83 47997.97 2019-11-06 08:29:58.000 310 21258.48 373.46 43031.79 47997.90 2019-11-06 08:29:59.000 310 21258.44 373.50 43031.80 47997.89 2019-11-06 08:30:00.000 310 21258.43 373.52 43031.76 47997.90 2019-11-06 08:30:01.000 310 21258.38 373.59 43031.75 47997.84 2019-11-06 08:30:02.000 310 21258.38 373.62 43031.72 47997.83 2019-11-06 08:30:03.000 310 21258.38 373.66 43031.70 47997.77 2019-11-06 08:30:04.000 310 21258.36 373.66 43031.70 47997.77 2019-11-06 08:30:05.000 310 21258.42 373.65 43031.70 47997.78 2019-11-06 08:30:06.000 310 21258.49 373.67 43031.71 47997.82 2019-11-06 08:30:07.000 310 21258.52 373.75 43031.69 47997.83 2019-11-06 08:30:08.000 310 21258.48 373.74 43031.70 47997.84 2019-11-06 08:30:09.000 310 21258.38 373.70 43031.70 47997.82 2019-11-06 08:30:10.000 310 21258.29 373.73 43031.68 47997.74 2019-11-06 08:30:11.000 310 21258.25 373.77 43031.68 47997.72 2019-11-06 08:30:12.000 310 21258.28 373.76 43031.65 47997.69 2019-11-06 08:30:13.000 310 21258.33 373.71 43031.63 47997.69 2019-11-06 08:30:14.000 310 21258.34 373.65 43031.66 47997.70 2019-11-06 08:30:15.000 310 21258.39 373.62 43031.68 47997.75 2019-11-06 08:30:16.000 310 21258.43 373.60 43031.66 47997.77 2019-11-06 08:30:17.000 310 21258.46 373.54 43031.69 47997.81 2019-11-06 08:30:18.000 310 21258.49 373.48 43031.75 47997.82 2019-11-06 08:30:19.000 310 21258.54 373.44 43031.77 47997.87 2019-11-06 08:30:20.000 310 21258.59 373.42 43031.77 47997.90 2019-11-06 08:30:21.000 310 21258.62 373.42 43031.79 47997.93 2019-11-06 08:30:22.000 310 21258.67 373.43 43031.77 47997.96 2019-11-06 08:30:23.000 310 21258.68 373.42 43031.78 47997.98 2019-11-06 08:30:24.000 310 21258.71 373.36 43031.80 47997.99 2019-11-06 08:30:25.000 310 21258.73 373.33 43031.82 47998.02 2019-11-06 08:30:26.000 310 21258.70 373.29 43031.82 47998.02 2019-11-06 08:30:27.000 310 21258.74 373.24 43031.85 47998.04 2019-11-06 08:30:28.000 310 21258.73 373.24 43031.90 47998.08 2019-11-06 08:30:29.000 310 21258.73 373.21 43031.93 47998.12 2019-11-06 08:30:30.000 310 21258.70 373.18 43031.99 47998.13 2019-11-06 08:30:31.000 310 21258.71 373.18 43032.01 47998.16 2019-11-06 08:30:32.000 310 21258.71 373.17 43032.03 47998.17 2019-11-06 08:30:33.000 310 21258.70 373.18 43032.04 47998.21 2019-11-06 08:30:34.000 310 21258.69 373.18 43032.05 47998.20 2019-11-06 08:30:35.000 310 21258.68 373.19 43032.05 47998.17 2019-11-06 08:30:36.000 310 21258.69 373.14 43032.05 47998.21 2019-11-06 08:30:37.000 310 21258.70 373.12 43032.09 47998.22 2019-11-06 08:30:38.000 310 21258.69 373.07 43032.06 47998.20 2019-11-06 08:30:39.000 310 21258.66 373.03 43032.12 47998.22 2019-11-06 08:30:40.000 310 21258.65 373.02 43032.11 47998.23 2019-11-06 08:30:41.000 310 21258.66 373.01 43032.12 47998.26 2019-11-06 08:30:42.000 310 21258.67 373.01 43032.16 47998.28 2019-11-06 08:30:43.000 310 21258.68 373.03 43032.14 47998.32 2019-11-06 08:30:44.000 310 21258.68 373.05 43032.14 47998.30 2019-11-06 08:30:45.000 310 21258.68 373.07 43032.13 47998.29 2019-11-06 08:30:46.000 310 21258.65 373.08 43032.12 47998.27 2019-11-06 08:30:47.000 310 21258.64 373.09 43032.13 47998.26 2019-11-06 08:30:48.000 310 21258.64 373.08 43032.12 47998.25 2019-11-06 08:30:49.000 310 21258.65 373.08 43032.08 47998.25 2019-11-06 08:30:50.000 310 21258.64 373.11 43032.09 47998.23 2019-11-06 08:30:51.000 310 21258.62 373.12 43032.09 47998.22 2019-11-06 08:30:52.000 310 21258.59 373.14 43032.09 47998.20 2019-11-06 08:30:53.000 310 21258.59 373.11 43032.08 47998.20 2019-11-06 08:30:54.000 310 21258.56 373.12 43032.09 47998.18 2019-11-06 08:30:55.000 310 21258.52 373.15 43032.07 47998.19 2019-11-06 08:30:56.000 310 21258.47 373.16 43032.06 47998.17 2019-11-06 08:30:57.000 310 21258.46 373.17 43032.07 47998.17 2019-11-06 08:30:58.000 310 21258.41 373.16 43032.12 47998.14 2019-11-06 08:30:59.000 310 21258.39 373.16 43032.17 47998.18 2019-11-06 08:31:00.000 310 21258.37 373.19 43032.20 47998.20 2019-11-06 08:31:01.000 310 21258.30 373.27 43032.16 47998.17 2019-11-06 08:31:02.000 310 21258.28 373.31 43032.19 47998.18 2019-11-06 08:31:03.000 310 21258.29 373.36 43032.18 47998.15 2019-11-06 08:31:04.000 310 21258.24 373.42 43032.18 47998.14 2019-11-06 08:31:05.000 310 21258.20 373.48 43032.17 47998.12 2019-11-06 08:31:06.000 310 21258.21 373.54 43032.16 47998.12 2019-11-06 08:31:07.000 310 21258.22 373.56 43032.14 47998.09 2019-11-06 08:31:08.000 310 21258.20 373.53 43032.10 47998.10 2019-11-06 08:31:09.000 310 21258.20 373.53 43032.16 47998.09 2019-11-06 08:31:10.000 310 21258.17 373.53 43032.15 47998.07 2019-11-06 08:31:11.000 310 21258.20 373.58 43032.11 47998.13 2019-11-06 08:31:12.000 310 21258.35 373.70 43032.11 47998.13 2019-11-06 08:31:13.000 310 21258.50 373.72 43032.07 47998.15 2019-11-06 08:31:14.000 310 21258.63 373.67 43032.00 47998.17 2019-11-06 08:31:15.000 310 21258.74 373.66 43032.00 47998.19 2019-11-06 08:31:16.000 310 21258.84 373.64 43031.95 47998.21 2019-11-06 08:31:17.000 310 21258.90 373.57 43031.95 47998.23 2019-11-06 08:31:18.000 310 21258.96 373.51 43031.98 47998.23 2019-11-06 08:31:19.000 310 21258.98 373.45 43032.01 47998.23 2019-11-06 08:31:20.000 310 21258.94 373.41 43032.03 47998.29 2019-11-06 08:31:21.000 310 21258.92 373.40 43031.98 47998.28 2019-11-06 08:31:22.000 310 21258.91 373.37 43031.95 47998.29 2019-11-06 08:31:23.000 310 21258.91 373.38 43031.90 47998.27 2019-11-06 08:31:24.000 310 21258.89 373.40 43031.92 47998.25 2019-11-06 08:31:25.000 310 21258.87 373.42 43031.88 47998.20 2019-11-06 08:31:26.000 310 21258.85 373.40 43031.89 47998.15 2019-11-06 08:31:27.000 310 21258.84 373.38 43031.86 47998.15 2019-11-06 08:31:28.000 310 21258.82 373.31 43031.84 47998.12 2019-11-06 08:31:29.000 310 21258.78 373.22 43031.88 47998.13 2019-11-06 08:31:30.000 310 21258.71 373.14 43031.90 47998.10 2019-11-06 08:31:31.000 310 21258.66 373.09 43031.97 47998.10 2019-11-06 08:31:32.000 310 21258.63 373.02 43032.00 47998.11 2019-11-06 08:31:33.000 310 21258.61 373.01 43032.01 47998.14 2019-11-06 08:31:34.000 310 21258.60 372.97 43032.03 47998.12 2019-11-06 08:31:35.000 310 21258.59 372.96 43032.04 47998.14 2019-11-06 08:31:36.000 310 21258.59 372.92 43032.03 47998.16 2019-11-06 08:31:37.000 310 21258.61 372.91 43032.04 47998.14 2019-11-06 08:31:38.000 310 21258.64 372.94 43032.05 47998.17 2019-11-06 08:31:39.000 310 21258.68 372.90 43032.04 47998.19 2019-11-06 08:31:40.000 310 21258.71 372.88 43032.06 47998.17 2019-11-06 08:31:41.000 310 21258.72 372.86 43032.06 47998.19 2019-11-06 08:31:42.000 310 21258.71 372.85 43032.08 47998.18 2019-11-06 08:31:43.000 310 21258.75 372.86 43032.06 47998.20 2019-11-06 08:31:44.000 310 21258.74 372.89 43032.03 47998.19 2019-11-06 08:31:45.000 310 21258.74 372.92 43032.00 47998.23 2019-11-06 08:31:46.000 310 21258.74 372.91 43032.00 47998.17 2019-11-06 08:31:47.000 310 21258.70 372.94 43031.96 47998.16 2019-11-06 08:31:48.000 310 21258.66 372.95 43031.92 47998.13 2019-11-06 08:31:49.000 310 21258.67 372.96 43031.95 47998.15 2019-11-06 08:31:50.000 310 21258.66 372.99 43031.93 47998.14 2019-11-06 08:31:51.000 310 21258.61 373.02 43031.92 47998.10 2019-11-06 08:31:52.000 310 21258.61 373.03 43031.88 47998.07 2019-11-06 08:31:53.000 310 21258.58 373.06 43031.86 47998.07 2019-11-06 08:31:54.000 310 21258.56 373.13 43031.84 47998.02 2019-11-06 08:31:55.000 310 21258.55 373.16 43031.84 47997.99 2019-11-06 08:31:56.000 310 21258.51 373.18 43031.86 47997.98 2019-11-06 08:31:57.000 310 21258.47 373.18 43031.85 47997.94 2019-11-06 08:31:58.000 310 21258.49 373.19 43031.82 47997.90 2019-11-06 08:31:59.000 310 21258.48 373.18 43031.83 47997.91 2019-11-06 08:32:00.000 310 21258.53 373.11 43031.86 47997.90 2019-11-06 08:32:01.000 310 21258.57 373.08 43031.86 47997.94 2019-11-06 08:32:02.000 310 21258.56 373.10 43031.90 47997.96 2019-11-06 08:32:03.000 310 21258.52 373.11 43031.89 47998.00 2019-11-06 08:32:04.000 310 21258.53 373.12 43031.91 47997.98 2019-11-06 08:32:05.000 310 21258.56 373.04 43031.90 47998.01 2019-11-06 08:32:06.000 310 21258.59 372.98 43031.89 47998.00 2019-11-06 08:32:07.000 310 21258.64 372.94 43031.91 47998.05 2019-11-06 08:32:08.000 310 21258.68 372.91 43031.92 47998.09 2019-11-06 08:32:09.000 310 21258.68 372.91 43031.93 47998.08 2019-11-06 08:32:10.000 310 21258.71 372.88 43031.94 47998.13 2019-11-06 08:32:11.000 310 21258.74 372.84 43031.97 47998.16 2019-11-06 08:32:12.000 310 21258.73 372.83 43031.97 47998.15 2019-11-06 08:32:13.000 310 21258.74 372.84 43031.98 47998.15 2019-11-06 08:32:14.000 310 21258.72 372.81 43032.02 47998.19 2019-11-06 08:32:15.000 310 21258.69 372.86 43031.99 47998.14 2019-11-06 08:32:16.000 310 21258.63 372.92 43031.94 47998.14 2019-11-06 08:32:17.000 310 21258.60 372.92 43031.90 47998.09 2019-11-06 08:32:18.000 310 21258.58 372.88 43031.90 47998.07 2019-11-06 08:32:19.000 310 21258.53 372.87 43031.91 47998.04 2019-11-06 08:32:20.000 310 21258.54 372.85 43031.89 47998.05 2019-11-06 08:32:21.000 310 21258.56 372.87 43031.92 47998.03 2019-11-06 08:32:22.000 310 21258.54 372.89 43031.87 47998.02 2019-11-06 08:32:23.000 310 21258.53 372.93 43031.86 47997.98 2019-11-06 08:32:24.000 310 21258.52 372.89 43031.83 47997.97 2019-11-06 08:32:25.000 310 21258.55 372.87 43031.80 47997.96 2019-11-06 08:32:26.000 310 21258.56 372.87 43031.80 47997.95 2019-11-06 08:32:27.000 310 21258.57 372.86 43031.83 47997.96 2019-11-06 08:32:28.000 310 21258.59 372.85 43031.83 47997.95 2019-11-06 08:32:29.000 310 21258.59 372.84 43031.84 47997.95 2019-11-06 08:32:30.000 310 21258.58 372.84 43031.79 47997.95 2019-11-06 08:32:31.000 310 21258.59 372.85 43031.76 47997.94 2019-11-06 08:32:32.000 310 21258.61 372.85 43031.79 47997.93 2019-11-06 08:32:33.000 310 21258.62 372.85 43031.75 47997.95 2019-11-06 08:32:34.000 310 21258.61 372.84 43031.76 47997.94 2019-11-06 08:32:35.000 310 21258.57 372.87 43031.74 47997.91 2019-11-06 08:32:36.000 310 21258.55 372.87 43031.72 47997.87 2019-11-06 08:32:37.000 310 21258.50 372.85 43031.72 47997.87 2019-11-06 08:32:38.000 310 21258.48 372.86 43031.69 47997.83 2019-11-06 08:32:39.000 310 21258.46 372.86 43031.69 47997.79 2019-11-06 08:32:40.000 310 21258.43 372.83 43031.69 47997.81 2019-11-06 08:32:41.000 310 21258.42 372.80 43031.71 47997.81 2019-11-06 08:32:42.000 310 21258.37 372.78 43031.70 47997.78 2019-11-06 08:32:43.000 310 21258.34 372.77 43031.72 47997.77 2019-11-06 08:32:44.000 310 21258.31 372.79 43031.69 47997.74 2019-11-06 08:32:45.000 310 21258.28 372.82 43031.67 47997.72 2019-11-06 08:32:46.000 310 21258.27 372.83 43031.63 47997.70 2019-11-06 08:32:47.000 310 21258.25 372.88 43031.64 47997.67 2019-11-06 08:32:48.000 310 21258.20 372.93 43031.62 47997.65 2019-11-06 08:32:49.000 310 21258.18 372.93 43031.57 47997.55 2019-11-06 08:32:50.000 310 21258.19 372.90 43031.54 47997.54 2019-11-06 08:32:51.000 310 21258.17 372.87 43031.55 47997.51 2019-11-06 08:32:52.000 310 21258.16 372.83 43031.57 47997.54 2019-11-06 08:32:53.000 310 21258.14 372.80 43031.58 47997.54 2019-11-06 08:32:54.000 310 21258.17 372.78 43031.60 47997.56 2019-11-06 08:32:55.000 310 21258.17 372.77 43031.60 47997.55 2019-11-06 08:32:56.000 310 21258.16 372.75 43031.63 47997.56 2019-11-06 08:32:57.000 310 21258.14 372.72 43031.68 47997.57 2019-11-06 08:32:58.000 310 21258.11 372.72 43031.73 47997.59 2019-11-06 08:32:59.000 310 21258.07 372.74 43031.71 47997.61 2019-11-06 08:33:00.000 310 21258.03 372.81 43031.65 47997.61 2019-11-06 08:33:01.000 310 21258.01 372.88 43031.61 47997.57 2019-11-06 08:33:02.000 310 21258.00 372.94 43031.58 47997.50 2019-11-06 08:33:03.000 310 21257.99 372.97 43031.56 47997.48 2019-11-06 08:33:04.000 310 21257.96 373.01 43031.53 47997.45 2019-11-06 08:33:05.000 310 21257.99 373.03 43031.49 47997.40 2019-11-06 08:33:06.000 310 21258.01 373.05 43031.50 47997.40 2019-11-06 08:33:07.000 310 21258.03 373.05 43031.47 47997.37 2019-11-06 08:33:08.000 310 21258.06 373.03 43031.46 47997.36 2019-11-06 08:33:09.000 310 21258.10 373.03 43031.46 47997.40 2019-11-06 08:33:10.000 310 21258.12 372.99 43031.46 47997.37 2019-11-06 08:33:11.000 310 21258.18 372.89 43031.50 47997.42 2019-11-06 08:33:12.000 310 21258.22 372.81 43031.55 47997.50 2019-11-06 08:33:13.000 310 21258.28 372.72 43031.57 47997.57 2019-11-06 08:33:14.000 310 21258.32 372.65 43031.64 47997.62 2019-11-06 08:33:15.000 310 21258.38 372.63 43031.71 47997.69 2019-11-06 08:33:16.000 310 21258.41 372.65 43031.73 47997.76 2019-11-06 08:33:17.000 310 21258.42 372.62 43031.74 47997.78 2019-11-06 08:33:18.000 310 21258.41 372.65 43031.76 47997.83 2019-11-06 08:33:19.000 310 21258.40 372.67 43031.78 47997.84 2019-11-06 08:33:20.000 310 21258.39 372.70 43031.82 47997.82 2019-11-06 08:33:21.000 310 21258.39 372.72 43031.82 47997.82 2019-11-06 08:33:22.000 310 21258.43 372.71 43031.81 47997.81 2019-11-06 08:33:23.000 310 21258.43 372.70 43031.83 47997.85 2019-11-06 08:33:24.000 310 21258.39 372.74 43031.82 47997.84 2019-11-06 08:33:25.000 310 21258.41 372.79 43031.81 47997.82 2019-11-06 08:33:26.000 310 21258.43 372.85 43031.85 47997.85 2019-11-06 08:33:27.000 310 21258.44 372.91 43031.81 47997.85 2019-11-06 08:33:28.000 310 21258.37 372.99 43031.81 47997.86 2019-11-06 08:33:29.000 310 21258.34 373.10 43031.77 47997.79 2019-11-06 08:33:30.000 310 21258.31 373.21 43031.73 47997.77 2019-11-06 08:33:31.000 310 21258.26 373.34 43031.67 47997.71 2019-11-06 08:33:32.000 310 21258.22 373.43 43031.59 47997.61 2019-11-06 08:33:33.000 310 21258.23 373.48 43031.52 47997.54 2019-11-06 08:33:34.000 310 21258.21 373.51 43031.50 47997.52 2019-11-06 08:33:35.000 310 21258.15 373.53 43031.51 47997.47 2019-11-06 08:33:36.000 310 21258.12 373.58 43031.46 47997.46 2019-11-06 08:33:37.000 310 21258.07 373.61 43031.42 47997.40 2019-11-06 08:33:38.000 310 21258.05 373.61 43031.43 47997.40 2019-11-06 08:33:39.000 310 21257.98 373.62 43031.40 47997.36 2019-11-06 08:33:40.000 310 21257.98 373.62 43031.42 47997.35 2019-11-06 08:33:41.000 310 21257.97 373.63 43031.41 47997.30 2019-11-06 08:33:42.000 310 21257.96 373.66 43031.42 47997.32 2019-11-06 08:33:43.000 310 21257.92 373.69 43031.37 47997.28 2019-11-06 08:33:44.000 310 21257.89 373.71 43031.35 47997.27 2019-11-06 08:33:45.000 310 21257.88 373.73 43031.34 47997.20 2019-11-06 08:33:46.000 310 21257.88 373.75 43031.32 47997.20 2019-11-06 08:33:47.000 310 21257.87 373.80 43031.32 47997.14 2019-11-06 08:33:48.000 310 21257.76 373.89 43031.26 47997.15 2019-11-06 08:33:49.000 310 21257.64 374.08 43031.15 47997.02 2019-11-06 08:33:50.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:33:51.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:33:52.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:33:53.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:33:54.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:33:55.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:33:56.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:33:57.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:33:58.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:33:59.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:34:00.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:34:01.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:34:02.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:34:03.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:34:04.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:34:05.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:34:06.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:34:07.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:34:08.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:34:09.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:34:10.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:34:11.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:34:12.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:34:13.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:34:14.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:34:15.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:34:16.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:34:17.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:34:18.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:34:19.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:34:20.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:34:21.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 08:34:22.000 310 21257.33 373.41 43031.36 47996.94 2019-11-06 08:34:23.000 310 21257.32 373.47 43031.37 47996.99 2019-11-06 08:34:24.000 310 21257.32 373.53 43031.41 47996.98 2019-11-06 08:34:25.000 310 21257.32 373.63 43031.42 47997.02 2019-11-06 08:34:26.000 310 21257.37 373.66 43031.41 47997.04 2019-11-06 08:34:27.000 310 21257.39 373.72 43031.37 47997.05 2019-11-06 08:34:28.000 310 21257.46 373.82 43031.36 47997.04 2019-11-06 08:34:29.000 310 21257.48 373.90 43031.36 47997.05 2019-11-06 08:34:30.000 310 21257.51 373.96 43031.35 47997.09 2019-11-06 08:34:31.000 310 21257.55 374.05 43031.30 47997.07 2019-11-06 08:34:32.000 310 21257.56 374.14 43031.26 47997.03 2019-11-06 08:34:33.000 310 21257.57 374.20 43031.23 47996.98 2019-11-06 08:34:34.000 310 21257.54 374.22 43031.23 47996.98 2019-11-06 08:34:35.000 310 21257.53 374.22 43031.23 47996.95 2019-11-06 08:34:36.000 310 21257.54 374.24 43031.21 47996.97 2019-11-06 08:34:37.000 310 21257.49 374.26 43031.23 47996.96 2019-11-06 08:34:38.000 310 21257.51 374.31 43031.22 47996.94 2019-11-06 08:34:39.000 310 21257.56 374.33 43031.24 47996.97 2019-11-06 08:34:40.000 310 21257.58 374.39 43031.22 47996.99 2019-11-06 08:34:41.000 310 21257.61 374.41 43031.22 47996.99 2019-11-06 08:34:42.000 310 21257.62 374.40 43031.23 47997.00 2019-11-06 08:34:43.000 310 21257.67 374.38 43031.23 47997.01 2019-11-06 08:34:44.000 310 21257.66 374.37 43031.26 47997.02 2019-11-06 08:34:45.000 310 21257.64 374.36 43031.25 47997.02 2019-11-06 08:34:46.000 310 21257.65 374.36 43031.25 47997.03 2019-11-06 08:34:47.000 310 21257.64 374.36 43031.29 47997.05 2019-11-06 08:34:48.000 310 21257.66 374.36 43031.31 47997.07 2019-11-06 08:34:49.000 310 21257.67 374.35 43031.30 47997.08 2019-11-06 08:34:50.000 310 21257.70 374.35 43031.32 47997.07 2019-11-06 08:34:51.000 310 21257.73 374.36 43031.26 47997.06 2019-11-06 08:34:52.000 310 21257.72 374.33 43031.26 47997.09 2019-11-06 08:34:53.000 310 21257.70 374.30 43031.25 47997.08 2019-11-06 08:34:54.000 310 21257.75 374.26 43031.26 47997.06 2019-11-06 08:34:55.000 310 21257.78 374.25 43031.27 47997.07 2019-11-06 08:34:56.000 310 21257.77 374.23 43031.28 47997.08 2019-11-06 08:34:57.000 310 21257.80 374.17 43031.25 47997.08 2019-11-06 08:34:58.000 310 21257.83 374.11 43031.28 47997.12 2019-11-06 08:34:59.000 310 21257.85 374.05 43031.29 47997.14 2019-11-06 08:35:00.000 310 21257.84 374.01 43031.32 47997.16 2019-11-06 08:35:01.000 310 21257.83 373.94 43031.33 47997.15 2019-11-06 08:35:02.000 310 21257.80 373.89 43031.32 47997.16 2019-11-06 08:35:03.000 310 21257.79 373.85 43031.32 47997.18 2019-11-06 08:35:04.000 310 21257.75 373.81 43031.37 47997.16 2019-11-06 08:35:05.000 310 21257.74 373.79 43031.40 47997.18 2019-11-06 08:35:06.000 310 21257.73 373.76 43031.42 47997.17 2019-11-06 08:35:07.000 310 21257.72 373.73 43031.46 47997.20 2019-11-06 08:35:08.000 310 21257.75 373.70 43031.48 47997.25 2019-11-06 08:35:09.000 310 21257.74 373.69 43031.46 47997.23 2019-11-06 08:35:10.000 310 21257.73 373.69 43031.47 47997.28 2019-11-06 08:35:11.000 310 21257.74 373.68 43031.48 47997.26 2019-11-06 08:35:12.000 310 21257.76 373.69 43031.47 47997.29 2019-11-06 08:35:13.000 310 21257.77 373.68 43031.51 47997.28 2019-11-06 08:35:14.000 310 21257.76 373.67 43031.50 47997.27 2019-11-06 08:35:15.000 310 21257.77 373.64 43031.51 47997.27 2019-11-06 08:35:16.000 310 21257.75 373.62 43031.54 47997.28 2019-11-06 08:35:17.000 310 21257.73 373.61 43031.53 47997.28 2019-11-06 08:35:18.000 310 21257.71 373.59 43031.54 47997.29 2019-11-06 08:35:19.000 310 21257.68 373.58 43031.59 47997.27 2019-11-06 08:35:20.000 310 21257.64 373.61 43031.56 47997.32 2019-11-06 08:35:21.000 310 21257.58 373.64 43031.56 47997.30 2019-11-06 08:35:22.000 310 21257.53 373.69 43031.58 47997.27 2019-11-06 08:35:23.000 310 21257.53 373.69 43031.60 47997.25 2019-11-06 08:35:24.000 310 21257.49 373.67 43031.59 47997.26 2019-11-06 08:35:25.000 310 21257.44 373.68 43031.60 47997.23 2019-11-06 08:35:26.000 310 21257.37 373.71 43031.62 47997.25 2019-11-06 08:35:27.000 310 21257.35 373.74 43031.65 47997.25 2019-11-06 08:35:28.000 310 21257.34 373.73 43031.69 47997.23 2019-11-06 08:35:29.000 310 21257.31 373.71 43031.75 47997.25 2019-11-06 08:35:30.000 310 21257.23 373.80 43031.77 47997.26 2019-11-06 08:35:31.000 310 21257.20 373.92 43031.78 47997.26 2019-11-06 08:35:32.000 310 21257.12 374.04 43031.74 47997.23 2019-11-06 08:35:33.000 310 21257.11 374.11 43031.72 47997.20 2019-11-06 08:35:34.000 310 21257.12 374.18 43031.67 47997.16 2019-11-06 08:35:35.000 310 21257.11 374.22 43031.65 47997.15 2019-11-06 08:35:36.000 310 21257.16 374.20 43031.69 47997.15 2019-11-06 08:35:37.000 310 21257.18 374.17 43031.70 47997.18 2019-11-06 08:35:38.000 310 21257.17 374.19 43031.71 47997.19 2019-11-06 08:35:39.000 310 21257.20 374.21 43031.72 47997.25 2019-11-06 08:35:40.000 310 21257.27 374.23 43031.76 47997.27 2019-11-06 08:35:41.000 310 21257.30 374.28 43031.77 47997.34 2019-11-06 08:35:42.000 310 21257.31 374.36 43031.74 47997.37 2019-11-06 08:35:43.000 310 21257.34 374.41 43031.75 47997.37 2019-11-06 08:35:44.000 310 21257.31 374.45 43031.72 47997.32 2019-11-06 08:35:45.000 310 21257.35 374.49 43031.66 47997.32 2019-11-06 08:35:46.000 310 21257.36 374.50 43031.68 47997.30 2019-11-06 08:35:47.000 310 21257.38 374.47 43031.69 47997.30 2019-11-06 08:35:48.000 310 21257.39 374.46 43031.70 47997.30 2019-11-06 08:35:49.000 310 21257.42 374.43 43031.70 47997.28 2019-11-06 08:35:50.000 310 21257.46 374.41 43031.70 47997.34 2019-11-06 08:35:51.000 310 21257.47 374.39 43031.71 47997.34 2019-11-06 08:35:52.000 310 21257.48 374.38 43031.69 47997.36 2019-11-06 08:35:53.000 310 21257.53 374.36 43031.68 47997.41 2019-11-06 08:35:54.000 310 21257.56 374.36 43031.69 47997.41 2019-11-06 08:35:55.000 310 21257.57 374.34 43031.75 47997.43 2019-11-06 08:35:56.000 310 21257.64 374.28 43031.77 47997.47 2019-11-06 08:35:57.000 310 21257.63 374.23 43031.79 47997.50 2019-11-06 08:35:58.000 310 21257.63 374.19 43031.82 47997.49 2019-11-06 08:35:59.000 310 21257.63 374.15 43031.86 47997.55 2019-11-06 08:36:00.000 310 21257.65 374.10 43031.88 47997.57 2019-11-06 08:36:01.000 310 21257.67 374.10 43031.93 47997.57 2019-11-06 08:36:02.000 310 21257.70 374.14 43031.92 47997.63 2019-11-06 08:36:03.000 310 21257.76 374.12 43031.92 47997.65 2019-11-06 08:36:04.000 310 21257.80 374.09 43031.92 47997.66 2019-11-06 08:36:05.000 310 21257.81 374.07 43031.90 47997.68 2019-11-06 08:36:06.000 310 21257.81 373.99 43031.90 47997.66 2019-11-06 08:36:07.000 310 21257.82 373.93 43031.92 47997.67 2019-11-06 08:36:08.000 310 21257.87 373.87 43031.93 47997.66 2019-11-06 08:36:09.000 310 21257.91 373.83 43031.93 47997.70 2019-11-06 08:36:10.000 310 21257.97 373.82 43031.92 47997.71 2019-11-06 08:36:11.000 310 21258.04 373.82 43031.89 47997.74 2019-11-06 08:36:12.000 310 21258.04 373.80 43031.86 47997.79 2019-11-06 08:36:13.000 310 21258.06 373.74 43031.88 47997.74 2019-11-06 08:36:14.000 310 21258.06 373.72 43031.87 47997.75 2019-11-06 08:36:15.000 310 21258.08 373.68 43031.86 47997.75 2019-11-06 08:36:16.000 310 21258.07 373.67 43031.87 47997.77 2019-11-06 08:36:17.000 310 21258.06 373.72 43031.83 47997.79 2019-11-06 08:36:18.000 310 21258.09 373.76 43031.81 47997.75 2019-11-06 08:36:19.000 310 21258.12 373.80 43031.74 47997.73 2019-11-06 08:36:20.000 310 21258.08 373.83 43031.68 47997.67 2019-11-06 08:36:21.000 310 21258.06 373.84 43031.67 47997.64 2019-11-06 08:36:22.000 310 21258.05 373.85 43031.65 47997.59 2019-11-06 08:36:23.000 310 21258.03 373.84 43031.65 47997.57 2019-11-06 08:36:24.000 310 21257.98 373.84 43031.65 47997.54 2019-11-06 08:36:25.000 310 21257.96 373.85 43031.62 47997.51 2019-11-06 08:36:26.000 310 21257.96 373.86 43031.60 47997.51 2019-11-06 08:36:27.000 310 21257.99 373.83 43031.59 47997.49 2019-11-06 08:36:28.000 310 21258.00 373.81 43031.59 47997.50 2019-11-06 08:36:29.000 310 21257.98 373.83 43031.59 47997.48 2019-11-06 08:36:30.000 310 21257.96 373.84 43031.59 47997.48 2019-11-06 08:36:31.000 310 21257.96 373.82 43031.61 47997.48 2019-11-06 08:36:32.000 310 21257.97 373.84 43031.63 47997.49 2019-11-06 08:36:33.000 310 21257.94 373.87 43031.63 47997.48 2019-11-06 08:36:34.000 310 21257.90 373.92 43031.60 47997.47 2019-11-06 08:36:35.000 310 21257.92 373.90 43031.58 47997.45 2019-11-06 08:36:36.000 310 21257.96 373.87 43031.57 47997.43 2019-11-06 08:36:37.000 310 21257.93 373.90 43031.58 47997.45 2019-11-06 08:36:38.000 310 21257.87 373.94 43031.60 47997.45 2019-11-06 08:36:39.000 310 21257.84 373.96 43031.57 47997.42 2019-11-06 08:36:40.000 310 21257.81 373.98 43031.54 47997.43 2019-11-06 08:36:41.000 310 21257.74 374.00 43031.57 47997.38 2019-11-06 08:36:42.000 310 21257.70 374.01 43031.63 47997.38 2019-11-06 08:36:43.000 310 21257.70 374.06 43031.62 47997.38 2019-11-06 08:36:44.000 310 21257.69 374.09 43031.61 47997.36 2019-11-06 08:36:45.000 310 21257.65 374.14 43031.65 47997.38 2019-11-06 08:36:46.000 310 21257.63 374.18 43031.61 47997.35 2019-11-06 08:36:47.000 310 21257.60 374.22 43031.62 47997.35 2019-11-06 08:36:48.000 310 21257.50 374.24 43031.62 47997.32 2019-11-06 08:36:49.000 310 21257.39 374.27 43031.64 47997.30 2019-11-06 08:36:50.000 310 21257.33 374.33 43031.61 47997.27 2019-11-06 08:36:51.000 310 21257.25 374.38 43031.60 47997.22 2019-11-06 08:36:52.000 310 21257.22 374.41 43031.56 47997.15 2019-11-06 08:36:53.000 310 21257.24 374.47 43031.51 47997.14 2019-11-06 08:36:54.000 310 21257.22 374.52 43031.51 47997.11 2019-11-06 08:36:55.000 310 21257.20 374.55 43031.46 47997.07 2019-11-06 08:36:56.000 310 21257.20 374.60 43031.43 47997.02 2019-11-06 08:36:57.000 310 21257.16 374.64 43031.40 47996.99 2019-11-06 08:36:58.000 310 21257.12 374.68 43031.37 47996.94 2019-11-06 08:36:59.000 310 21257.06 374.73 43031.34 47996.89 2019-11-06 08:37:00.000 310 21257.04 374.74 43031.32 47996.89 2019-11-06 08:37:01.000 310 21256.99 374.76 43031.32 47996.83 2019-11-06 08:37:02.000 310 21256.93 374.79 43031.30 47996.77 2019-11-06 08:37:03.000 310 21256.91 374.79 43031.27 47996.76 2019-11-06 08:37:04.000 310 21256.87 374.80 43031.24 47996.72 2019-11-06 08:37:05.000 310 21256.81 374.78 43031.27 47996.69 2019-11-06 08:37:06.000 310 21256.81 374.75 43031.29 47996.72 2019-11-06 08:37:07.000 310 21256.81 374.71 43031.30 47996.70 2019-11-06 08:37:08.000 310 21256.81 374.71 43031.32 47996.72 2019-11-06 08:37:09.000 310 21256.79 374.69 43031.39 47996.73 2019-11-06 08:37:10.000 310 21256.81 374.66 43031.41 47996.75 2019-11-06 08:37:11.000 310 21256.80 374.64 43031.43 47996.79 2019-11-06 08:37:12.000 310 21256.78 374.63 43031.46 47996.80 2019-11-06 08:37:13.000 310 21256.78 374.60 43031.50 47996.83 2019-11-06 08:37:14.000 310 21256.78 374.60 43031.51 47996.84 2019-11-06 08:37:15.000 310 21256.80 374.58 43031.52 47996.85 2019-11-06 08:37:16.000 310 21256.79 374.55 43031.55 47996.88 2019-11-06 08:37:17.000 310 21256.82 374.55 43031.53 47996.90 2019-11-06 08:37:18.000 310 21256.83 374.52 43031.54 47996.93 2019-11-06 08:37:19.000 310 21256.82 374.52 43031.58 47996.92 2019-11-06 08:37:20.000 310 21256.86 374.51 43031.55 47996.94 2019-11-06 08:37:21.000 310 21256.88 374.47 43031.56 47996.94 2019-11-06 08:37:22.000 310 21256.93 374.44 43031.58 47996.98 2019-11-06 08:37:23.000 310 21256.94 374.43 43031.60 47996.99 2019-11-06 08:37:24.000 310 21256.96 374.42 43031.60 47997.00 2019-11-06 08:37:25.000 310 21256.97 374.41 43031.61 47996.99 2019-11-06 08:37:26.000 310 21257.03 374.38 43031.55 47997.01 2019-11-06 08:37:27.000 310 21257.06 374.36 43031.57 47997.02 2019-11-06 08:37:28.000 310 21257.09 374.33 43031.54 47997.01 2019-11-06 08:37:29.000 310 21257.14 374.30 43031.57 47997.05 2019-11-06 08:37:30.000 310 21257.18 374.25 43031.56 47997.08 2019-11-06 08:37:31.000 310 21257.26 374.22 43031.56 47997.10 2019-11-06 08:37:32.000 310 21257.33 374.19 43031.59 47997.14 2019-11-06 08:37:33.000 310 21257.40 374.12 43031.58 47997.16 2019-11-06 08:37:34.000 310 21257.48 374.04 43031.60 47997.20 2019-11-06 08:37:35.000 310 21257.52 373.99 43031.61 47997.24 2019-11-06 08:37:36.000 310 21257.55 373.93 43031.63 47997.26 2019-11-06 08:37:37.000 310 21257.57 373.89 43031.61 47997.29 2019-11-06 08:37:38.000 310 21257.60 373.83 43031.63 47997.28 2019-11-06 08:37:39.000 310 21257.60 373.80 43031.65 47997.36 2019-11-06 08:37:40.000 310 21257.63 373.74 43031.68 47997.36 2019-11-06 08:37:41.000 310 21257.63 373.68 43031.67 47997.37 2019-11-06 08:37:42.000 310 21257.61 373.61 43031.72 47997.38 2019-11-06 08:37:43.000 310 21257.61 373.55 43031.75 47997.38 2019-11-06 08:37:44.000 310 21257.54 373.56 43031.77 47997.39 2019-11-06 08:37:45.000 310 21257.51 373.54 43031.75 47997.38 2019-11-06 08:37:46.000 310 21257.52 373.48 43031.75 47997.38 2019-11-06 08:37:47.000 310 21257.50 373.48 43031.73 47997.42 2019-11-06 08:37:48.000 310 21257.45 373.44 43031.75 47997.39 2019-11-06 08:37:49.000 310 21257.43 373.42 43031.76 47997.36 2019-11-06 08:37:50.000 310 21257.42 373.40 43031.75 47997.37 2019-11-06 08:37:51.000 310 21257.42 373.40 43031.72 47997.35 2019-11-06 08:37:52.000 310 21257.39 373.43 43031.75 47997.36 2019-11-06 08:37:53.000 310 21257.41 373.43 43031.74 47997.35 2019-11-06 08:37:54.000 310 21257.39 373.41 43031.74 47997.35 2019-11-06 08:37:55.000 310 21257.39 373.40 43031.73 47997.32 2019-11-06 08:37:56.000 310 21257.39 373.39 43031.71 47997.32 2019-11-06 08:37:57.000 310 21257.42 373.42 43031.70 47997.33 2019-11-06 08:37:58.000 310 21257.40 373.43 43031.71 47997.31 2019-11-06 08:37:59.000 310 21257.36 373.43 43031.68 47997.28 2019-11-06 08:38:00.000 310 21257.34 373.38 43031.71 47997.27 2019-11-06 08:38:01.000 310 21257.34 373.35 43031.75 47997.26 2019-11-06 08:38:02.000 310 21257.34 373.36 43031.73 47997.28 2019-11-06 08:38:03.000 310 21257.37 373.36 43031.70 47997.32 2019-11-06 08:38:04.000 310 21257.40 373.35 43031.73 47997.29 2019-11-06 08:38:05.000 310 21257.43 373.39 43031.73 47997.33 2019-11-06 08:38:06.000 310 21257.43 373.37 43031.72 47997.33 2019-11-06 08:38:07.000 310 21257.45 373.36 43031.70 47997.31 2019-11-06 08:38:08.000 310 21257.46 373.38 43031.68 47997.29 2019-11-06 08:38:09.000 310 21257.44 373.41 43031.68 47997.32 2019-11-06 08:38:10.000 310 21257.48 373.41 43031.68 47997.30 2019-11-06 08:38:11.000 310 21257.47 373.42 43031.68 47997.29 2019-11-06 08:38:12.000 310 21257.48 373.44 43031.67 47997.31 2019-11-06 08:38:13.000 310 21257.50 373.44 43031.67 47997.31 2019-11-06 08:38:14.000 310 21257.49 373.47 43031.64 47997.31 2019-11-06 08:38:15.000 310 21257.48 373.47 43031.62 47997.32 2019-11-06 08:38:16.000 310 21257.49 373.47 43031.63 47997.31 2019-11-06 08:38:17.000 310 21257.48 373.50 43031.64 47997.30 2019-11-06 08:38:18.000 310 21257.45 373.50 43031.67 47997.29 2019-11-06 08:38:19.000 310 21257.41 373.51 43031.67 47997.34 2019-11-06 08:38:20.000 310 21257.41 373.51 43031.66 47997.30 2019-11-06 08:38:21.000 310 21257.38 373.51 43031.68 47997.27 2019-11-06 08:38:22.000 310 21257.33 373.52 43031.68 47997.28 2019-11-06 08:38:23.000 310 21257.30 373.53 43031.68 47997.26 2019-11-06 08:38:24.000 310 21257.20 373.58 43031.67 47997.20 2019-11-06 08:38:25.000 310 21257.13 373.61 43031.67 47997.18 2019-11-06 08:38:26.000 310 21257.06 373.62 43031.65 47997.15 2019-11-06 08:38:27.000 310 21257.02 373.61 43031.67 47997.12 2019-11-06 08:38:28.000 310 21256.96 373.62 43031.63 47997.06 2019-11-06 08:38:29.000 310 21256.90 373.62 43031.62 47997.06 2019-11-06 08:38:30.000 310 21256.87 373.65 43031.64 47997.03 2019-11-06 08:38:31.000 310 21256.82 373.72 43031.62 47997.02 2019-11-06 08:38:32.000 310 21256.82 373.72 43031.67 47997.00 2019-11-06 08:38:33.000 310 21256.82 373.76 43031.68 47997.01 2019-11-06 08:38:34.000 310 21256.81 373.82 43031.70 47997.02 2019-11-06 08:38:35.000 310 21256.83 373.84 43031.70 47997.04 2019-11-06 08:38:36.000 310 21256.82 373.91 43031.72 47997.03 2019-11-06 08:38:37.000 310 21256.83 374.00 43031.72 47997.05 2019-11-06 08:38:38.000 310 21256.85 374.05 43031.73 47997.08 2019-11-06 08:38:39.000 310 21256.83 374.13 43031.72 47997.07 2019-11-06 08:38:40.000 310 21256.86 374.20 43031.68 47997.05 2019-11-06 08:38:41.000 310 21256.87 374.26 43031.68 47997.06 2019-11-06 08:38:42.000 310 21256.89 374.31 43031.64 47997.03 2019-11-06 08:38:43.000 310 21256.86 374.37 43031.63 47997.01 2019-11-06 08:38:44.000 310 21256.85 374.42 43031.60 47997.01 2019-11-06 08:38:45.000 310 21256.85 374.48 43031.60 47996.99 2019-11-06 08:38:46.000 310 21256.81 374.53 43031.59 47996.96 2019-11-06 08:38:47.000 310 21256.81 374.58 43031.58 47996.99 2019-11-06 08:38:48.000 310 21256.78 374.65 43031.54 47996.95 2019-11-06 08:38:49.000 310 21256.71 374.71 43031.47 47996.92 2019-11-06 08:38:50.000 310 21256.69 374.73 43031.44 47996.81 2019-11-06 08:38:51.000 310 21256.70 374.74 43031.41 47996.80 2019-11-06 08:38:52.000 310 21256.69 374.78 43031.45 47996.76 2019-11-06 08:38:53.000 310 21256.69 374.82 43031.41 47996.76 2019-11-06 08:38:54.000 310 21256.68 374.88 43031.41 47996.73 2019-11-06 08:38:55.000 310 21256.70 374.95 43031.41 47996.74 2019-11-06 08:38:56.000 310 21256.71 374.99 43031.40 47996.73 2019-11-06 08:38:57.000 310 21256.71 375.05 43031.34 47996.75 2019-11-06 08:38:58.000 310 21256.73 375.07 43031.29 47996.71 2019-11-06 08:38:59.000 310 21256.75 375.09 43031.26 47996.66 2019-11-06 08:39:00.000 310 21256.77 375.13 43031.25 47996.66 2019-11-06 08:39:01.000 310 21256.83 375.15 43031.23 47996.66 2019-11-06 08:39:02.000 310 21256.84 375.19 43031.24 47996.65 2019-11-06 08:39:03.000 310 21256.84 375.23 43031.18 47996.64 2019-11-06 08:39:04.000 310 21256.86 375.22 43031.21 47996.62 2019-11-06 08:39:05.000 310 21256.89 375.19 43031.21 47996.62 2019-11-06 08:39:06.000 310 21256.91 375.21 43031.18 47996.64 2019-11-06 08:39:07.000 310 21256.93 375.23 43031.15 47996.63 2019-11-06 08:39:08.000 310 21256.93 375.24 43031.16 47996.62 2019-11-06 08:39:09.000 310 21256.97 375.23 43031.12 47996.63 2019-11-06 08:39:10.000 310 21256.99 375.22 43031.12 47996.65 2019-11-06 08:39:11.000 310 21256.99 375.19 43031.11 47996.63 2019-11-06 08:39:12.000 310 21256.98 375.19 43031.16 47996.64 2019-11-06 08:39:13.000 310 21256.97 375.20 43031.16 47996.66 2019-11-06 08:39:14.000 310 21256.97 375.18 43031.16 47996.65 2019-11-06 08:39:15.000 310 21256.94 375.18 43031.14 47996.66 2019-11-06 08:39:16.000 310 21256.95 375.16 43031.14 47996.66 2019-11-06 08:39:17.000 310 21256.94 375.16 43031.15 47996.66 2019-11-06 08:39:18.000 310 21256.92 375.16 43031.14 47996.64 2019-11-06 08:39:19.000 310 21256.95 375.13 43031.20 47996.62 2019-11-06 08:39:20.000 310 21256.91 375.07 43031.19 47996.65 2019-11-06 08:39:21.000 310 21256.93 375.03 43031.22 47996.63 2019-11-06 08:39:22.000 310 21256.92 375.03 43031.28 47996.66 2019-11-06 08:39:23.000 310 21256.90 375.05 43031.25 47996.69 2019-11-06 08:39:24.000 310 21256.85 375.06 43031.26 47996.69 2019-11-06 08:39:25.000 310 21256.84 375.08 43031.24 47996.66 2019-11-06 08:39:26.000 310 21256.80 375.11 43031.19 47996.63 2019-11-06 08:39:27.000 310 21256.76 375.14 43031.16 47996.60 2019-11-06 08:39:28.000 310 21256.77 375.10 43031.19 47996.59 2019-11-06 08:39:29.000 310 21256.78 375.06 43031.20 47996.56 2019-11-06 08:39:30.000 310 21256.80 375.01 43031.22 47996.59 2019-11-06 08:39:31.000 310 21256.83 374.93 43031.23 47996.62 2019-11-06 08:39:32.000 310 21256.84 374.89 43031.25 47996.65 2019-11-06 08:39:33.000 310 21256.86 374.84 43031.27 47996.66 2019-11-06 08:39:34.000 310 21256.89 374.79 43031.25 47996.67 2019-11-06 08:39:35.000 310 21256.92 374.74 43031.26 47996.71 2019-11-06 08:39:36.000 310 21256.93 374.74 43031.26 47996.72 2019-11-06 08:39:37.000 310 21256.92 374.69 43031.24 47996.72 2019-11-06 08:39:38.000 310 21256.94 374.64 43031.27 47996.74 2019-11-06 08:39:39.000 310 21256.98 374.58 43031.25 47996.76 2019-11-06 08:39:40.000 310 21256.99 374.54 43031.26 47996.77 2019-11-06 08:39:41.000 310 21256.99 374.50 43031.25 47996.78 2019-11-06 08:39:42.000 310 21257.01 374.45 43031.28 47996.81 2019-11-06 08:39:43.000 310 21257.04 374.41 43031.32 47996.83 2019-11-06 08:39:44.000 310 21257.05 374.41 43031.32 47996.83 2019-11-06 08:39:45.000 310 21257.06 374.38 43031.29 47996.83 2019-11-06 08:39:46.000 310 21257.09 374.37 43031.33 47996.86 2019-11-06 08:39:47.000 310 21257.14 374.36 43031.35 47996.84 2019-11-06 08:39:48.000 310 21257.18 374.32 43031.34 47996.87 2019-11-06 08:39:49.000 310 21257.19 374.31 43031.32 47996.90 2019-11-06 08:39:50.000 310 21257.18 374.27 43031.32 47996.91 2019-11-06 08:39:51.000 310 21257.19 374.23 43031.36 47996.94 2019-11-06 08:39:52.000 310 21257.21 374.19 43031.35 47996.93 2019-11-06 08:39:53.000 310 21257.23 374.15 43031.38 47996.98 2019-11-06 08:39:54.000 310 21257.25 374.11 43031.42 47996.95 2019-11-06 08:39:55.000 310 21257.26 374.12 43031.42 47997.02 2019-11-06 08:39:56.000 310 21257.30 374.11 43031.40 47997.03 2019-11-06 08:39:57.000 310 21257.33 374.08 43031.43 47997.02 2019-11-06 08:39:58.000 310 21257.34 374.01 43031.42 47997.03 2019-11-06 08:39:59.000 310 21257.40 373.99 43031.40 47997.05 2019-11-06 08:40:00.000 310 21257.42 373.97 43031.42 47997.09 2019-11-06 08:40:01.000 310 21257.48 373.91 43031.44 47997.08 2019-11-06 08:40:02.000 310 21257.50 373.87 43031.48 47997.11 2019-11-06 08:40:03.000 310 21257.51 373.83 43031.50 47997.14 2019-11-06 08:40:04.000 310 21257.51 373.81 43031.51 47997.16 2019-11-06 08:40:05.000 310 21257.50 373.80 43031.51 47997.18 2019-11-06 08:40:06.000 310 21257.50 373.80 43031.50 47997.14 2019-11-06 08:40:07.000 310 21257.53 373.77 43031.49 47997.17 2019-11-06 08:40:08.000 310 21257.48 373.76 43031.44 47997.18 2019-11-06 08:40:09.000 310 21257.45 373.77 43031.46 47997.12 2019-11-06 08:40:10.000 310 21257.43 373.74 43031.43 47997.12 2019-11-06 08:40:11.000 310 21257.45 373.72 43031.46 47997.11 2019-11-06 08:40:12.000 310 21257.44 373.71 43031.45 47997.11 2019-11-06 08:40:13.000 310 21257.44 373.64 43031.43 47997.10 2019-11-06 08:40:14.000 310 21257.44 373.60 43031.43 47997.09 2019-11-06 08:40:15.000 310 21257.44 373.57 43031.45 47997.11 2019-11-06 08:40:16.000 310 21257.41 373.56 43031.43 47997.11 2019-11-06 08:40:17.000 310 21257.39 373.54 43031.43 47997.08 2019-11-06 08:40:18.000 310 21257.42 373.54 43031.42 47997.08 2019-11-06 08:40:19.000 310 21257.40 373.50 43031.44 47997.04 2019-11-06 08:40:20.000 310 21257.38 373.51 43031.42 47997.06 2019-11-06 08:40:21.000 310 21257.38 373.50 43031.41 47997.01 2019-11-06 08:40:22.000 310 21257.32 373.48 43031.43 47997.03 2019-11-06 08:40:23.000 310 21257.25 373.46 43031.42 47997.01 2019-11-06 08:40:24.000 310 21257.24 373.43 43031.43 47996.98 2019-11-06 08:40:25.000 310 21257.20 373.43 43031.42 47996.99 2019-11-06 08:40:26.000 310 21257.17 373.42 43031.40 47997.00 2019-11-06 08:40:27.000 310 21257.14 373.43 43031.40 47996.96 2019-11-06 08:40:28.000 310 21257.15 373.43 43031.38 47996.93 2019-11-06 08:40:29.000 310 21257.13 373.42 43031.43 47996.97 2019-11-06 08:40:30.000 310 21257.13 373.41 43031.44 47996.96 2019-11-06 08:40:31.000 310 21257.15 373.38 43031.44 47996.97 2019-11-06 08:40:32.000 310 21257.13 373.37 43031.47 47996.97 2019-11-06 08:40:33.000 310 21257.16 373.36 43031.47 47996.98 2019-11-06 08:40:34.000 310 21257.20 373.34 43031.46 47996.99 2019-11-06 08:40:35.000 310 21257.22 373.34 43031.43 47997.00 2019-11-06 08:40:36.000 310 21257.25 373.34 43031.43 47997.03 2019-11-06 08:40:37.000 310 21257.28 373.31 43031.48 47997.01 2019-11-06 08:40:38.000 310 21257.28 373.29 43031.47 47997.02 2019-11-06 08:40:39.000 310 21257.33 373.28 43031.44 47997.04 2019-11-06 08:40:40.000 310 21257.33 373.22 43031.47 47997.06 2019-11-06 08:40:41.000 310 21257.33 373.18 43031.51 47997.06 2019-11-06 08:40:42.000 310 21257.34 373.13 43031.56 47997.11 2019-11-06 08:40:43.000 310 21257.36 373.11 43031.56 47997.12 2019-11-06 08:40:44.000 310 21257.36 373.11 43031.60 47997.13 2019-11-06 08:40:45.000 310 21257.34 373.08 43031.61 47997.20 2019-11-06 08:40:46.000 310 21257.35 373.07 43031.62 47997.17 2019-11-06 08:40:47.000 310 21257.35 373.01 43031.61 47997.20 2019-11-06 08:40:48.000 310 21257.34 372.96 43031.64 47997.21 2019-11-06 08:40:49.000 310 21257.35 372.91 43031.66 47997.23 2019-11-06 08:40:50.000 310 21257.34 372.92 43031.66 47997.23 2019-11-06 08:40:51.000 310 21257.31 372.89 43031.68 47997.28 2019-11-06 08:40:52.000 310 21257.35 372.88 43031.74 47997.30 2019-11-06 08:40:53.000 310 21257.36 372.85 43031.74 47997.32 2019-11-06 08:40:54.000 310 21257.39 372.86 43031.71 47997.31 2019-11-06 08:40:55.000 310 21257.38 372.87 43031.70 47997.32 2019-11-06 08:40:56.000 310 21257.38 372.89 43031.74 47997.32 2019-11-06 08:40:57.000 310 21257.39 372.90 43031.75 47997.33 2019-11-06 08:40:58.000 310 21257.39 372.89 43031.74 47997.35 2019-11-06 08:40:59.000 310 21257.34 372.92 43031.72 47997.34 2019-11-06 08:41:00.000 310 21257.34 372.91 43031.70 47997.31 2019-11-06 08:41:01.000 310 21257.30 372.92 43031.72 47997.30 2019-11-06 08:41:02.000 310 21257.28 372.95 43031.73 47997.32 2019-11-06 08:41:03.000 310 21257.29 372.99 43031.72 47997.32 2019-11-06 08:41:04.000 310 21257.31 372.97 43031.72 47997.32 2019-11-06 08:41:05.000 310 21257.26 373.01 43031.71 47997.31 2019-11-06 08:41:06.000 310 21257.22 373.06 43031.69 47997.28 2019-11-06 08:41:07.000 310 21257.22 373.12 43031.69 47997.27 2019-11-06 08:41:08.000 310 21257.18 373.19 43031.71 47997.27 2019-11-06 08:41:09.000 310 21257.14 373.23 43031.70 47997.22 2019-11-06 08:41:10.000 310 21257.10 373.30 43031.68 47997.20 2019-11-06 08:41:11.000 310 21257.09 373.36 43031.67 47997.18 2019-11-06 08:41:12.000 310 21257.08 373.39 43031.65 47997.17 2019-11-06 08:41:13.000 310 21257.07 373.44 43031.62 47997.13 2019-11-06 08:41:14.000 310 21257.02 373.50 43031.63 47997.09 2019-11-06 08:41:15.000 310 21257.00 373.54 43031.58 47997.06 2019-11-06 08:41:16.000 310 21257.00 373.60 43031.54 47997.02 2019-11-06 08:41:17.000 310 21256.95 373.65 43031.53 47997.01 2019-11-06 08:41:18.000 310 21256.94 373.65 43031.50 47996.98 2019-11-06 08:41:19.000 310 21256.95 373.67 43031.49 47996.94 2019-11-06 08:41:20.000 310 21256.96 373.73 43031.47 47996.91 2019-11-06 08:41:21.000 310 21256.94 373.74 43031.43 47996.89 2019-11-06 08:41:22.000 310 21256.93 373.80 43031.41 47996.89 2019-11-06 08:41:23.000 310 21256.93 373.83 43031.39 47996.83 2019-11-06 08:41:24.000 310 21256.96 373.86 43031.38 47996.85 2019-11-06 08:41:25.000 310 21256.97 373.91 43031.31 47996.81 2019-11-06 08:41:26.000 310 21257.00 373.94 43031.30 47996.76 2019-11-06 08:41:27.000 310 21257.04 373.96 43031.25 47996.76 2019-11-06 08:41:28.000 310 21257.05 373.99 43031.22 47996.75 2019-11-06 08:41:29.000 310 21257.09 374.05 43031.18 47996.73 2019-11-06 08:41:30.000 310 21257.06 374.08 43031.15 47996.71 2019-11-06 08:41:31.000 310 21257.06 374.06 43031.11 47996.69 2019-11-06 08:41:32.000 310 21257.10 374.04 43031.11 47996.64 2019-11-06 08:41:33.000 310 21257.10 374.02 43031.10 47996.67 2019-11-06 08:41:34.000 310 21257.11 373.99 43031.10 47996.67 2019-11-06 08:41:35.000 310 21257.06 373.99 43031.09 47996.63 2019-11-06 08:41:36.000 310 21257.03 373.98 43031.08 47996.63 2019-11-06 08:41:37.000 310 21256.97 374.00 43031.10 47996.63 2019-11-06 08:41:38.000 310 21256.89 374.03 43031.08 47996.58 2019-11-06 08:41:39.000 310 21256.84 374.05 43031.05 47996.53 2019-11-06 08:41:40.000 310 21256.76 374.08 43031.06 47996.53 2019-11-06 08:41:41.000 310 21256.73 374.12 43031.00 47996.45 2019-11-06 08:41:42.000 310 21256.74 374.11 43030.99 47996.40 2019-11-06 08:41:43.000 310 21256.76 374.12 43030.93 47996.38 2019-11-06 08:41:44.000 310 21256.80 374.12 43030.94 47996.39 2019-11-06 08:41:45.000 310 21256.81 374.11 43030.92 47996.38 2019-11-06 08:41:46.000 310 21256.75 374.16 43030.92 47996.37 2019-11-06 08:41:47.000 310 21256.74 374.14 43030.92 47996.36 2019-11-06 08:41:48.000 310 21256.69 374.08 43030.94 47996.31 2019-11-06 08:41:49.000 310 21256.67 374.05 43030.99 47996.33 2019-11-06 08:41:50.000 310 21256.64 374.05 43031.00 47996.33 2019-11-06 08:41:51.000 310 21256.64 374.07 43031.02 47996.36 2019-11-06 08:41:52.000 310 21256.60 374.08 43031.01 47996.35 2019-11-06 08:41:53.000 310 21256.62 374.09 43031.03 47996.36 2019-11-06 08:41:54.000 310 21256.60 374.13 43031.02 47996.37 2019-11-06 08:41:55.000 310 21256.55 374.16 43031.04 47996.35 2019-11-06 08:41:56.000 310 21256.55 374.19 43031.06 47996.35 2019-11-06 08:41:57.000 310 21256.56 374.19 43031.02 47996.39 2019-11-06 08:41:58.000 310 21256.56 374.22 43031.06 47996.38 2019-11-06 08:41:59.000 310 21256.55 374.23 43031.09 47996.39 2019-11-06 08:42:00.000 310 21256.56 374.23 43031.13 47996.42 2019-11-06 08:42:01.000 310 21256.62 374.24 43031.11 47996.44 2019-11-06 08:42:02.000 310 21256.61 374.25 43031.12 47996.45 2019-11-06 08:42:03.000 310 21256.59 374.26 43031.16 47996.46 2019-11-06 08:42:04.000 310 21256.60 374.28 43031.20 47996.49 2019-11-06 08:42:05.000 310 21256.60 374.26 43031.22 47996.48 2019-11-06 08:42:06.000 310 21256.60 374.27 43031.19 47996.49 2019-11-06 08:42:07.000 310 21256.59 374.28 43031.16 47996.50 2019-11-06 08:42:08.000 310 21256.61 374.25 43031.20 47996.51 2019-11-06 08:42:09.000 310 21256.63 374.27 43031.21 47996.53 2019-11-06 08:42:10.000 310 21256.65 374.27 43031.16 47996.53 2019-11-06 08:42:11.000 310 21256.71 374.24 43031.15 47996.52 2019-11-06 08:42:12.000 310 21256.70 374.21 43031.16 47996.51 2019-11-06 08:42:13.000 310 21256.71 374.16 43031.17 47996.52 2019-11-06 08:42:14.000 310 21256.74 374.12 43031.17 47996.51 2019-11-06 08:42:15.000 310 21256.74 374.08 43031.17 47996.52 2019-11-06 08:42:16.000 310 21256.76 374.00 43031.12 47996.51 2019-11-06 08:42:17.000 310 21256.74 373.94 43031.16 47996.54 2019-11-06 08:42:18.000 310 21256.71 373.87 43031.16 47996.51 2019-11-06 08:42:19.000 310 21256.75 373.78 43031.16 47996.52 2019-11-06 08:42:20.000 310 21256.77 373.68 43031.18 47996.57 2019-11-06 08:42:21.000 310 21256.78 373.64 43031.21 47996.57 2019-11-06 08:42:22.000 310 21256.81 373.59 43031.22 47996.61 2019-11-06 08:42:23.000 310 21256.82 373.54 43031.22 47996.62 2019-11-06 08:42:24.000 310 21256.84 373.47 43031.25 47996.66 2019-11-06 08:42:25.000 310 21256.88 373.41 43031.30 47996.65 2019-11-06 08:42:26.000 310 21256.90 373.35 43031.30 47996.67 2019-11-06 08:42:27.000 310 21256.94 373.28 43031.28 47996.68 2019-11-06 08:42:28.000 310 21256.96 373.18 43031.31 47996.73 2019-11-06 08:42:29.000 310 21256.97 373.09 43031.34 47996.76 2019-11-06 08:42:30.000 310 21257.04 373.05 43031.34 47996.81 2019-11-06 08:42:31.000 310 21257.08 372.99 43031.34 47996.80 2019-11-06 08:42:32.000 310 21257.13 372.91 43031.36 47996.86 2019-11-06 08:42:33.000 310 21257.15 372.86 43031.37 47996.85 2019-11-06 08:42:34.000 310 21257.16 372.82 43031.38 47996.90 2019-11-06 08:42:35.000 310 21257.15 372.76 43031.40 47996.90 2019-11-06 08:42:36.000 310 21257.14 372.70 43031.39 47996.93 2019-11-06 08:42:37.000 310 21257.15 372.67 43031.40 47996.91 2019-11-06 08:42:38.000 310 21257.13 372.65 43031.36 47996.92 2019-11-06 08:42:39.000 310 21257.10 372.63 43031.37 47996.90 2019-11-06 08:42:40.000 310 21257.12 372.59 43031.37 47996.91 2019-11-06 08:42:41.000 310 21257.09 372.54 43031.35 47996.89 2019-11-06 08:42:42.000 310 21256.97 372.47 43031.38 47996.85 2019-11-06 08:42:43.000 310 21256.83 372.40 43031.41 47996.81 2019-11-06 08:42:44.000 310 21256.79 372.35 43031.41 47996.80 2019-11-06 08:42:45.000 310 21256.70 372.32 43031.46 47996.79 2019-11-06 08:42:46.000 310 21256.64 372.31 43031.49 47996.78 2019-11-06 08:42:47.000 310 21256.62 372.30 43031.52 47996.79 2019-11-06 08:42:48.000 310 21256.60 372.29 43031.56 47996.77 2019-11-06 08:42:49.000 310 21256.60 372.33 43031.57 47996.76 2019-11-06 08:42:50.000 310 21256.56 372.38 43031.53 47996.76 2019-11-06 08:42:51.000 310 21256.57 372.41 43031.54 47996.77 2019-11-06 08:42:52.000 310 21256.59 372.41 43031.55 47996.73 2019-11-06 08:42:53.000 310 21256.57 372.38 43031.54 47996.74 2019-11-06 08:42:54.000 310 21256.53 372.34 43031.55 47996.72 2019-11-06 08:42:55.000 310 21256.51 372.33 43031.60 47996.76 2019-11-06 08:42:56.000 310 21256.52 372.34 43031.61 47996.76 2019-11-06 08:42:57.000 310 21256.55 372.34 43031.59 47996.77 2019-11-06 08:42:58.000 310 21256.55 372.36 43031.61 47996.84 2019-11-06 08:42:59.000 310 21256.53 372.33 43031.64 47996.81 2019-11-06 08:43:00.000 310 21256.52 372.38 43031.62 47996.82 2019-11-06 08:43:01.000 310 21256.53 372.40 43031.61 47996.83 2019-11-06 08:43:02.000 310 21256.53 372.41 43031.63 47996.84 2019-11-06 08:43:03.000 310 21256.57 372.41 43031.64 47996.82 2019-11-06 08:43:04.000 310 21256.55 372.40 43031.66 47996.83 2019-11-06 08:43:05.000 310 21256.55 372.42 43031.66 47996.84 2019-11-06 08:43:06.000 310 21256.56 372.43 43031.67 47996.85 2019-11-06 08:43:07.000 310 21256.54 372.48 43031.64 47996.85 2019-11-06 08:43:08.000 310 21256.51 372.53 43031.62 47996.83 2019-11-06 08:43:09.000 310 21256.54 372.55 43031.61 47996.78 2019-11-06 08:43:10.000 310 21256.50 372.60 43031.60 47996.79 2019-11-06 08:43:11.000 310 21256.46 372.63 43031.57 47996.76 2019-11-06 08:43:12.000 310 21256.41 372.67 43031.55 47996.76 2019-11-06 08:43:13.000 310 21256.38 372.70 43031.51 47996.74 2019-11-06 08:43:14.000 310 21256.35 372.75 43031.53 47996.68 2019-11-06 08:43:15.000 310 21256.35 372.76 43031.56 47996.71 2019-11-06 08:43:16.000 310 21256.33 372.77 43031.55 47996.68 2019-11-06 08:43:17.000 310 21256.32 372.80 43031.56 47996.68 2019-11-06 08:43:18.000 310 21256.33 372.80 43031.54 47996.68 2019-11-06 08:43:19.000 310 21256.29 372.84 43031.54 47996.67 2019-11-06 08:43:20.000 310 21256.28 372.89 43031.55 47996.64 2019-11-06 08:43:21.000 310 21256.22 372.93 43031.56 47996.65 2019-11-06 08:43:22.000 310 21256.21 372.96 43031.58 47996.66 2019-11-06 08:43:23.000 310 21256.23 372.96 43031.55 47996.65 2019-11-06 08:43:24.000 310 21256.20 372.97 43031.55 47996.65 2019-11-06 08:43:25.000 310 21256.18 372.99 43031.58 47996.64 2019-11-06 08:43:26.000 310 21256.16 373.02 43031.58 47996.62 2019-11-06 08:43:27.000 310 21256.13 373.03 43031.59 47996.66 2019-11-06 08:43:28.000 310 21256.09 373.05 43031.58 47996.59 2019-11-06 08:43:29.000 310 21256.06 373.12 43031.52 47996.57 2019-11-06 08:43:30.000 310 21256.05 373.16 43031.49 47996.54 2019-11-06 08:43:31.000 310 21256.05 373.19 43031.46 47996.52 2019-11-06 08:43:32.000 310 21256.05 373.19 43031.47 47996.47 2019-11-06 08:43:33.000 310 21256.04 373.20 43031.44 47996.46 2019-11-06 08:43:34.000 310 21256.01 373.21 43031.42 47996.43 2019-11-06 08:43:35.000 310 21256.00 373.17 43031.42 47996.42 2019-11-06 08:43:36.000 310 21256.01 373.13 43031.43 47996.45 2019-11-06 08:43:37.000 310 21256.02 373.13 43031.41 47996.42 2019-11-06 08:43:38.000 310 21255.99 373.10 43031.38 47996.46 2019-11-06 08:43:39.000 310 21255.99 373.06 43031.43 47996.45 2019-11-06 08:43:40.000 310 21255.97 372.97 43031.46 47996.44 2019-11-06 08:43:41.000 310 21255.99 372.90 43031.50 47996.47 2019-11-06 08:43:42.000 310 21255.98 372.88 43031.54 47996.52 2019-11-06 08:43:43.000 310 21256.00 372.87 43031.59 47996.57 2019-11-06 08:43:44.000 310 21256.02 372.87 43031.62 47996.59 2019-11-06 08:43:45.000 310 21256.04 372.88 43031.59 47996.62 2019-11-06 08:43:46.000 310 21256.03 372.90 43031.66 47996.67 2019-11-06 08:43:47.000 310 21256.05 372.88 43031.73 47996.67 2019-11-06 08:43:48.000 310 21256.05 372.88 43031.74 47996.73 2019-11-06 08:43:49.000 310 21256.06 372.87 43031.77 47996.74 2019-11-06 08:43:50.000 310 21256.12 372.85 43031.80 47996.81 2019-11-06 08:43:51.000 310 21256.15 372.87 43031.80 47996.79 2019-11-06 08:43:52.000 310 21256.16 372.91 43031.81 47996.87 2019-11-06 08:43:53.000 310 21256.22 372.93 43031.81 47996.88 2019-11-06 08:43:54.000 310 21256.27 372.93 43031.82 47996.91 2019-11-06 08:43:55.000 310 21256.28 372.93 43031.82 47996.94 2019-11-06 08:43:56.000 310 21256.24 372.95 43031.79 47996.94 2019-11-06 08:43:57.000 310 21256.26 372.98 43031.81 47996.94 2019-11-06 08:43:58.000 310 21256.21 372.98 43031.83 47996.91 2019-11-06 08:43:59.000 310 21256.20 372.99 43031.83 47996.91 2019-11-06 08:44:00.000 310 21256.23 373.00 43031.83 47996.90 2019-11-06 08:44:01.000 310 21256.20 373.00 43031.86 47996.91 2019-11-06 08:44:02.000 310 21256.19 373.02 43031.85 47996.92 2019-11-06 08:44:03.000 310 21256.20 373.03 43031.85 47996.92 2019-11-06 08:44:04.000 310 21256.18 373.05 43031.83 47996.90 2019-11-06 08:44:05.000 310 21256.16 373.10 43031.87 47996.90 2019-11-06 08:44:06.000 310 21256.17 373.16 43031.83 47996.89 2019-11-06 08:44:07.000 310 21256.12 373.26 43031.83 47996.87 2019-11-06 08:44:08.000 310 21256.12 373.28 43031.84 47996.87 2019-11-06 08:44:09.000 310 21256.04 373.35 43031.83 47996.81 2019-11-06 08:44:10.000 310 21256.04 373.44 43031.77 47996.83 2019-11-06 08:44:11.000 310 21256.01 373.51 43031.75 47996.78 2019-11-06 08:44:12.000 310 21256.01 373.58 43031.74 47996.76 2019-11-06 08:44:13.000 310 21256.02 373.66 43031.72 47996.74 2019-11-06 08:44:14.000 310 21256.06 373.73 43031.68 47996.74 2019-11-06 08:44:15.000 310 21256.04 373.81 43031.65 47996.68 2019-11-06 08:44:16.000 310 21256.05 373.84 43031.63 47996.66 2019-11-06 08:44:17.000 310 21256.03 373.87 43031.60 47996.67 2019-11-06 08:44:18.000 310 21256.02 373.87 43031.62 47996.65 2019-11-06 08:44:19.000 310 21256.02 373.87 43031.63 47996.66 2019-11-06 08:44:20.000 310 21256.01 373.91 43031.61 47996.62 2019-11-06 08:44:21.000 310 21255.96 373.93 43031.63 47996.62 2019-11-06 08:44:22.000 310 21255.95 373.94 43031.60 47996.61 2019-11-06 08:44:23.000 310 21255.95 373.93 43031.56 47996.62 2019-11-06 08:44:24.000 310 21255.94 373.98 43031.53 47996.60 2019-11-06 08:44:25.000 310 21255.94 373.99 43031.56 47996.58 2019-11-06 08:44:26.000 310 21255.93 374.01 43031.59 47996.61 2019-11-06 08:44:27.000 310 21255.93 374.02 43031.60 47996.58 2019-11-06 08:44:28.000 310 21255.92 374.05 43031.61 47996.57 2019-11-06 08:44:29.000 310 21255.93 374.07 43031.59 47996.56 2019-11-06 08:44:30.000 310 21255.92 374.10 43031.61 47996.55 2019-11-06 08:44:31.000 310 21255.92 374.13 43031.63 47996.60 2019-11-06 08:44:32.000 310 21255.91 374.18 43031.62 47996.57 2019-11-06 08:44:33.000 310 21255.94 374.22 43031.61 47996.57 2019-11-06 08:44:34.000 310 21255.89 374.27 43031.58 47996.57 2019-11-06 08:44:35.000 310 21255.87 374.34 43031.51 47996.53 2019-11-06 08:44:36.000 310 21255.85 374.34 43031.47 47996.51 2019-11-06 08:44:37.000 310 21255.83 374.35 43031.47 47996.46 2019-11-06 08:44:38.000 310 21255.83 374.31 43031.48 47996.43 2019-11-06 08:44:39.000 310 21255.83 374.32 43031.48 47996.44 2019-11-06 08:44:40.000 310 21255.83 374.35 43031.48 47996.41 2019-11-06 08:44:41.000 310 21255.84 374.34 43031.48 47996.40 2019-11-06 08:44:42.000 310 21255.85 374.31 43031.46 47996.43 2019-11-06 08:44:43.000 310 21255.86 374.28 43031.47 47996.44 2019-11-06 08:44:44.000 310 21255.86 374.28 43031.46 47996.38 2019-11-06 08:44:45.000 310 21255.84 374.28 43031.43 47996.39 2019-11-06 08:44:46.000 310 21255.87 374.23 43031.45 47996.42 2019-11-06 08:44:47.000 310 21255.88 374.22 43031.45 47996.41 2019-11-06 08:44:48.000 310 21255.88 374.20 43031.45 47996.45 2019-11-06 08:44:49.000 310 21255.88 374.16 43031.45 47996.44 2019-11-06 08:44:50.000 310 21255.88 374.12 43031.47 47996.47 2019-11-06 08:44:51.000 310 21255.88 374.11 43031.51 47996.44 2019-11-06 08:44:52.000 310 21255.91 374.04 43031.53 47996.46 2019-11-06 08:44:53.000 310 21255.97 373.98 43031.54 47996.49 2019-11-06 08:44:54.000 310 21256.00 373.93 43031.54 47996.54 2019-11-06 08:44:55.000 310 21256.03 373.89 43031.57 47996.53 2019-11-06 08:44:56.000 310 21256.08 373.85 43031.56 47996.57 2019-11-06 08:44:57.000 310 21256.17 373.80 43031.60 47996.64 2019-11-06 08:44:58.000 310 21256.21 373.76 43031.61 47996.69 2019-11-06 08:44:59.000 310 21256.22 373.74 43031.59 47996.70 2019-11-06 08:45:00.000 310 21256.28 373.70 43031.60 47996.72 2019-11-06 08:45:01.000 310 21256.33 373.64 43031.58 47996.75 2019-11-06 08:45:02.000 310 21256.38 373.59 43031.57 47996.75 2019-11-06 08:45:03.000 310 21256.42 373.55 43031.59 47996.76 2019-11-06 08:45:04.000 310 21256.46 373.49 43031.62 47996.78 2019-11-06 08:45:05.000 310 21256.55 373.45 43031.64 47996.84 2019-11-06 08:45:06.000 310 21256.60 373.36 43031.70 47996.85 2019-11-06 08:45:07.000 310 21256.62 373.31 43031.67 47996.89 2019-11-06 08:45:08.000 310 21256.60 373.25 43031.69 47996.91 2019-11-06 08:45:09.000 310 21256.65 373.21 43031.71 47996.95 2019-11-06 08:45:10.000 310 21256.64 373.19 43031.76 47996.97 2019-11-06 08:45:11.000 310 21256.64 373.16 43031.75 47997.00 2019-11-06 08:45:12.000 310 21256.64 373.17 43031.76 47997.01 2019-11-06 08:45:13.000 310 21256.65 373.16 43031.71 47997.00 2019-11-06 08:45:14.000 310 21256.67 373.13 43031.74 47996.98 2019-11-06 08:45:15.000 310 21256.61 373.13 43031.75 47997.00 2019-11-06 08:45:16.000 310 21256.63 373.12 43031.71 47997.03 2019-11-06 08:45:17.000 310 21256.63 373.11 43031.73 47997.02 2019-11-06 08:45:18.000 310 21256.62 373.10 43031.75 47997.01 2019-11-06 08:45:19.000 310 21256.62 373.07 43031.79 47996.98 2019-11-06 08:45:20.000 310 21256.58 373.09 43031.73 47996.98 2019-11-06 08:45:21.000 310 21256.53 373.10 43031.73 47996.97 2019-11-06 08:45:22.000 310 21256.46 373.15 43031.75 47996.94 2019-11-06 08:45:23.000 310 21256.41 373.19 43031.74 47996.93 2019-11-06 08:45:24.000 310 21256.34 373.27 43031.70 47996.86 2019-11-06 08:45:25.000 310 21256.31 373.34 43031.67 47996.85 2019-11-06 08:45:26.000 310 21256.24 373.43 43031.63 47996.76 2019-11-06 08:45:27.000 310 21256.15 373.50 43031.59 47996.69 2019-11-06 08:45:28.000 310 21256.06 373.56 43031.55 47996.65 2019-11-06 08:45:29.000 310 21256.01 373.64 43031.48 47996.51 2019-11-06 08:45:30.000 310 21255.96 373.70 43031.41 47996.48 2019-11-06 08:45:31.000 310 21255.88 373.79 43031.34 47996.41 2019-11-06 08:45:32.000 310 21255.86 373.83 43031.32 47996.34 2019-11-06 08:45:33.000 310 21255.86 373.90 43031.29 47996.26 2019-11-06 08:45:34.000 310 21255.86 373.93 43031.26 47996.23 2019-11-06 08:45:35.000 310 21255.88 373.97 43031.22 47996.19 2019-11-06 08:45:36.000 310 21255.89 373.98 43031.15 47996.19 2019-11-06 08:45:37.000 310 21255.89 374.01 43031.13 47996.17 2019-11-06 08:45:38.000 310 21255.90 374.05 43031.12 47996.15 2019-11-06 08:45:39.000 310 21255.93 374.07 43031.10 47996.13 2019-11-06 08:45:40.000 310 21255.95 374.09 43031.08 47996.14 2019-11-06 08:45:41.000 310 21255.97 374.09 43031.11 47996.14 2019-11-06 08:45:42.000 310 21255.99 374.13 43031.14 47996.13 2019-11-06 08:45:43.000 310 21256.02 374.15 43031.11 47996.13 2019-11-06 08:45:44.000 310 21256.03 374.15 43031.08 47996.12 2019-11-06 08:45:45.000 310 21256.05 374.13 43031.07 47996.15 2019-11-06 08:45:46.000 310 21256.10 374.10 43031.09 47996.18 2019-11-06 08:45:47.000 310 21256.20 374.07 43031.12 47996.21 2019-11-06 08:45:48.000 310 21256.22 374.06 43031.16 47996.22 2019-11-06 08:45:49.000 310 21256.21 374.07 43031.16 47996.28 2019-11-06 08:45:50.000 310 21256.20 374.06 43031.13 47996.32 2019-11-06 08:45:51.000 310 21256.17 374.04 43031.14 47996.29 2019-11-06 08:45:52.000 310 21256.11 374.01 43031.19 47996.29 2019-11-06 08:45:53.000 310 21256.08 373.97 43031.20 47996.29 2019-11-06 08:45:54.000 310 21256.06 373.96 43031.18 47996.28 2019-11-06 08:45:55.000 310 21256.03 373.96 43031.19 47996.28 2019-11-06 08:45:56.000 310 21255.99 373.95 43031.19 47996.27 2019-11-06 08:45:57.000 310 21255.91 373.97 43031.20 47996.22 2019-11-06 08:45:58.000 310 21255.89 373.98 43031.19 47996.23 2019-11-06 08:45:59.000 310 21255.85 374.02 43031.17 47996.19 2019-11-06 08:46:00.000 310 21255.84 374.02 43031.18 47996.16 2019-11-06 08:46:01.000 310 21255.80 374.03 43031.14 47996.10 2019-11-06 08:46:02.000 310 21255.78 374.03 43031.13 47996.13 2019-11-06 08:46:03.000 310 21255.80 374.05 43031.17 47996.09 2019-11-06 08:46:04.000 310 21255.78 374.10 43031.15 47996.11 2019-11-06 08:46:05.000 310 21255.74 374.14 43031.14 47996.09 2019-11-06 08:46:06.000 310 21255.71 374.17 43031.18 47996.07 2019-11-06 08:46:07.000 310 21255.69 374.24 43031.18 47996.06 2019-11-06 08:46:08.000 310 21255.71 374.27 43031.16 47996.08 2019-11-06 08:46:09.000 310 21255.71 374.32 43031.18 47996.05 2019-11-06 08:46:10.000 310 21255.75 374.35 43031.14 47996.07 2019-11-06 08:46:11.000 310 21255.76 374.39 43031.13 47996.07 2019-11-06 08:46:12.000 310 21255.77 374.40 43031.17 47996.11 2019-11-06 08:46:13.000 310 21255.75 374.43 43031.16 47996.14 2019-11-06 08:46:14.000 310 21255.75 374.52 43031.18 47996.12 2019-11-06 08:46:15.000 310 21255.73 374.59 43031.20 47996.12 2019-11-06 08:46:16.000 310 21255.78 374.64 43031.19 47996.14 2019-11-06 08:46:17.000 310 21255.75 374.65 43031.17 47996.12 2019-11-06 08:46:18.000 310 21255.76 374.71 43031.15 47996.12 2019-11-06 08:46:19.000 310 21255.76 374.74 43031.16 47996.11 2019-11-06 08:46:20.000 310 21255.78 374.77 43031.15 47996.11 2019-11-06 08:46:21.000 310 21255.79 374.79 43031.14 47996.10 2019-11-06 08:46:22.000 310 21255.83 374.78 43031.11 47996.11 2019-11-06 08:46:23.000 310 21255.86 374.77 43031.10 47996.14 2019-11-06 08:46:24.000 310 21255.88 374.77 43031.15 47996.15 2019-11-06 08:46:25.000 310 21255.91 374.76 43031.18 47996.17 2019-11-06 08:46:26.000 310 21255.87 374.76 43031.18 47996.20 2019-11-06 08:46:27.000 310 21255.90 374.74 43031.20 47996.17 2019-11-06 08:46:28.000 310 21255.90 374.77 43031.21 47996.21 2019-11-06 08:46:29.000 310 21255.90 374.76 43031.17 47996.20 2019-11-06 08:46:30.000 310 21255.92 374.76 43031.19 47996.20 2019-11-06 08:46:31.000 310 21255.94 374.75 43031.21 47996.23 2019-11-06 08:46:32.000 310 21255.95 374.74 43031.23 47996.24 2019-11-06 08:46:33.000 310 21255.97 374.71 43031.22 47996.26 2019-11-06 08:46:34.000 310 21255.95 374.68 43031.24 47996.24 2019-11-06 08:46:35.000 310 21255.90 374.69 43031.26 47996.26 2019-11-06 08:46:36.000 310 21255.89 374.65 43031.28 47996.30 2019-11-06 08:46:37.000 310 21255.91 374.64 43031.27 47996.30 2019-11-06 08:46:38.000 310 21255.94 374.63 43031.28 47996.30 2019-11-06 08:46:39.000 310 21255.95 374.64 43031.30 47996.31 2019-11-06 08:46:40.000 310 21255.95 374.62 43031.31 47996.34 2019-11-06 08:46:41.000 310 21255.97 374.61 43031.31 47996.33 2019-11-06 08:46:42.000 310 21255.95 374.59 43031.30 47996.33 2019-11-06 08:46:43.000 310 21255.99 374.57 43031.31 47996.34 2019-11-06 08:46:44.000 310 21255.98 374.56 43031.29 47996.33 2019-11-06 08:46:45.000 310 21255.99 374.56 43031.24 47996.33 2019-11-06 08:46:46.000 310 21255.99 374.53 43031.26 47996.33 2019-11-06 08:46:47.000 310 21256.03 374.48 43031.31 47996.35 2019-11-06 08:46:48.000 310 21256.07 374.45 43031.29 47996.36 2019-11-06 08:46:49.000 310 21256.09 374.41 43031.31 47996.41 2019-11-06 08:46:50.000 310 21256.12 374.39 43031.32 47996.40 2019-11-06 08:46:51.000 310 21256.15 374.35 43031.36 47996.45 2019-11-06 08:46:52.000 310 21256.17 374.30 43031.36 47996.48 2019-11-06 08:46:53.000 310 21256.19 374.29 43031.36 47996.49 2019-11-06 08:46:54.000 310 21256.22 374.25 43031.39 47996.51 2019-11-06 08:46:55.000 310 21256.23 374.22 43031.43 47996.52 2019-11-06 08:46:56.000 310 21256.22 374.18 43031.43 47996.55 2019-11-06 08:46:57.000 310 21256.26 374.16 43031.44 47996.58 2019-11-06 08:46:58.000 310 21256.30 374.11 43031.47 47996.61 2019-11-06 08:46:59.000 310 21256.30 374.07 43031.48 47996.59 2019-11-06 08:47:00.000 310 21256.31 374.04 43031.48 47996.60 2019-11-06 08:47:01.000 310 21256.31 374.02 43031.46 47996.61 2019-11-06 08:47:02.000 310 21256.32 373.95 43031.46 47996.61 2019-11-06 08:47:03.000 310 21256.32 373.91 43031.47 47996.67 2019-11-06 08:47:04.000 310 21256.34 373.88 43031.51 47996.67 2019-11-06 08:47:05.000 310 21256.34 373.83 43031.52 47996.69 2019-11-06 08:47:06.000 310 21256.33 373.83 43031.49 47996.69 2019-11-06 08:47:07.000 310 21256.34 373.83 43031.51 47996.70 2019-11-06 08:47:08.000 310 21256.33 373.82 43031.53 47996.71 2019-11-06 08:47:09.000 310 21256.28 373.77 43031.53 47996.67 2019-11-06 08:47:10.000 310 21256.28 373.77 43031.54 47996.66 2019-11-06 08:47:11.000 310 21256.23 373.78 43031.53 47996.64 2019-11-06 08:47:12.000 310 21256.21 373.77 43031.55 47996.60 2019-11-06 08:47:13.000 310 21256.18 373.75 43031.56 47996.62 2019-11-06 08:47:14.000 310 21256.23 373.74 43031.56 47996.62 2019-11-06 08:47:15.000 310 21256.31 373.76 43031.58 47996.65 2019-11-06 08:47:16.000 310 21256.36 373.75 43031.57 47996.68 2019-11-06 08:47:17.000 310 21256.36 373.75 43031.57 47996.70 2019-11-06 08:47:18.000 310 21256.37 373.78 43031.58 47996.70 2019-11-06 08:47:19.000 310 21256.35 373.77 43031.59 47996.72 2019-11-06 08:47:20.000 310 21256.32 373.78 43031.56 47996.68 2019-11-06 08:47:21.000 310 21256.34 373.83 43031.57 47996.67 2019-11-06 08:47:22.000 310 21256.35 373.88 43031.54 47996.67 2019-11-06 08:47:23.000 310 21256.36 373.95 43031.51 47996.66 2019-11-06 08:47:24.000 310 21256.34 373.99 43031.49 47996.63 2019-11-06 08:47:25.000 310 21256.30 374.04 43031.47 47996.62 2019-11-06 08:47:26.000 310 21256.28 374.08 43031.45 47996.61 2019-11-06 08:47:27.000 310 21256.27 374.10 43031.43 47996.54 2019-11-06 08:47:28.000 310 21256.24 374.15 43031.43 47996.56 2019-11-06 08:47:29.000 310 21256.22 374.16 43031.39 47996.53 2019-11-06 08:47:30.000 310 21256.20 374.18 43031.41 47996.52 2019-11-06 08:47:31.000 310 21256.14 374.23 43031.37 47996.51 2019-11-06 08:47:32.000 310 21256.09 374.28 43031.35 47996.44 2019-11-06 08:47:33.000 310 21256.02 374.34 43031.35 47996.42 2019-11-06 08:47:34.000 310 21256.00 374.39 43031.32 47996.37 2019-11-06 08:47:35.000 310 21255.91 374.47 43031.29 47996.34 2019-11-06 08:47:36.000 310 21255.78 374.57 43031.24 47996.28 2019-11-06 08:47:37.000 310 21255.68 374.72 43031.15 47996.17 2019-11-06 08:47:38.000 310 21255.65 374.80 43031.11 47996.09 2019-11-06 08:47:39.000 310 21255.63 374.85 43031.08 47996.01 2019-11-06 08:47:40.000 310 21255.62 374.87 43031.06 47995.96 2019-11-06 08:47:41.000 310 21255.62 374.90 43031.02 47995.94 2019-11-06 08:47:42.000 310 21255.59 374.97 43031.02 47995.91 2019-11-06 08:47:43.000 310 21255.56 375.02 43030.97 47995.90 2019-11-06 08:47:44.000 310 21255.52 375.06 43030.97 47995.83 2019-11-06 08:47:45.000 310 21255.46 375.16 43030.88 47995.82 2019-11-06 08:47:46.000 310 21255.45 375.24 43030.89 47995.75 2019-11-06 08:47:47.000 310 21255.43 375.29 43030.86 47995.71 2019-11-06 08:47:48.000 310 21255.38 375.36 43030.81 47995.69 2019-11-06 08:47:49.000 310 21255.36 375.42 43030.78 47995.65 2019-11-06 08:47:50.000 310 21255.38 375.47 43030.75 47995.63 2019-11-06 08:47:51.000 310 21255.41 375.47 43030.75 47995.62 2019-11-06 08:47:52.000 310 21255.44 375.49 43030.78 47995.58 2019-11-06 08:47:53.000 310 21255.42 375.51 43030.80 47995.59 2019-11-06 08:47:54.000 310 21255.44 375.49 43030.83 47995.60 2019-11-06 08:47:55.000 310 21255.47 375.49 43030.83 47995.62 2019-11-06 08:47:56.000 310 21255.46 375.48 43030.83 47995.64 2019-11-06 08:47:57.000 310 21255.46 375.48 43030.84 47995.64 2019-11-06 08:47:58.000 310 21255.48 375.44 43030.83 47995.67 2019-11-06 08:47:59.000 310 21255.49 375.41 43030.85 47995.64 2019-11-06 08:48:00.000 310 21255.47 375.39 43030.86 47995.67 2019-11-06 08:48:01.000 310 21255.48 375.38 43030.86 47995.67 2019-11-06 08:48:02.000 310 21255.52 375.33 43030.84 47995.70 2019-11-06 08:48:03.000 310 21255.51 375.32 43030.84 47995.67 2019-11-06 08:48:04.000 310 21255.51 375.26 43030.83 47995.70 2019-11-06 08:48:05.000 310 21255.54 375.21 43030.84 47995.71 2019-11-06 08:48:06.000 310 21255.55 375.18 43030.83 47995.73 2019-11-06 08:48:07.000 310 21255.57 375.14 43030.86 47995.71 2019-11-06 08:48:08.000 310 21255.58 375.08 43030.86 47995.74 2019-11-06 08:48:09.000 310 21255.61 375.06 43030.87 47995.78 2019-11-06 08:48:10.000 310 21255.66 374.99 43030.86 47995.76 2019-11-06 08:48:11.000 310 21255.65 374.89 43030.89 47995.79 2019-11-06 08:48:12.000 310 21255.67 374.83 43030.92 47995.81 2019-11-06 08:48:13.000 310 21255.72 374.77 43030.95 47995.89 2019-11-06 08:48:14.000 310 21255.73 374.70 43030.98 47995.89 2019-11-06 08:48:15.000 310 21255.72 374.69 43030.97 47995.94 2019-11-06 08:48:16.000 310 21255.73 374.67 43030.98 47995.93 2019-11-06 08:48:17.000 310 21255.74 374.62 43031.01 47995.92 2019-11-06 08:48:18.000 310 21255.76 374.60 43030.99 47995.94 2019-11-06 08:48:19.000 310 21255.76 374.56 43030.95 47995.90 2019-11-06 08:48:20.000 310 21255.78 374.53 43030.96 47995.94 2019-11-06 08:48:21.000 310 21255.74 374.46 43030.99 47995.92 2019-11-06 08:48:22.000 310 21255.76 374.40 43030.99 47995.93 2019-11-06 08:48:23.000 310 21255.76 374.38 43030.97 47995.94 2019-11-06 08:48:24.000 310 21255.78 374.32 43030.99 47995.93 2019-11-06 08:48:25.000 310 21255.81 374.29 43031.03 47995.96 2019-11-06 08:48:26.000 310 21255.79 374.27 43031.06 47996.02 2019-11-06 08:48:27.000 310 21255.82 374.22 43031.08 47996.02 2019-11-06 08:48:28.000 310 21255.81 374.20 43031.08 47996.07 2019-11-06 08:48:29.000 310 21255.82 374.19 43031.11 47996.06 2019-11-06 08:48:30.000 310 21255.81 374.16 43031.12 47996.11 2019-11-06 08:48:31.000 310 21255.81 374.15 43031.14 47996.12 2019-11-06 08:48:32.000 310 21255.77 374.14 43031.16 47996.12 2019-11-06 08:48:33.000 310 21255.78 374.13 43031.18 47996.11 2019-11-06 08:48:34.000 310 21255.79 374.09 43031.17 47996.13 2019-11-06 08:48:35.000 310 21255.79 374.10 43031.16 47996.12 2019-11-06 08:48:36.000 310 21255.76 374.11 43031.13 47996.14 2019-11-06 08:48:37.000 310 21255.77 374.13 43031.13 47996.11 2019-11-06 08:48:38.000 310 21255.78 374.10 43031.18 47996.12 2019-11-06 08:48:39.000 310 21255.81 374.09 43031.19 47996.15 2019-11-06 08:48:40.000 310 21255.82 374.10 43031.19 47996.15 2019-11-06 08:48:41.000 310 21255.82 374.06 43031.17 47996.15 2019-11-06 08:48:42.000 310 21255.81 374.04 43031.22 47996.17 2019-11-06 08:48:43.000 310 21255.83 374.04 43031.21 47996.17 2019-11-06 08:48:44.000 310 21255.77 374.08 43031.21 47996.18 2019-11-06 08:48:45.000 310 21255.70 374.14 43031.22 47996.20 2019-11-06 08:48:46.000 310 21255.68 374.16 43031.25 47996.14 2019-11-06 08:48:47.000 310 21255.65 374.17 43031.23 47996.12 2019-11-06 08:48:48.000 310 21255.63 374.17 43031.22 47996.10 2019-11-06 08:48:49.000 310 21255.57 374.19 43031.20 47996.07 2019-11-06 08:48:50.000 310 21255.50 374.23 43031.19 47996.05 2019-11-06 08:48:51.000 310 21255.39 374.33 43031.18 47995.99 2019-11-06 08:48:52.000 310 21255.30 374.42 43031.13 47995.94 2019-11-06 08:48:53.000 310 21255.22 374.48 43031.10 47995.86 2019-11-06 08:48:54.000 310 21255.16 374.56 43031.05 47995.77 2019-11-06 08:48:55.000 310 21255.11 374.56 43031.02 47995.72 2019-11-06 08:48:56.000 310 21255.08 374.56 43030.99 47995.71 2019-11-06 08:48:57.000 310 21255.07 374.56 43031.03 47995.68 2019-11-06 08:48:58.000 310 21255.05 374.61 43031.04 47995.67 2019-11-06 08:48:59.000 310 21255.02 374.63 43031.06 47995.67 2019-11-06 08:49:00.000 310 21255.00 374.65 43031.09 47995.71 2019-11-06 08:49:01.000 310 21254.99 374.66 43031.12 47995.69 2019-11-06 08:49:02.000 310 21254.99 374.72 43031.13 47995.72 2019-11-06 08:49:03.000 310 21255.00 374.75 43031.14 47995.75 2019-11-06 08:49:04.000 310 21254.99 374.80 43031.18 47995.75 2019-11-06 08:49:05.000 310 21254.96 374.88 43031.14 47995.77 2019-11-06 08:49:06.000 310 21254.94 374.97 43031.13 47995.74 2019-11-06 08:49:07.000 310 21254.92 375.03 43031.13 47995.75 2019-11-06 08:49:08.000 310 21254.92 375.08 43031.11 47995.72 2019-11-06 08:49:09.000 310 21254.88 375.11 43031.12 47995.71 2019-11-06 08:49:10.000 310 21254.86 375.14 43031.10 47995.68 2019-11-06 08:49:11.000 310 21254.85 375.20 43031.07 47995.68 2019-11-06 08:49:12.000 310 21254.85 375.26 43031.07 47995.62 2019-11-06 08:49:13.000 310 21254.85 375.29 43031.07 47995.64 2019-11-06 08:49:14.000 310 21254.86 375.33 43031.05 47995.63 2019-11-06 08:49:15.000 310 21254.88 375.34 43031.00 47995.62 2019-11-06 08:49:16.000 310 21254.90 375.33 43031.03 47995.61 2019-11-06 08:49:17.000 310 21254.92 375.34 43031.05 47995.59 2019-11-06 08:49:18.000 310 21254.96 375.34 43031.01 47995.62 2019-11-06 08:49:19.000 310 21254.99 375.32 43031.00 47995.62 2019-11-06 08:49:20.000 310 21254.99 375.31 43030.99 47995.63 2019-11-06 08:49:21.000 310 21254.98 375.32 43031.01 47995.66 2019-11-06 08:49:22.000 310 21254.99 375.31 43030.99 47995.63 2019-11-06 08:49:23.000 310 21255.00 375.31 43030.97 47995.62 2019-11-06 08:49:24.000 310 21255.02 375.33 43030.99 47995.62 2019-11-06 08:49:25.000 310 21255.00 375.36 43030.98 47995.63 2019-11-06 08:49:26.000 310 21255.03 375.35 43030.96 47995.61 2019-11-06 08:49:27.000 310 21255.06 375.32 43030.93 47995.58 2019-11-06 08:49:28.000 310 21255.12 375.29 43030.93 47995.61 2019-11-06 08:49:29.000 310 21255.13 375.26 43030.93 47995.61 2019-11-06 08:49:30.000 310 21255.16 375.22 43030.93 47995.64 2019-11-06 08:49:31.000 310 21255.19 375.16 43030.96 47995.66 2019-11-06 08:49:32.000 310 21255.22 375.15 43030.98 47995.66 2019-11-06 08:49:33.000 310 21255.20 375.12 43031.00 47995.69 2019-11-06 08:49:34.000 310 21255.20 375.06 43030.96 47995.66 2019-11-06 08:49:35.000 310 21255.19 375.03 43030.94 47995.68 2019-11-06 08:49:36.000 310 21255.18 374.98 43030.99 47995.68 2019-11-06 08:49:37.000 310 21255.13 374.94 43031.03 47995.69 2019-11-06 08:49:38.000 310 21255.09 374.96 43031.03 47995.69 2019-11-06 08:49:39.000 310 21255.06 374.97 43030.99 47995.66 2019-11-06 08:49:40.000 310 21255.02 374.96 43030.93 47995.63 2019-11-06 08:49:41.000 310 21255.04 374.88 43030.92 47995.59 2019-11-06 08:49:42.000 310 21255.04 374.81 43030.92 47995.58 2019-11-06 08:49:43.000 310 21255.08 374.76 43030.92 47995.57 2019-11-06 08:49:44.000 310 21255.09 374.71 43030.94 47995.58 2019-11-06 08:49:45.000 310 21255.10 374.65 43030.94 47995.62 2019-11-06 08:49:46.000 310 21255.09 374.62 43030.96 47995.62 2019-11-06 08:49:47.000 310 21255.07 374.58 43030.94 47995.64 2019-11-06 08:49:48.000 310 21255.07 374.50 43030.94 47995.60 2019-11-06 08:49:49.000 310 21255.09 374.47 43031.00 47995.63 2019-11-06 08:49:50.000 310 21255.13 374.40 43030.94 47995.62 2019-11-06 08:49:51.000 310 21255.17 374.39 43030.90 47995.60 2019-11-06 08:49:52.000 310 21255.19 374.37 43030.89 47995.63 2019-11-06 08:49:53.000 310 21255.16 374.39 43030.90 47995.64 2019-11-06 08:49:54.000 310 21255.20 374.34 43030.87 47995.64 2019-11-06 08:49:55.000 310 21255.22 374.30 43030.91 47995.62 2019-11-06 08:49:56.000 310 21255.30 374.26 43030.93 47995.64 2019-11-06 08:49:57.000 310 21255.37 374.21 43030.92 47995.67 2019-11-06 08:49:58.000 310 21255.45 374.15 43030.91 47995.71 2019-11-06 08:49:59.000 310 21255.52 374.09 43030.92 47995.74 2019-11-06 08:50:00.000 310 21255.54 374.03 43030.94 47995.79 2019-11-06 08:50:01.000 310 21255.56 374.00 43030.95 47995.82 2019-11-06 08:50:02.000 310 21255.61 373.97 43030.98 47995.83 2019-11-06 08:50:03.000 310 21255.62 373.93 43030.99 47995.85 2019-11-06 08:50:04.000 310 21255.67 373.91 43030.97 47995.90 2019-11-06 08:50:05.000 310 21255.68 373.86 43030.97 47995.90 2019-11-06 08:50:06.000 310 21255.70 373.83 43031.01 47995.92 2019-11-06 08:50:07.000 310 21255.71 373.76 43031.04 47995.91 2019-11-06 08:50:08.000 310 21255.73 373.70 43031.01 47995.94 2019-11-06 08:50:09.000 310 21255.72 373.68 43031.03 47995.97 2019-11-06 08:50:10.000 310 21255.71 373.67 43031.08 47995.97 2019-11-06 08:50:11.000 310 21255.67 373.67 43031.09 47995.99 2019-11-06 08:50:12.000 310 21255.66 373.67 43031.12 47995.99 2019-11-06 08:50:13.000 310 21255.61 373.63 43031.11 47995.94 2019-11-06 08:50:14.000 310 21255.54 373.60 43031.11 47995.95 2019-11-06 08:50:15.000 310 21255.46 373.61 43031.13 47995.93 2019-11-06 08:50:16.000 310 21255.39 373.61 43031.09 47995.90 2019-11-06 08:50:17.000 310 21255.32 373.64 43031.10 47995.85 2019-11-06 08:50:18.000 310 21255.27 373.67 43031.05 47995.81 2019-11-06 08:50:19.000 310 21255.25 373.69 43031.06 47995.78 2019-11-06 08:50:20.000 310 21255.20 373.76 43031.02 47995.73 2019-11-06 08:50:21.000 310 21255.13 373.81 43030.96 47995.69 2019-11-06 08:50:22.000 310 21255.12 373.83 43030.95 47995.61 2019-11-06 08:50:23.000 310 21255.06 373.84 43030.93 47995.60 2019-11-06 08:50:24.000 310 21255.01 373.85 43030.89 47995.54 2019-11-06 08:50:25.000 310 21254.96 373.85 43030.87 47995.52 2019-11-06 08:50:26.000 310 21254.89 373.84 43030.88 47995.48 2019-11-06 08:50:27.000 310 21254.82 373.86 43030.85 47995.46 2019-11-06 08:50:28.000 310 21254.79 373.88 43030.85 47995.40 2019-11-06 08:50:29.000 310 21254.73 373.92 43030.82 47995.37 2019-11-06 08:50:30.000 310 21254.67 373.96 43030.81 47995.37 2019-11-06 08:50:31.000 310 21254.64 374.00 43030.80 47995.32 2019-11-06 08:50:32.000 310 21254.66 374.01 43030.83 47995.29 2019-11-06 08:50:33.000 310 21254.69 374.02 43030.80 47995.30 2019-11-06 08:50:34.000 310 21254.71 374.04 43030.83 47995.33 2019-11-06 08:50:35.000 310 21254.70 374.03 43030.86 47995.35 2019-11-06 08:50:36.000 310 21254.72 374.07 43030.87 47995.37 2019-11-06 08:50:37.000 310 21254.71 374.11 43030.91 47995.39 2019-11-06 08:50:38.000 310 21254.70 374.14 43030.92 47995.39 2019-11-06 08:50:39.000 310 21254.71 374.21 43030.95 47995.43 2019-11-06 08:50:40.000 310 21254.69 374.25 43030.93 47995.41 2019-11-06 08:50:41.000 310 21254.70 374.29 43030.94 47995.40 2019-11-06 08:50:42.000 310 21254.71 374.29 43030.94 47995.42 2019-11-06 08:50:43.000 310 21254.68 374.31 43030.94 47995.41 2019-11-06 08:50:44.000 310 21254.69 374.37 43030.92 47995.40 2019-11-06 08:50:45.000 310 21254.67 374.38 43030.90 47995.40 2019-11-06 08:50:46.000 310 21254.69 374.38 43030.87 47995.38 2019-11-06 08:50:47.000 310 21254.68 374.41 43030.89 47995.38 2019-11-06 08:50:48.000 310 21254.64 374.47 43030.87 47995.36 2019-11-06 08:50:49.000 310 21254.64 374.48 43030.86 47995.33 2019-11-06 08:50:50.000 310 21254.66 374.46 43030.83 47995.34 2019-11-06 08:50:51.000 310 21254.70 374.44 43030.85 47995.35 2019-11-06 08:50:52.000 310 21254.76 374.48 43030.90 47995.37 2019-11-06 08:50:53.000 310 21254.76 374.44 43030.91 47995.40 2019-11-06 08:50:54.000 310 21254.74 374.45 43030.89 47995.44 2019-11-06 08:50:55.000 310 21254.76 374.47 43030.92 47995.43 2019-11-06 08:50:56.000 310 21254.76 374.48 43030.94 47995.42 2019-11-06 08:50:57.000 310 21254.79 374.53 43030.95 47995.42 2019-11-06 08:50:58.000 310 21254.83 374.53 43030.94 47995.45 2019-11-06 08:50:59.000 310 21254.85 374.54 43030.94 47995.43 2019-11-06 08:51:00.000 310 21254.89 374.57 43030.91 47995.47 2019-11-06 08:51:01.000 310 21254.91 374.59 43030.93 47995.46 2019-11-06 08:51:02.000 310 21254.94 374.60 43030.91 47995.48 2019-11-06 08:51:03.000 310 21254.97 374.58 43030.92 47995.48 2019-11-06 08:51:04.000 310 21254.99 374.58 43030.90 47995.50 2019-11-06 08:51:05.000 310 21255.02 374.54 43030.88 47995.47 2019-11-06 08:51:06.000 310 21255.01 374.50 43030.91 47995.51 2019-11-06 08:51:07.000 310 21254.98 374.46 43030.93 47995.52 2019-11-06 08:51:08.000 310 21254.96 374.43 43030.94 47995.50 2019-11-06 08:51:09.000 310 21254.92 374.43 43030.95 47995.51 2019-11-06 08:51:10.000 310 21254.91 374.43 43030.96 47995.51 2019-11-06 08:51:11.000 310 21254.89 374.40 43030.94 47995.53 2019-11-06 08:51:12.000 310 21254.85 374.40 43030.94 47995.47 2019-11-06 08:51:13.000 310 21254.82 374.39 43030.94 47995.47 2019-11-06 08:51:14.000 310 21254.81 374.41 43030.93 47995.45 2019-11-06 08:51:15.000 310 21254.77 374.40 43030.91 47995.43 2019-11-06 08:51:16.000 310 21254.77 374.43 43030.89 47995.42 2019-11-06 08:51:17.000 310 21254.74 374.45 43030.86 47995.39 2019-11-06 08:51:18.000 310 21254.73 374.50 43030.87 47995.38 2019-11-06 08:51:19.000 310 21254.66 374.54 43030.87 47995.31 2019-11-06 08:51:20.000 310 21254.60 374.57 43030.83 47995.29 2019-11-06 08:51:21.000 310 21254.56 374.61 43030.81 47995.26 2019-11-06 08:51:22.000 310 21254.55 374.66 43030.81 47995.25 2019-11-06 08:51:23.000 310 21254.54 374.67 43030.81 47995.25 2019-11-06 08:51:24.000 310 21254.53 374.71 43030.77 47995.21 2019-11-06 08:51:25.000 310 21254.52 374.73 43030.77 47995.23 2019-11-06 08:51:26.000 310 21254.51 374.75 43030.78 47995.20 2019-11-06 08:51:27.000 310 21254.52 374.82 43030.78 47995.21 2019-11-06 08:51:28.000 310 21254.48 374.89 43030.75 47995.21 2019-11-06 08:51:29.000 310 21254.40 374.96 43030.73 47995.15 2019-11-06 08:51:30.000 310 21254.37 375.03 43030.71 47995.12 2019-11-06 08:51:31.000 310 21254.34 375.08 43030.67 47995.07 2019-11-06 08:51:32.000 310 21254.31 375.10 43030.65 47995.04 2019-11-06 08:51:33.000 310 21254.30 375.13 43030.63 47994.95 2019-11-06 08:51:34.000 310 21254.27 375.15 43030.58 47994.93 2019-11-06 08:51:35.000 310 21254.25 375.19 43030.52 47994.88 2019-11-06 08:51:36.000 310 21254.21 375.20 43030.49 47994.84 2019-11-06 08:51:37.000 310 21254.19 375.17 43030.49 47994.79 2019-11-06 08:51:38.000 310 21254.17 375.13 43030.47 47994.76 2019-11-06 08:51:39.000 310 21254.17 375.13 43030.47 47994.75 2019-11-06 08:51:40.000 310 21254.16 375.12 43030.46 47994.79 2019-11-06 08:51:41.000 310 21254.15 375.08 43030.46 47994.79 2019-11-06 08:51:42.000 310 21254.16 375.07 43030.46 47994.74 2019-11-06 08:51:43.000 310 21254.18 375.00 43030.47 47994.76 2019-11-06 08:51:44.000 310 21254.19 374.96 43030.47 47994.79 2019-11-06 08:51:45.000 310 21254.20 374.92 43030.51 47994.80 2019-11-06 08:51:46.000 310 21254.22 374.89 43030.54 47994.81 2019-11-06 08:51:47.000 310 21254.27 374.86 43030.58 47994.84 2019-11-06 08:51:48.000 310 21254.30 374.82 43030.61 47994.90 2019-11-06 08:51:49.000 310 21254.35 374.77 43030.61 47994.92 2019-11-06 08:51:50.000 310 21254.34 374.74 43030.61 47994.95 2019-11-06 08:51:51.000 310 21254.38 374.71 43030.59 47994.94 2019-11-06 08:51:52.000 310 21254.38 374.70 43030.60 47994.98 2019-11-06 08:51:53.000 310 21254.39 374.69 43030.58 47994.98 2019-11-06 08:51:54.000 310 21254.40 374.62 43030.60 47994.98 2019-11-06 08:51:55.000 310 21254.42 374.56 43030.62 47994.98 2019-11-06 08:51:56.000 310 21254.45 374.51 43030.62 47995.02 2019-11-06 08:51:57.000 310 21254.50 374.46 43030.66 47995.07 2019-11-06 08:51:58.000 310 21254.60 374.39 43030.69 47995.09 2019-11-06 08:51:59.000 310 21254.61 374.32 43030.72 47995.12 2019-11-06 08:52:00.000 310 21254.64 374.23 43030.75 47995.16 2019-11-06 08:52:01.000 310 21254.66 374.19 43030.77 47995.21 2019-11-06 08:52:02.000 310 21254.66 374.15 43030.81 47995.21 2019-11-06 08:52:03.000 310 21254.65 374.08 43030.84 47995.26 2019-11-06 08:52:04.000 310 21254.66 374.06 43030.86 47995.26 2019-11-06 08:52:05.000 310 21254.62 374.03 43030.83 47995.28 2019-11-06 08:52:06.000 310 21254.61 373.98 43030.86 47995.31 2019-11-06 08:52:07.000 310 21254.62 373.95 43030.89 47995.26 2019-11-06 08:52:08.000 310 21254.61 373.92 43030.91 47995.30 2019-11-06 08:52:09.000 310 21254.60 373.91 43030.93 47995.34 2019-11-06 08:52:10.000 310 21254.59 373.90 43030.92 47995.31 2019-11-06 08:52:11.000 310 21254.60 373.85 43030.93 47995.33 2019-11-06 08:52:12.000 310 21254.56 373.86 43030.97 47995.34 2019-11-06 08:52:13.000 310 21254.57 373.88 43030.93 47995.36 2019-11-06 08:52:14.000 310 21254.60 373.89 43030.95 47995.33 2019-11-06 08:52:15.000 310 21254.61 373.88 43030.97 47995.36 2019-11-06 08:52:16.000 310 21254.63 373.87 43030.97 47995.37 2019-11-06 08:52:17.000 310 21254.64 373.91 43030.97 47995.38 2019-11-06 08:52:18.000 310 21254.68 373.90 43030.99 47995.39 2019-11-06 08:52:19.000 310 21254.71 373.92 43030.98 47995.42 2019-11-06 08:52:20.000 310 21254.75 373.92 43030.94 47995.41 2019-11-06 08:52:21.000 310 21254.79 373.94 43030.94 47995.46 2019-11-06 08:52:22.000 310 21254.84 373.97 43030.94 47995.46 2019-11-06 08:52:23.000 310 21254.85 373.98 43030.93 47995.47 2019-11-06 08:52:24.000 310 21254.89 374.01 43030.91 47995.48 2019-11-06 08:52:25.000 310 21254.93 374.04 43030.92 47995.48 2019-11-06 08:52:26.000 310 21254.95 374.10 43030.91 47995.49 2019-11-06 08:52:27.000 310 21254.98 374.12 43030.88 47995.47 2019-11-06 08:52:28.000 310 21255.00 374.17 43030.88 47995.49 2019-11-06 08:52:29.000 310 21255.01 374.18 43030.85 47995.47 2019-11-06 08:52:30.000 310 21255.02 374.22 43030.83 47995.47 2019-11-06 08:52:31.000 310 21255.03 374.24 43030.80 47995.45 2019-11-06 08:52:32.000 310 21255.00 374.25 43030.81 47995.44 2019-11-06 08:52:33.000 310 21255.02 374.24 43030.77 47995.41 2019-11-06 08:52:34.000 310 21255.00 374.21 43030.82 47995.45 2019-11-06 08:52:35.000 310 21255.00 374.21 43030.84 47995.45 2019-11-06 08:52:36.000 310 21255.02 374.18 43030.87 47995.47 2019-11-06 08:52:37.000 310 21254.99 374.17 43030.89 47995.45 2019-11-06 08:52:38.000 310 21254.96 374.18 43030.84 47995.46 2019-11-06 08:52:39.000 310 21254.93 374.16 43030.81 47995.44 2019-11-06 08:52:40.000 310 21254.92 374.21 43030.84 47995.46 2019-11-06 08:52:41.000 310 21254.89 374.24 43030.85 47995.46 2019-11-06 08:52:42.000 310 21254.84 374.26 43030.86 47995.43 2019-11-06 08:52:43.000 310 21254.81 374.30 43030.82 47995.42 2019-11-06 08:52:44.000 310 21254.76 374.36 43030.81 47995.38 2019-11-06 08:52:45.000 310 21254.69 374.40 43030.79 47995.37 2019-11-06 08:52:46.000 310 21254.66 374.43 43030.81 47995.33 2019-11-06 08:52:47.000 310 21254.61 374.52 43030.81 47995.32 2019-11-06 08:52:48.000 310 21254.58 374.59 43030.79 47995.29 2019-11-06 08:52:49.000 310 21254.51 374.67 43030.77 47995.24 2019-11-06 08:52:50.000 310 21254.50 374.72 43030.71 47995.19 2019-11-06 08:52:51.000 310 21254.46 374.78 43030.67 47995.16 2019-11-06 08:52:52.000 310 21254.43 374.80 43030.69 47995.14 2019-11-06 08:52:53.000 310 21254.41 374.85 43030.68 47995.11 2019-11-06 08:52:54.000 310 21254.41 374.87 43030.68 47995.09 2019-11-06 08:52:55.000 310 21254.37 374.92 43030.67 47995.08 2019-11-06 08:52:56.000 310 21254.34 374.98 43030.65 47995.04 2019-11-06 08:52:57.000 310 21254.30 375.03 43030.64 47995.04 2019-11-06 08:52:58.000 310 21254.27 375.11 43030.60 47994.98 2019-11-06 08:52:59.000 310 21254.22 375.15 43030.53 47994.92 2019-11-06 08:53:00.000 310 21254.21 375.15 43030.49 47994.85 2019-11-06 08:53:01.000 310 21254.21 375.16 43030.46 47994.83 2019-11-06 08:53:02.000 310 21254.24 375.13 43030.47 47994.80 2019-11-06 08:53:03.000 310 21254.30 375.10 43030.45 47994.82 2019-11-06 08:53:04.000 310 21254.31 375.04 43030.48 47994.82 2019-11-06 08:53:05.000 310 21254.34 374.99 43030.49 47994.87 2019-11-06 08:53:06.000 310 21254.40 374.91 43030.54 47994.91 2019-11-06 08:53:07.000 310 21254.40 374.89 43030.58 47994.93 2019-11-06 08:53:08.000 310 21254.42 374.88 43030.58 47994.98 2019-11-06 08:53:09.000 310 21254.45 374.87 43030.59 47994.99 2019-11-06 08:53:10.000 310 21254.44 374.84 43030.60 47994.99 2019-11-06 08:53:11.000 310 21254.47 374.83 43030.59 47994.97 2019-11-06 08:53:12.000 310 21254.42 374.82 43030.56 47994.99 2019-11-06 08:53:13.000 310 21254.44 374.80 43030.57 47995.00 2019-11-06 08:53:14.000 310 21254.44 374.73 43030.58 47994.96 2019-11-06 08:53:15.000 310 21254.49 374.70 43030.60 47994.99 2019-11-06 08:53:16.000 310 21254.47 374.69 43030.60 47995.01 2019-11-06 08:53:17.000 310 21254.45 374.66 43030.57 47995.00 2019-11-06 08:53:18.000 310 21254.44 374.64 43030.55 47995.01 2019-11-06 08:53:19.000 310 21254.41 374.59 43030.58 47994.96 2019-11-06 08:53:20.000 310 21254.43 374.50 43030.58 47994.99 2019-11-06 08:53:21.000 310 21254.48 374.41 43030.62 47994.99 2019-11-06 08:53:22.000 310 21254.50 374.38 43030.63 47995.05 2019-11-06 08:53:23.000 310 21254.51 374.33 43030.65 47995.09 2019-11-06 08:53:24.000 310 21254.56 374.25 43030.71 47995.10 2019-11-06 08:53:25.000 310 21254.62 374.22 43030.74 47995.13 2019-11-06 08:53:26.000 310 21254.66 374.19 43030.73 47995.21 2019-11-06 08:53:27.000 310 21254.68 374.17 43030.74 47995.18 2019-11-06 08:53:28.000 310 21254.67 374.18 43030.76 47995.24 2019-11-06 08:53:29.000 310 21254.67 374.17 43030.75 47995.22 2019-11-06 08:53:30.000 310 21254.66 374.23 43030.68 47995.19 2019-11-06 08:53:31.000 310 21254.69 374.23 43030.64 47995.19 2019-11-06 08:53:32.000 310 21254.68 374.22 43030.61 47995.16 2019-11-06 08:53:33.000 310 21254.69 374.17 43030.60 47995.13 2019-11-06 08:53:34.000 310 21254.75 374.13 43030.61 47995.14 2019-11-06 08:53:35.000 310 21254.80 374.06 43030.61 47995.15 2019-11-06 08:53:36.000 310 21254.81 373.97 43030.61 47995.16 2019-11-06 08:53:37.000 310 21254.81 373.94 43030.64 47995.18 2019-11-06 08:53:38.000 310 21254.86 373.92 43030.65 47995.22 2019-11-06 08:53:39.000 310 21254.88 373.89 43030.66 47995.24 2019-11-06 08:53:40.000 310 21254.90 373.85 43030.67 47995.23 2019-11-06 08:53:41.000 310 21254.92 373.83 43030.67 47995.26 2019-11-06 08:53:42.000 310 21254.96 373.76 43030.68 47995.29 2019-11-06 08:53:43.000 310 21254.96 373.71 43030.65 47995.29 2019-11-06 08:53:44.000 310 21254.98 373.68 43030.72 47995.31 2019-11-06 08:53:45.000 310 21254.95 373.66 43030.72 47995.35 2019-11-06 08:53:46.000 310 21254.95 373.67 43030.67 47995.31 2019-11-06 08:53:47.000 310 21254.92 373.69 43030.66 47995.32 2019-11-06 08:53:48.000 310 21254.95 373.66 43030.66 47995.30 2019-11-06 08:53:49.000 310 21254.90 373.61 43030.69 47995.30 2019-11-06 08:53:50.000 310 21254.93 373.61 43030.65 47995.30 2019-11-06 08:53:51.000 310 21254.94 373.61 43030.59 47995.27 2019-11-06 08:53:52.000 310 21254.95 373.61 43030.61 47995.25 2019-11-06 08:53:53.000 310 21254.92 373.59 43030.60 47995.24 2019-11-06 08:53:54.000 310 21254.87 373.59 43030.57 47995.24 2019-11-06 08:53:55.000 310 21254.83 373.58 43030.56 47995.18 2019-11-06 08:53:56.000 310 21254.82 373.58 43030.59 47995.17 2019-11-06 08:53:57.000 310 21254.81 373.59 43030.56 47995.19 2019-11-06 08:53:58.000 310 21254.81 373.61 43030.60 47995.16 2019-11-06 08:53:59.000 310 21254.80 373.62 43030.58 47995.12 2019-11-06 08:54:00.000 310 21254.76 373.62 43030.57 47995.14 2019-11-06 08:54:01.000 310 21254.77 373.65 43030.58 47995.16 2019-11-06 08:54:02.000 310 21254.72 373.64 43030.58 47995.15 2019-11-06 08:54:03.000 310 21254.70 373.63 43030.57 47995.09 2019-11-06 08:54:04.000 310 21254.72 373.66 43030.56 47995.15 2019-11-06 08:54:05.000 310 21254.70 373.66 43030.54 47995.10 2019-11-06 08:54:06.000 310 21254.70 373.65 43030.57 47995.11 2019-11-06 08:54:07.000 310 21254.69 373.71 43030.55 47995.12 2019-11-06 08:54:08.000 310 21254.68 373.75 43030.53 47995.09 2019-11-06 08:54:09.000 310 21254.66 373.77 43030.57 47995.06 2019-11-06 08:54:10.000 310 21254.65 373.79 43030.56 47995.07 2019-11-06 08:54:11.000 310 21254.66 373.82 43030.53 47995.04 2019-11-06 08:54:12.000 310 21254.62 373.83 43030.50 47995.06 2019-11-06 08:54:13.000 310 21254.61 373.89 43030.53 47995.04 2019-11-06 08:54:14.000 310 21254.61 373.91 43030.50 47995.00 2019-11-06 08:54:15.000 310 21254.61 373.97 43030.49 47995.00 2019-11-06 08:54:16.000 310 21254.62 374.01 43030.48 47995.00 2019-11-06 08:54:17.000 310 21254.60 374.02 43030.54 47995.03 2019-11-06 08:54:18.000 310 21254.57 374.07 43030.56 47995.02 2019-11-06 08:54:19.000 310 21254.60 374.08 43030.59 47995.04 2019-11-06 08:54:20.000 310 21254.59 374.11 43030.60 47995.04 2019-11-06 08:54:21.000 310 21254.60 374.16 43030.57 47995.05 2019-11-06 08:54:22.000 310 21254.60 374.20 43030.60 47995.08 2019-11-06 08:54:23.000 310 21254.56 374.23 43030.60 47995.07 2019-11-06 08:54:24.000 310 21254.58 374.26 43030.62 47995.09 2019-11-06 08:54:25.000 310 21254.60 374.30 43030.67 47995.14 2019-11-06 08:54:26.000 310 21254.60 374.33 43030.68 47995.13 2019-11-06 08:54:27.000 310 21254.56 374.36 43030.71 47995.15 2019-11-06 08:54:28.000 310 21254.58 374.39 43030.74 47995.17 2019-11-06 08:54:29.000 310 21254.56 374.44 43030.75 47995.19 2019-11-06 08:54:30.000 310 21254.56 374.47 43030.74 47995.15 2019-11-06 08:54:31.000 310 21254.56 374.48 43030.70 47995.16 2019-11-06 08:54:32.000 310 21254.56 374.51 43030.72 47995.16 2019-11-06 08:54:33.000 310 21254.54 374.55 43030.72 47995.17 2019-11-06 08:54:34.000 310 21254.55 374.58 43030.71 47995.15 2019-11-06 08:54:35.000 310 21254.55 374.58 43030.68 47995.12 2019-11-06 08:54:36.000 310 21254.54 374.56 43030.73 47995.13 2019-11-06 08:54:37.000 310 21254.52 374.60 43030.71 47995.13 2019-11-06 08:54:38.000 310 21254.56 374.61 43030.71 47995.16 2019-11-06 08:54:39.000 310 21254.57 374.62 43030.72 47995.14 2019-11-06 08:54:40.000 310 21254.57 374.62 43030.74 47995.17 2019-11-06 08:54:41.000 310 21254.62 374.62 43030.74 47995.15 2019-11-06 08:54:42.000 310 21254.61 374.64 43030.71 47995.17 2019-11-06 08:54:43.000 310 21254.62 374.68 43030.69 47995.17 2019-11-06 08:54:44.000 310 21254.61 374.67 43030.72 47995.15 2019-11-06 08:54:45.000 310 21254.62 374.64 43030.72 47995.18 2019-11-06 08:54:46.000 310 21254.61 374.66 43030.72 47995.17 2019-11-06 08:54:47.000 310 21254.60 374.68 43030.68 47995.17 2019-11-06 08:54:48.000 310 21254.62 374.69 43030.67 47995.16 2019-11-06 08:54:49.000 310 21254.65 374.65 43030.65 47995.15 2019-11-06 08:54:50.000 310 21254.65 374.62 43030.66 47995.17 2019-11-06 08:54:51.000 310 21254.63 374.59 43030.66 47995.13 2019-11-06 08:54:52.000 310 21254.67 374.55 43030.69 47995.16 2019-11-06 08:54:53.000 310 21254.73 374.48 43030.71 47995.16 2019-11-06 08:54:54.000 310 21254.76 374.44 43030.68 47995.19 2019-11-06 08:54:55.000 310 21254.80 374.36 43030.68 47995.20 2019-11-06 08:54:56.000 310 21254.85 374.32 43030.68 47995.22 2019-11-06 08:54:57.000 310 21254.90 374.28 43030.71 47995.25 2019-11-06 08:54:58.000 310 21254.94 374.20 43030.71 47995.28 2019-11-06 08:54:59.000 310 21254.97 374.15 43030.73 47995.33 2019-11-06 08:55:00.000 310 21255.03 374.09 43030.76 47995.31 2019-11-06 08:55:01.000 310 21255.05 374.02 43030.75 47995.35 2019-11-06 08:55:02.000 310 21255.07 373.94 43030.76 47995.36 2019-11-06 08:55:03.000 310 21255.11 373.87 43030.73 47995.43 2019-11-06 08:55:04.000 310 21255.16 373.81 43030.74 47995.40 2019-11-06 08:55:05.000 310 21255.19 373.73 43030.77 47995.45 2019-11-06 08:55:06.000 310 21255.23 373.65 43030.80 47995.47 2019-11-06 08:55:07.000 310 21255.29 373.52 43030.82 47995.53 2019-11-06 08:55:08.000 310 21255.30 373.42 43030.85 47995.55 2019-11-06 08:55:09.000 310 21255.35 373.34 43030.89 47995.59 2019-11-06 08:55:10.000 310 21255.40 373.23 43030.96 47995.64 2019-11-06 08:55:11.000 310 21255.45 373.14 43030.94 47995.69 2019-11-06 08:55:12.000 310 21255.46 373.06 43031.00 47995.75 2019-11-06 08:55:13.000 310 21255.48 372.99 43031.05 47995.77 2019-11-06 08:55:14.000 310 21255.50 372.93 43031.08 47995.85 2019-11-06 08:55:15.000 310 21255.53 372.89 43031.07 47995.86 2019-11-06 08:55:16.000 310 21255.58 372.86 43031.07 47995.91 2019-11-06 08:55:17.000 310 21255.63 372.83 43031.10 47995.92 2019-11-06 08:55:18.000 310 21255.62 372.79 43031.11 47995.94 2019-11-06 08:55:19.000 310 21255.63 372.77 43031.12 47995.96 2019-11-06 08:55:20.000 310 21255.63 372.74 43031.13 47995.98 2019-11-06 08:55:21.000 310 21255.63 372.73 43031.12 47995.98 2019-11-06 08:55:22.000 310 21255.63 372.71 43031.15 47995.98 2019-11-06 08:55:23.000 310 21255.60 372.70 43031.19 47996.00 2019-11-06 08:55:24.000 310 21255.53 372.71 43031.18 47995.96 2019-11-06 08:55:25.000 310 21255.49 372.73 43031.18 47995.97 2019-11-06 08:55:26.000 310 21255.43 372.76 43031.17 47995.96 2019-11-06 08:55:27.000 310 21255.37 372.81 43031.18 47995.94 2019-11-06 08:55:28.000 310 21255.31 372.89 43031.18 47995.89 2019-11-06 08:55:29.000 310 21255.27 372.99 43031.19 47995.85 2019-11-06 08:55:30.000 310 21255.21 373.05 43031.17 47995.83 2019-11-06 08:55:31.000 310 21255.17 373.15 43031.15 47995.81 2019-11-06 08:55:32.000 310 21255.16 373.21 43031.14 47995.72 2019-11-06 08:55:33.000 310 21255.13 373.25 43031.12 47995.73 2019-11-06 08:55:34.000 310 21255.09 373.31 43031.12 47995.69 2019-11-06 08:55:35.000 310 21255.07 373.34 43031.11 47995.70 2019-11-06 08:55:36.000 310 21255.07 373.36 43031.11 47995.66 2019-11-06 08:55:37.000 310 21255.06 373.38 43031.16 47995.69 2019-11-06 08:55:38.000 310 21255.03 373.43 43031.14 47995.70 2019-11-06 08:55:39.000 310 21254.96 373.53 43031.10 47995.67 2019-11-06 08:55:40.000 310 21254.93 373.62 43031.09 47995.63 2019-11-06 08:55:41.000 310 21254.90 373.68 43031.07 47995.61 2019-11-06 08:55:42.000 310 21254.88 373.72 43031.03 47995.55 2019-11-06 08:55:43.000 310 21254.87 373.78 43031.01 47995.53 2019-11-06 08:55:44.000 310 21254.84 373.82 43031.00 47995.50 2019-11-06 08:55:45.000 310 21254.83 373.85 43030.97 47995.48 2019-11-06 08:55:46.000 310 21254.83 373.90 43030.94 47995.50 2019-11-06 08:55:47.000 310 21254.79 373.93 43031.01 47995.49 2019-11-06 08:55:48.000 310 21254.78 373.95 43030.99 47995.48 2019-11-06 08:55:49.000 310 21254.80 374.01 43030.97 47995.47 2019-11-06 08:55:50.000 310 21254.76 374.06 43030.98 47995.44 2019-11-06 08:55:51.000 310 21254.72 374.16 43030.97 47995.46 2019-11-06 08:55:52.000 310 21254.67 374.23 43030.97 47995.42 2019-11-06 08:55:53.000 310 21254.66 374.29 43030.96 47995.40 2019-11-06 08:55:54.000 310 21254.63 374.33 43030.93 47995.36 2019-11-06 08:55:55.000 310 21254.61 374.40 43030.91 47995.34 2019-11-06 08:55:56.000 310 21254.58 374.44 43030.91 47995.31 2019-11-06 08:55:57.000 310 21254.56 374.52 43030.87 47995.28 2019-11-06 08:55:58.000 310 21254.56 374.57 43030.84 47995.27 2019-11-06 08:55:59.000 310 21254.54 374.62 43030.82 47995.25 2019-11-06 08:56:00.000 310 21254.53 374.66 43030.82 47995.24 2019-11-06 08:56:01.000 310 21254.52 374.71 43030.81 47995.22 2019-11-06 08:56:02.000 310 21254.53 374.71 43030.79 47995.22 2019-11-06 08:56:03.000 310 21254.48 374.70 43030.80 47995.17 2019-11-06 08:56:04.000 310 21254.45 374.71 43030.77 47995.15 2019-11-06 08:56:05.000 310 21254.45 374.71 43030.76 47995.13 2019-11-06 08:56:06.000 310 21254.47 374.67 43030.76 47995.10 2019-11-06 08:56:07.000 310 21254.47 374.65 43030.72 47995.10 2019-11-06 08:56:08.000 310 21254.47 374.64 43030.72 47995.12 2019-11-06 08:56:09.000 310 21254.50 374.62 43030.73 47995.10 2019-11-06 08:56:10.000 310 21254.51 374.57 43030.76 47995.10 2019-11-06 08:56:11.000 310 21254.50 374.53 43030.74 47995.15 2019-11-06 08:56:12.000 310 21254.52 374.48 43030.76 47995.15 2019-11-06 08:56:13.000 310 21254.53 374.44 43030.76 47995.16 2019-11-06 08:56:14.000 310 21254.56 374.46 43030.78 47995.17 2019-11-06 08:56:15.000 310 21254.57 374.48 43030.79 47995.20 2019-11-06 08:56:16.000 310 21254.56 374.46 43030.83 47995.20 2019-11-06 08:56:17.000 310 21254.57 374.45 43030.83 47995.24 2019-11-06 08:56:18.000 310 21254.56 374.42 43030.84 47995.25 2019-11-06 08:56:19.000 310 21254.60 374.42 43030.85 47995.27 2019-11-06 08:56:20.000 310 21254.66 374.44 43030.85 47995.29 2019-11-06 08:56:21.000 310 21254.70 374.47 43030.86 47995.29 2019-11-06 08:56:22.000 310 21254.67 374.50 43030.84 47995.30 2019-11-06 08:56:23.000 310 21254.71 374.50 43030.83 47995.26 2019-11-06 08:56:24.000 310 21254.69 374.56 43030.79 47995.24 2019-11-06 08:56:25.000 310 21254.68 374.57 43030.74 47995.23 2019-11-06 08:56:26.000 310 21254.69 374.57 43030.71 47995.24 2019-11-06 08:56:27.000 310 21254.72 374.53 43030.74 47995.18 2019-11-06 08:56:28.000 310 21254.75 374.50 43030.76 47995.20 2019-11-06 08:56:29.000 310 21254.78 374.52 43030.73 47995.22 2019-11-06 08:56:30.000 310 21254.81 374.48 43030.71 47995.23 2019-11-06 08:56:31.000 310 21254.83 374.44 43030.71 47995.28 2019-11-06 08:56:32.000 310 21254.89 374.39 43030.73 47995.30 2019-11-06 08:56:33.000 310 21254.91 374.38 43030.73 47995.31 2019-11-06 08:56:34.000 310 21254.94 374.35 43030.74 47995.31 2019-11-06 08:56:35.000 310 21254.96 374.31 43030.74 47995.33 2019-11-06 08:56:36.000 310 21254.99 374.29 43030.76 47995.34 2019-11-06 08:56:37.000 310 21255.04 374.27 43030.74 47995.35 2019-11-06 08:56:38.000 310 21255.06 374.24 43030.69 47995.35 2019-11-06 08:56:39.000 310 21255.09 374.23 43030.66 47995.36 2019-11-06 08:56:40.000 310 21255.07 374.27 43030.66 47995.34 2019-11-06 08:56:41.000 310 21255.10 374.24 43030.64 47995.33 2019-11-06 08:56:42.000 310 21255.10 374.21 43030.62 47995.28 2019-11-06 08:56:43.000 310 21255.11 374.15 43030.60 47995.27 2019-11-06 08:56:44.000 310 21255.12 374.11 43030.60 47995.27 2019-11-06 08:56:45.000 310 21255.10 374.05 43030.60 47995.28 2019-11-06 08:56:46.000 310 21255.08 374.05 43030.61 47995.26 2019-11-06 08:56:47.000 310 21255.06 374.02 43030.58 47995.25 2019-11-06 08:56:48.000 310 21255.04 373.99 43030.58 47995.25 2019-11-06 08:56:49.000 310 21255.06 373.97 43030.57 47995.25 2019-11-06 08:56:50.000 310 21255.07 373.94 43030.55 47995.21 2019-11-06 08:56:51.000 310 21255.05 373.94 43030.53 47995.23 2019-11-06 08:56:52.000 310 21255.04 373.94 43030.52 47995.23 2019-11-06 08:56:53.000 310 21255.03 373.91 43030.56 47995.21 2019-11-06 08:56:54.000 310 21255.03 373.87 43030.55 47995.17 2019-11-06 08:56:55.000 310 21255.03 373.87 43030.55 47995.19 2019-11-06 08:56:56.000 310 21254.98 373.89 43030.54 47995.19 2019-11-06 08:56:57.000 310 21254.98 373.91 43030.54 47995.19 2019-11-06 08:56:58.000 310 21254.96 373.93 43030.53 47995.15 2019-11-06 08:56:59.000 310 21254.92 373.94 43030.53 47995.15 2019-11-06 08:57:00.000 310 21254.92 373.96 43030.51 47995.13 2019-11-06 08:57:01.000 310 21254.90 373.95 43030.53 47995.12 2019-11-06 08:57:02.000 310 21254.90 373.99 43030.53 47995.12 2019-11-06 08:57:03.000 310 21254.88 374.03 43030.50 47995.12 2019-11-06 08:57:04.000 310 21254.86 374.08 43030.48 47995.10 2019-11-06 08:57:05.000 310 21254.87 374.10 43030.49 47995.06 2019-11-06 08:57:06.000 310 21254.84 374.14 43030.42 47995.05 2019-11-06 08:57:07.000 310 21254.85 374.16 43030.39 47995.04 2019-11-06 08:57:08.000 310 21254.82 374.16 43030.40 47995.01 2019-11-06 08:57:09.000 310 21254.83 374.16 43030.38 47994.97 2019-11-06 08:57:10.000 310 21254.83 374.16 43030.38 47995.00 2019-11-06 08:57:11.000 310 21254.87 374.19 43030.35 47995.03 2019-11-06 08:57:12.000 310 21254.92 374.18 43030.34 47995.00 2019-11-06 08:57:13.000 310 21254.90 374.16 43030.35 47995.00 2019-11-06 08:57:14.000 310 21254.89 374.14 43030.34 47995.00 2019-11-06 08:57:15.000 310 21254.90 374.14 43030.33 47995.01 2019-11-06 08:57:16.000 310 21254.90 374.16 43030.33 47995.01 2019-11-06 08:57:17.000 310 21254.91 374.15 43030.33 47995.02 2019-11-06 08:57:18.000 310 21254.94 374.10 43030.33 47994.97 2019-11-06 08:57:19.000 310 21254.91 374.06 43030.33 47994.99 2019-11-06 08:57:20.000 310 21254.89 374.05 43030.31 47994.96 2019-11-06 08:57:21.000 310 21254.88 374.02 43030.28 47994.94 2019-11-06 08:57:22.000 310 21254.89 373.95 43030.31 47994.98 2019-11-06 08:57:23.000 310 21254.89 373.90 43030.32 47994.96 2019-11-06 08:57:24.000 310 21254.84 373.85 43030.36 47994.95 2019-11-06 08:57:25.000 310 21254.80 373.85 43030.32 47994.97 2019-11-06 08:57:26.000 310 21254.78 373.84 43030.32 47994.93 2019-11-06 08:57:27.000 310 21254.75 373.85 43030.30 47994.92 2019-11-06 08:57:28.000 310 21254.75 373.85 43030.28 47994.87 2019-11-06 08:57:29.000 310 21254.68 373.78 43030.25 47994.82 2019-11-06 08:57:30.000 310 21254.66 373.73 43030.24 47994.81 2019-11-06 08:57:31.000 310 21254.65 373.70 43030.21 47994.77 2019-11-06 08:57:32.000 310 21254.61 373.68 43030.19 47994.76 2019-11-06 08:57:33.000 310 21254.60 373.67 43030.17 47994.73 2019-11-06 08:57:34.000 310 21254.57 373.64 43030.17 47994.70 2019-11-06 08:57:35.000 310 21254.55 373.58 43030.18 47994.70 2019-11-06 08:57:36.000 310 21254.52 373.54 43030.16 47994.69 2019-11-06 08:57:37.000 310 21254.50 373.53 43030.19 47994.68 2019-11-06 08:57:38.000 310 21254.49 373.50 43030.20 47994.70 2019-11-06 08:57:39.000 310 21254.55 373.45 43030.23 47994.71 2019-11-06 08:57:40.000 310 21254.55 373.41 43030.27 47994.71 2019-11-06 08:57:41.000 310 21254.52 373.40 43030.28 47994.75 2019-11-06 08:57:42.000 310 21254.53 373.38 43030.29 47994.74 2019-11-06 08:57:43.000 310 21254.54 373.37 43030.30 47994.76 2019-11-06 08:57:44.000 310 21254.48 373.35 43030.29 47994.78 2019-11-06 08:57:45.000 310 21254.48 373.36 43030.31 47994.78 2019-11-06 08:57:46.000 310 21254.48 373.35 43030.31 47994.80 2019-11-06 08:57:47.000 310 21254.47 373.31 43030.34 47994.79 2019-11-06 08:57:48.000 310 21254.47 373.28 43030.35 47994.79 2019-11-06 08:57:49.000 310 21254.46 373.25 43030.37 47994.77 2019-11-06 08:57:50.000 310 21254.48 373.28 43030.39 47994.83 2019-11-06 08:57:51.000 310 21254.50 373.29 43030.39 47994.85 2019-11-06 08:57:52.000 310 21254.51 373.28 43030.39 47994.86 2019-11-06 08:57:53.000 310 21254.50 373.25 43030.41 47994.83 2019-11-06 08:57:54.000 310 21254.50 373.22 43030.39 47994.83 2019-11-06 08:57:55.000 310 21254.48 373.15 43030.42 47994.84 2019-11-06 08:57:56.000 310 21254.52 373.08 43030.44 47994.88 2019-11-06 08:57:57.000 310 21254.54 373.06 43030.47 47994.90 2019-11-06 08:57:58.000 310 21254.57 373.05 43030.51 47994.94 2019-11-06 08:57:59.000 310 21254.59 373.03 43030.51 47994.97 2019-11-06 08:58:00.000 310 21254.60 372.99 43030.55 47995.00 2019-11-06 08:58:01.000 310 21254.65 372.98 43030.57 47995.01 2019-11-06 08:58:02.000 310 21254.67 372.98 43030.57 47995.02 2019-11-06 08:58:03.000 310 21254.71 372.98 43030.55 47995.07 2019-11-06 08:58:04.000 310 21254.69 372.99 43030.56 47995.07 2019-11-06 08:58:05.000 310 21254.67 373.00 43030.60 47995.05 2019-11-06 08:58:06.000 310 21254.73 373.03 43030.54 47995.07 2019-11-06 08:58:07.000 310 21254.77 373.06 43030.51 47995.05 2019-11-06 08:58:08.000 310 21254.75 373.09 43030.49 47995.04 2019-11-06 08:58:09.000 310 21254.76 373.11 43030.49 47995.05 2019-11-06 08:58:10.000 310 21254.75 373.14 43030.45 47995.02 2019-11-06 08:58:11.000 310 21254.74 373.16 43030.42 47995.01 2019-11-06 08:58:12.000 310 21254.75 373.18 43030.40 47994.99 2019-11-06 08:58:13.000 310 21254.75 373.19 43030.38 47994.98 2019-11-06 08:58:14.000 310 21254.74 373.20 43030.41 47994.95 2019-11-06 08:58:15.000 310 21254.71 373.23 43030.40 47994.96 2019-11-06 08:58:16.000 310 21254.70 373.28 43030.35 47994.94 2019-11-06 08:58:17.000 310 21254.72 373.29 43030.36 47994.93 2019-11-06 08:58:18.000 310 21254.75 373.26 43030.36 47994.94 2019-11-06 08:58:19.000 310 21254.75 373.30 43030.37 47994.92 2019-11-06 08:58:20.000 310 21254.78 373.33 43030.37 47994.96 2019-11-06 08:58:21.000 310 21254.84 373.35 43030.33 47994.94 2019-11-06 08:58:22.000 310 21254.85 373.38 43030.30 47994.95 2019-11-06 08:58:23.000 310 21254.88 373.40 43030.33 47994.98 2019-11-06 08:58:24.000 310 21254.86 373.45 43030.30 47994.99 2019-11-06 08:58:25.000 310 21254.89 373.50 43030.27 47994.96 2019-11-06 08:58:26.000 310 21254.92 373.54 43030.25 47994.98 2019-11-06 08:58:27.000 310 21254.94 373.57 43030.25 47994.94 2019-11-06 08:58:28.000 310 21254.95 373.60 43030.24 47994.95 2019-11-06 08:58:29.000 310 21254.98 373.63 43030.19 47994.91 2019-11-06 08:58:30.000 310 21255.00 373.63 43030.18 47994.89 2019-11-06 08:58:31.000 310 21255.04 373.60 43030.15 47994.90 2019-11-06 08:58:32.000 310 21255.02 373.57 43030.16 47994.88 2019-11-06 08:58:33.000 310 21255.04 373.55 43030.14 47994.89 2019-11-06 08:58:34.000 310 21254.99 373.57 43030.12 47994.88 2019-11-06 08:58:35.000 310 21254.98 373.54 43030.14 47994.89 2019-11-06 08:58:36.000 310 21254.98 373.53 43030.15 47994.87 2019-11-06 08:58:37.000 310 21254.93 373.55 43030.13 47994.84 2019-11-06 08:58:38.000 310 21254.87 373.54 43030.12 47994.83 2019-11-06 08:58:39.000 310 21254.84 373.54 43030.11 47994.78 2019-11-06 08:58:40.000 310 21254.80 373.57 43030.08 47994.79 2019-11-06 08:58:41.000 310 21254.77 373.57 43030.09 47994.78 2019-11-06 08:58:42.000 310 21254.74 373.59 43030.06 47994.73 2019-11-06 08:58:43.000 310 21254.68 373.60 43030.04 47994.72 2019-11-06 08:58:44.000 310 21254.66 373.63 43030.03 47994.69 2019-11-06 08:58:45.000 310 21254.65 373.65 43030.02 47994.65 2019-11-06 08:58:46.000 310 21254.58 373.66 43030.04 47994.62 2019-11-06 08:58:47.000 310 21254.54 373.69 43030.06 47994.57 2019-11-06 08:58:48.000 310 21254.48 373.71 43030.05 47994.57 2019-11-06 08:58:49.000 310 21254.42 373.78 43030.03 47994.55 2019-11-06 08:58:50.000 310 21254.41 373.81 43029.99 47994.53 2019-11-06 08:58:51.000 310 21254.39 373.89 43029.98 47994.50 2019-11-06 08:58:52.000 310 21254.37 373.93 43029.97 47994.50 2019-11-06 08:58:53.000 310 21254.35 373.94 43029.93 47994.47 2019-11-06 08:58:54.000 310 21254.34 374.00 43029.90 47994.41 2019-11-06 08:58:55.000 310 21254.37 374.01 43029.92 47994.39 2019-11-06 08:58:56.000 310 21254.35 374.03 43029.89 47994.37 2019-11-06 08:58:57.000 310 21254.30 374.06 43029.88 47994.38 2019-11-06 08:58:58.000 310 21254.31 374.05 43029.89 47994.37 2019-11-06 08:58:59.000 310 21254.36 374.05 43029.91 47994.35 2019-11-06 08:59:00.000 310 21254.38 374.03 43029.90 47994.35 2019-11-06 08:59:01.000 310 21254.41 373.99 43029.90 47994.39 2019-11-06 08:59:02.000 310 21254.43 373.97 43029.97 47994.42 2019-11-06 08:59:03.000 310 21254.43 373.95 43029.98 47994.44 2019-11-06 08:59:04.000 310 21254.48 373.94 43030.00 47994.51 2019-11-06 08:59:05.000 310 21254.53 373.90 43030.04 47994.53 2019-11-06 08:59:06.000 310 21254.54 373.83 43030.10 47994.61 2019-11-06 08:59:07.000 310 21254.59 373.78 43030.16 47994.66 2019-11-06 08:59:08.000 310 21254.65 373.77 43030.20 47994.73 2019-11-06 08:59:09.000 310 21254.71 373.77 43030.21 47994.76 2019-11-06 08:59:10.000 310 21254.74 373.77 43030.19 47994.82 2019-11-06 08:59:11.000 310 21254.78 373.78 43030.18 47994.82 2019-11-06 08:59:12.000 310 21254.85 373.76 43030.17 47994.85 2019-11-06 08:59:13.000 310 21254.85 373.79 43030.17 47994.86 2019-11-06 08:59:14.000 310 21254.89 373.76 43030.19 47994.90 2019-11-06 08:59:15.000 310 21254.92 373.75 43030.19 47994.90 2019-11-06 08:59:16.000 310 21254.96 373.71 43030.16 47994.89 2019-11-06 08:59:17.000 310 21255.01 373.70 43030.15 47994.89 2019-11-06 08:59:18.000 310 21255.03 373.72 43030.10 47994.89 2019-11-06 08:59:19.000 310 21255.03 373.67 43030.11 47994.88 2019-11-06 08:59:20.000 310 21255.09 373.65 43030.13 47994.85 2019-11-06 08:59:21.000 310 21255.11 373.60 43030.11 47994.88 2019-11-06 08:59:22.000 310 21255.13 373.53 43030.14 47994.90 2019-11-06 08:59:23.000 310 21255.15 373.49 43030.15 47994.93 2019-11-06 08:59:24.000 310 21255.18 373.47 43030.17 47994.96 2019-11-06 08:59:25.000 310 21255.19 373.41 43030.17 47994.98 2019-11-06 08:59:26.000 310 21255.19 373.38 43030.16 47994.99 2019-11-06 08:59:27.000 310 21255.15 373.37 43030.18 47995.02 2019-11-06 08:59:28.000 310 21255.14 373.39 43030.18 47995.01 2019-11-06 08:59:29.000 310 21255.13 373.37 43030.16 47994.98 2019-11-06 08:59:30.000 310 21255.10 373.35 43030.17 47994.96 2019-11-06 08:59:31.000 310 21255.07 373.35 43030.17 47994.96 2019-11-06 08:59:32.000 310 21255.04 373.36 43030.20 47994.95 2019-11-06 08:59:33.000 310 21254.97 373.37 43030.19 47994.95 2019-11-06 08:59:34.000 310 21254.94 373.37 43030.20 47994.94 2019-11-06 08:59:35.000 310 21254.91 373.38 43030.21 47994.93 2019-11-06 08:59:36.000 310 21254.84 373.37 43030.22 47994.90 2019-11-06 08:59:37.000 310 21254.83 373.37 43030.22 47994.87 2019-11-06 08:59:38.000 310 21254.84 373.36 43030.24 47994.88 2019-11-06 08:59:39.000 310 21254.84 373.36 43030.23 47994.91 2019-11-06 08:59:40.000 310 21254.86 373.37 43030.21 47994.92 2019-11-06 08:59:41.000 310 21254.88 373.36 43030.25 47994.93 2019-11-06 08:59:42.000 310 21254.91 373.36 43030.29 47994.94 2019-11-06 08:59:43.000 310 21254.95 373.36 43030.29 47994.96 2019-11-06 08:59:44.000 310 21254.96 373.34 43030.28 47994.99 2019-11-06 08:59:45.000 310 21255.03 373.31 43030.29 47994.98 2019-11-06 08:59:46.000 310 21255.05 373.31 43030.28 47995.00 2019-11-06 08:59:47.000 310 21255.13 373.29 43030.28 47995.01 2019-11-06 08:59:48.000 310 21255.13 373.25 43030.25 47995.02 2019-11-06 08:59:49.000 310 21255.17 373.23 43030.24 47995.05 2019-11-06 08:59:50.000 310 21255.23 373.16 43030.28 47995.06 2019-11-06 08:59:51.000 310 21255.28 373.11 43030.28 47995.11 2019-11-06 08:59:52.000 310 21255.36 373.04 43030.28 47995.16 2019-11-06 08:59:53.000 310 21255.47 372.96 43030.29 47995.15 2019-11-06 08:59:54.000 310 21255.50 372.91 43030.33 47995.23 2019-11-06 08:59:55.000 310 21255.54 372.84 43030.36 47995.29 2019-11-06 08:59:56.000 310 21255.58 372.78 43030.37 47995.33 2019-11-06 08:59:57.000 310 21255.58 372.72 43030.38 47995.33 2019-11-06 08:59:58.000 310 21255.63 372.65 43030.39 47995.34 2019-11-06 08:59:59.000 310 21255.67 372.58 43030.41 47995.37 2019-11-06 09:00:00.000 310 21255.72 372.50 43030.42 47995.39 2019-11-06 09:00:01.000 310 21255.77 372.37 43030.41 47995.43 2019-11-06 09:00:02.000 310 21255.77 372.31 43030.43 47995.45 2019-11-06 09:00:03.000 310 21255.82 372.25 43030.49 47995.50 2019-11-06 09:00:04.000 310 21255.87 372.22 43030.48 47995.54 2019-11-06 09:00:05.000 310 21255.84 372.21 43030.44 47995.56 2019-11-06 09:00:06.000 310 21255.83 372.20 43030.41 47995.54 2019-11-06 09:00:07.000 310 21255.83 372.20 43030.39 47995.54 2019-11-06 09:00:08.000 310 21255.83 372.22 43030.36 47995.45 2019-11-06 09:00:09.000 310 21255.81 372.22 43030.27 47995.43 2019-11-06 09:00:10.000 310 21255.82 372.19 43030.28 47995.40 2019-11-06 09:00:11.000 310 21255.83 372.20 43030.24 47995.38 2019-11-06 09:00:12.000 310 21255.83 372.19 43030.22 47995.35 2019-11-06 09:00:13.000 310 21255.85 372.16 43030.21 47995.33 2019-11-06 09:00:14.000 310 21255.89 372.10 43030.20 47995.31 2019-11-06 09:00:15.000 310 21255.92 372.05 43030.21 47995.30 2019-11-06 09:00:16.000 310 21255.86 372.06 43030.21 47995.34 2019-11-06 09:00:17.000 310 21255.83 372.08 43030.21 47995.33 2019-11-06 09:00:18.000 310 21255.78 372.09 43030.19 47995.33 2019-11-06 09:00:19.000 310 21255.78 372.10 43030.22 47995.32 2019-11-06 09:00:20.000 310 21255.71 372.19 43030.21 47995.30 2019-11-06 09:00:21.000 310 21255.70 372.22 43030.18 47995.24 2019-11-06 09:00:22.000 310 21255.65 372.24 43030.16 47995.21 2019-11-06 09:00:23.000 310 21255.63 372.25 43030.14 47995.19 2019-11-06 09:00:24.000 310 21255.63 372.28 43030.13 47995.17 2019-11-06 09:00:25.000 310 21255.64 372.34 43030.11 47995.16 2019-11-06 09:00:26.000 310 21255.62 372.37 43030.11 47995.16 2019-11-06 09:00:27.000 310 21255.58 372.43 43030.10 47995.13 2019-11-06 09:00:28.000 310 21255.58 372.49 43030.08 47995.11 2019-11-06 09:00:29.000 310 21255.52 372.57 43030.08 47995.08 2019-11-06 09:00:30.000 310 21255.47 372.65 43030.06 47995.07 2019-11-06 09:00:31.000 310 21255.48 372.72 43030.04 47995.03 2019-11-06 09:00:32.000 310 21255.45 372.72 43030.04 47994.99 2019-11-06 09:00:33.000 310 21255.44 372.76 43030.03 47995.01 2019-11-06 09:00:34.000 310 21255.44 372.79 43030.04 47994.97 2019-11-06 09:00:35.000 310 21255.41 372.82 43030.02 47994.97 2019-11-06 09:00:36.000 310 21255.36 372.86 43030.03 47994.94 2019-11-06 09:00:37.000 310 21255.33 372.86 43030.03 47994.94 2019-11-06 09:00:38.000 310 21255.28 372.90 43030.03 47994.91 2019-11-06 09:00:39.000 310 21255.22 372.96 43030.03 47994.93 2019-11-06 09:00:40.000 310 21255.17 372.96 43030.07 47994.91 2019-11-06 09:00:41.000 310 21255.12 372.99 43030.07 47994.87 2019-11-06 09:00:42.000 310 21255.09 373.02 43030.07 47994.87 2019-11-06 09:00:43.000 310 21255.05 373.09 43030.06 47994.83 2019-11-06 09:00:44.000 310 21255.03 373.15 43030.03 47994.81 2019-11-06 09:00:45.000 310 21255.00 373.17 43030.03 47994.79 2019-11-06 09:00:46.000 310 21254.99 373.22 43030.03 47994.75 2019-11-06 09:00:47.000 310 21254.94 373.29 43029.96 47994.72 2019-11-06 09:00:48.000 310 21254.92 373.34 43029.94 47994.69 2019-11-06 09:00:49.000 310 21254.89 373.40 43029.93 47994.65 2019-11-06 09:00:50.000 310 21254.85 373.43 43029.91 47994.63 2019-11-06 09:00:51.000 310 21254.80 373.48 43029.86 47994.58 2019-11-06 09:00:52.000 310 21254.74 373.53 43029.87 47994.60 2019-11-06 09:00:53.000 310 21254.70 373.59 43029.88 47994.54 2019-11-06 09:00:54.000 310 21254.69 373.61 43029.89 47994.53 2019-11-06 09:00:55.000 310 21254.68 373.66 43029.88 47994.52 2019-11-06 09:00:56.000 310 21254.67 373.70 43029.88 47994.52 2019-11-06 09:00:57.000 310 21254.63 373.76 43029.84 47994.48 2019-11-06 09:00:58.000 310 21254.61 373.84 43029.79 47994.46 2019-11-06 09:00:59.000 310 21254.60 373.87 43029.79 47994.44 2019-11-06 09:01:00.000 310 21254.57 373.92 43029.81 47994.43 2019-11-06 09:01:01.000 310 21254.53 373.99 43029.81 47994.42 2019-11-06 09:01:02.000 310 21254.55 374.00 43029.81 47994.41 2019-11-06 09:01:03.000 310 21254.57 374.03 43029.81 47994.38 2019-11-06 09:01:04.000 310 21254.54 374.10 43029.77 47994.40 2019-11-06 09:01:05.000 310 21254.53 374.18 43029.76 47994.37 2019-11-06 09:01:06.000 310 21254.55 374.26 43029.74 47994.34 2019-11-06 09:01:07.000 310 21254.57 374.27 43029.73 47994.31 2019-11-06 09:01:08.000 310 21254.61 374.33 43029.76 47994.31 2019-11-06 09:01:09.000 310 21254.61 374.36 43029.74 47994.31 2019-11-06 09:01:10.000 310 21254.59 374.42 43029.71 47994.31 2019-11-06 09:01:11.000 310 21254.54 374.47 43029.69 47994.29 2019-11-06 09:01:12.000 310 21254.54 374.52 43029.70 47994.30 2019-11-06 09:01:13.000 310 21254.53 374.58 43029.70 47994.27 2019-11-06 09:01:14.000 310 21254.48 374.64 43029.71 47994.25 2019-11-06 09:01:15.000 310 21254.49 374.66 43029.65 47994.23 2019-11-06 09:01:16.000 310 21254.50 374.72 43029.63 47994.23 2019-11-06 09:01:17.000 310 21254.53 374.73 43029.62 47994.21 2019-11-06 09:01:18.000 310 21254.53 374.79 43029.57 47994.19 2019-11-06 09:01:19.000 310 21254.54 374.81 43029.61 47994.20 2019-11-06 09:01:20.000 310 21254.58 374.81 43029.62 47994.20 2019-11-06 09:01:21.000 310 21254.54 374.82 43029.62 47994.22 2019-11-06 09:01:22.000 310 21254.54 374.79 43029.62 47994.23 2019-11-06 09:01:23.000 310 21254.50 374.79 43029.65 47994.22 2019-11-06 09:01:24.000 310 21254.48 374.75 43029.68 47994.25 2019-11-06 09:01:25.000 310 21254.47 374.75 43029.67 47994.26 2019-11-06 09:01:26.000 310 21254.52 374.74 43029.73 47994.25 2019-11-06 09:01:27.000 310 21254.56 374.74 43029.75 47994.31 2019-11-06 09:01:28.000 310 21254.57 374.76 43029.74 47994.33 2019-11-06 09:01:29.000 310 21254.60 374.74 43029.73 47994.33 2019-11-06 09:01:30.000 310 21254.63 374.76 43029.74 47994.36 2019-11-06 09:01:31.000 310 21254.64 374.78 43029.75 47994.36 2019-11-06 09:01:32.000 310 21254.67 374.76 43029.75 47994.39 2019-11-06 09:01:33.000 310 21254.69 374.72 43029.72 47994.35 2019-11-06 09:01:34.000 310 21254.72 374.70 43029.73 47994.38 2019-11-06 09:01:35.000 310 21254.68 374.66 43029.75 47994.38 2019-11-06 09:01:36.000 310 21254.71 374.64 43029.75 47994.36 2019-11-06 09:01:37.000 310 21254.71 374.64 43029.75 47994.40 2019-11-06 09:01:38.000 310 21254.67 374.60 43029.76 47994.40 2019-11-06 09:01:39.000 310 21254.68 374.53 43029.81 47994.40 2019-11-06 09:01:40.000 310 21254.67 374.48 43029.86 47994.42 2019-11-06 09:01:41.000 310 21254.69 374.45 43029.85 47994.43 2019-11-06 09:01:42.000 310 21254.63 374.42 43029.86 47994.44 2019-11-06 09:01:43.000 310 21254.62 374.42 43029.86 47994.43 2019-11-06 09:01:44.000 310 21254.63 374.42 43029.86 47994.41 2019-11-06 09:01:45.000 310 21254.57 374.45 43029.81 47994.42 2019-11-06 09:01:46.000 310 21254.56 374.45 43029.80 47994.39 2019-11-06 09:01:47.000 310 21254.56 374.46 43029.77 47994.32 2019-11-06 09:01:48.000 310 21254.56 374.46 43029.73 47994.29 2019-11-06 09:01:49.000 310 21254.61 374.47 43029.68 47994.31 2019-11-06 09:01:50.000 310 21254.58 374.50 43029.68 47994.27 2019-11-06 09:01:51.000 310 21254.60 374.46 43029.66 47994.26 2019-11-06 09:01:52.000 310 21254.63 374.42 43029.64 47994.24 2019-11-06 09:01:53.000 310 21254.66 374.38 43029.64 47994.23 2019-11-06 09:01:54.000 310 21254.63 374.31 43029.67 47994.20 2019-11-06 09:01:55.000 310 21254.61 374.26 43029.65 47994.22 2019-11-06 09:01:56.000 310 21254.61 374.26 43029.62 47994.20 2019-11-06 09:01:57.000 310 21254.61 374.19 43029.63 47994.21 2019-11-06 09:01:58.000 310 21254.63 374.15 43029.61 47994.24 2019-11-06 09:01:59.000 310 21254.62 374.09 43029.66 47994.20 2019-11-06 09:02:00.000 310 21254.62 374.03 43029.67 47994.26 2019-11-06 09:02:01.000 310 21254.61 373.97 43029.71 47994.24 2019-11-06 09:02:02.000 310 21254.58 373.89 43029.74 47994.29 2019-11-06 09:02:03.000 310 21254.55 373.85 43029.78 47994.29 2019-11-06 09:02:04.000 310 21254.57 373.79 43029.82 47994.32 2019-11-06 09:02:05.000 310 21254.58 373.76 43029.84 47994.36 2019-11-06 09:02:06.000 310 21254.61 373.70 43029.85 47994.38 2019-11-06 09:02:07.000 310 21254.59 373.65 43029.88 47994.42 2019-11-06 09:02:08.000 310 21254.55 373.66 43029.85 47994.42 2019-11-06 09:02:09.000 310 21254.52 373.65 43029.85 47994.39 2019-11-06 09:02:10.000 310 21254.56 373.58 43029.88 47994.40 2019-11-06 09:02:11.000 310 21254.61 373.48 43029.86 47994.39 2019-11-06 09:02:12.000 310 21254.67 373.41 43029.91 47994.42 2019-11-06 09:02:13.000 310 21254.66 373.28 43029.94 47994.48 2019-11-06 09:02:14.000 310 21254.61 373.18 43029.99 47994.46 2019-11-06 09:02:15.000 310 21254.63 373.08 43030.01 47994.49 2019-11-06 09:02:16.000 310 21254.64 373.00 43030.00 47994.51 2019-11-06 09:02:17.000 310 21254.65 372.96 43029.97 47994.51 2019-11-06 09:02:18.000 310 21254.67 372.93 43029.95 47994.52 2019-11-06 09:02:19.000 310 21254.68 372.90 43029.97 47994.52 2019-11-06 09:02:20.000 310 21254.66 372.87 43029.94 47994.51 2019-11-06 09:02:21.000 310 21254.66 372.88 43029.91 47994.51 2019-11-06 09:02:22.000 310 21254.68 372.88 43029.89 47994.46 2019-11-06 09:02:23.000 310 21254.66 372.89 43029.86 47994.43 2019-11-06 09:02:24.000 310 21254.62 372.96 43029.79 47994.40 2019-11-06 09:02:25.000 310 21254.59 373.01 43029.73 47994.34 2019-11-06 09:02:26.000 310 21254.56 373.04 43029.70 47994.26 2019-11-06 09:02:27.000 310 21254.57 373.04 43029.66 47994.22 2019-11-06 09:02:28.000 310 21254.53 373.05 43029.63 47994.20 2019-11-06 09:02:29.000 310 21254.55 373.02 43029.59 47994.15 2019-11-06 09:02:30.000 310 21254.54 373.02 43029.60 47994.16 2019-11-06 09:02:31.000 310 21254.55 373.00 43029.59 47994.14 2019-11-06 09:02:32.000 310 21254.54 372.99 43029.58 47994.15 2019-11-06 09:02:33.000 310 21254.51 373.01 43029.62 47994.15 2019-11-06 09:02:34.000 310 21254.45 373.03 43029.62 47994.13 2019-11-06 09:02:35.000 310 21254.42 373.10 43029.57 47994.15 2019-11-06 09:02:36.000 310 21254.39 373.12 43029.56 47994.07 2019-11-06 09:02:37.000 310 21254.37 373.15 43029.54 47994.05 2019-11-06 09:02:38.000 310 21254.36 373.12 43029.54 47994.00 2019-11-06 09:02:39.000 310 21254.34 373.12 43029.54 47994.03 2019-11-06 09:02:40.000 310 21254.31 373.10 43029.58 47994.01 2019-11-06 09:02:41.000 310 21254.30 373.08 43029.58 47994.03 2019-11-06 09:02:42.000 310 21254.28 373.10 43029.60 47994.03 2019-11-06 09:02:43.000 310 21254.25 373.16 43029.58 47994.04 2019-11-06 09:02:44.000 310 21254.19 373.18 43029.60 47994.03 2019-11-06 09:02:45.000 310 21254.17 373.16 43029.63 47993.99 2019-11-06 09:02:46.000 310 21254.17 373.12 43029.65 47993.99 2019-11-06 09:02:47.000 310 21254.11 373.16 43029.66 47994.01 2019-11-06 09:02:48.000 310 21254.08 373.22 43029.68 47994.02 2019-11-06 09:02:49.000 310 21254.09 373.29 43029.70 47994.06 2019-11-06 09:02:50.000 310 21254.10 373.32 43029.70 47994.06 2019-11-06 09:02:51.000 310 21254.09 373.38 43029.67 47994.04 2019-11-06 09:02:52.000 310 21254.05 373.46 43029.65 47994.00 2019-11-06 09:02:53.000 310 21254.05 373.55 43029.67 47994.00 2019-11-06 09:02:54.000 310 21254.02 373.59 43029.64 47993.98 2019-11-06 09:02:55.000 310 21254.02 373.67 43029.61 47993.96 2019-11-06 09:02:56.000 310 21254.00 373.73 43029.61 47993.94 2019-11-06 09:02:57.000 310 21253.96 373.78 43029.61 47993.94 2019-11-06 09:02:58.000 310 21253.92 373.84 43029.63 47993.89 2019-11-06 09:02:59.000 310 21253.87 373.92 43029.59 47993.90 2019-11-06 09:03:00.000 310 21253.84 374.00 43029.54 47993.84 2019-11-06 09:03:01.000 310 21253.79 374.06 43029.50 47993.78 2019-11-06 09:03:02.000 310 21253.75 374.09 43029.47 47993.71 2019-11-06 09:03:03.000 310 21253.74 374.12 43029.43 47993.69 2019-11-06 09:03:04.000 310 21253.75 374.18 43029.39 47993.65 2019-11-06 09:03:05.000 310 21253.75 374.21 43029.34 47993.63 2019-11-06 09:03:06.000 310 21253.76 374.23 43029.34 47993.61 2019-11-06 09:03:07.000 310 21253.78 374.27 43029.33 47993.59 2019-11-06 09:03:08.000 310 21253.78 374.29 43029.31 47993.58 2019-11-06 09:03:09.000 310 21253.79 374.30 43029.31 47993.59 2019-11-06 09:03:10.000 310 21253.82 374.30 43029.33 47993.60 2019-11-06 09:03:11.000 310 21253.85 374.34 43029.33 47993.62 2019-11-06 09:03:12.000 310 21253.88 374.35 43029.30 47993.62 2019-11-06 09:03:13.000 310 21253.90 374.38 43029.30 47993.64 2019-11-06 09:03:14.000 310 21253.91 374.38 43029.31 47993.64 2019-11-06 09:03:15.000 310 21253.95 374.39 43029.28 47993.66 2019-11-06 09:03:16.000 310 21253.96 374.43 43029.28 47993.65 2019-11-06 09:03:17.000 310 21253.98 374.43 43029.28 47993.68 2019-11-06 09:03:18.000 310 21253.99 374.40 43029.33 47993.69 2019-11-06 09:03:19.000 310 21254.00 374.37 43029.31 47993.67 2019-11-06 09:03:20.000 310 21253.97 374.34 43029.32 47993.68 2019-11-06 09:03:21.000 310 21253.99 374.27 43029.37 47993.71 2019-11-06 09:03:22.000 310 21254.04 374.23 43029.37 47993.71 2019-11-06 09:03:23.000 310 21254.04 374.23 43029.39 47993.75 2019-11-06 09:03:24.000 310 21254.07 374.21 43029.38 47993.77 2019-11-06 09:03:25.000 310 21254.07 374.21 43029.41 47993.79 2019-11-06 09:03:26.000 310 21254.13 374.13 43029.42 47993.79 2019-11-06 09:03:27.000 310 21254.15 374.09 43029.41 47993.82 2019-11-06 09:03:28.000 310 21254.20 374.07 43029.44 47993.84 2019-11-06 09:03:29.000 310 21254.21 374.10 43029.43 47993.89 2019-11-06 09:03:30.000 310 21254.22 374.06 43029.42 47993.88 2019-11-06 09:03:31.000 310 21254.24 374.06 43029.42 47993.90 2019-11-06 09:03:32.000 310 21254.30 374.05 43029.43 47993.91 2019-11-06 09:03:33.000 310 21254.33 373.98 43029.46 47993.92 2019-11-06 09:03:34.000 310 21254.35 373.95 43029.45 47993.94 2019-11-06 09:03:35.000 310 21254.38 373.89 43029.46 47993.94 2019-11-06 09:03:36.000 310 21254.36 373.86 43029.50 47993.97 2019-11-06 09:03:37.000 310 21254.38 373.85 43029.48 47993.99 2019-11-06 09:03:38.000 310 21254.40 373.84 43029.42 47993.98 2019-11-06 09:03:39.000 310 21254.40 373.84 43029.42 47993.99 2019-11-06 09:03:40.000 310 21254.42 373.79 43029.45 47993.98 2019-11-06 09:03:41.000 310 21254.42 373.75 43029.43 47993.97 2019-11-06 09:03:42.000 310 21254.39 373.72 43029.43 47993.96 2019-11-06 09:03:43.000 310 21254.43 373.69 43029.41 47993.98 2019-11-06 09:03:44.000 310 21254.45 373.64 43029.40 47993.97 2019-11-06 09:03:45.000 310 21254.42 373.59 43029.42 47993.96 2019-11-06 09:03:46.000 310 21254.42 373.54 43029.43 47993.94 2019-11-06 09:03:47.000 310 21254.41 373.47 43029.43 47994.00 2019-11-06 09:03:48.000 310 21254.39 373.40 43029.47 47993.99 2019-11-06 09:03:49.000 310 21254.34 373.38 43029.43 47993.98 2019-11-06 09:03:50.000 310 21254.28 373.44 43029.43 47993.94 2019-11-06 09:03:51.000 310 21254.21 373.51 43029.35 47993.88 2019-11-06 09:03:52.000 310 21254.22 373.55 43029.32 47993.82 2019-11-06 09:03:53.000 310 21254.21 373.55 43029.26 47993.77 2019-11-06 09:03:54.000 310 21254.20 373.50 43029.20 47993.70 2019-11-06 09:03:55.000 310 21254.22 373.42 43029.17 47993.68 2019-11-06 09:03:56.000 310 21254.24 373.35 43029.20 47993.69 2019-11-06 09:03:57.000 310 21254.24 373.31 43029.29 47993.71 2019-11-06 09:03:58.000 310 21254.28 373.28 43029.31 47993.76 2019-11-06 09:03:59.000 310 21254.27 373.29 43029.35 47993.76 2019-11-06 09:04:00.000 310 21254.24 373.28 43029.36 47993.80 2019-11-06 09:04:01.000 310 21254.28 373.25 43029.35 47993.82 2019-11-06 09:04:02.000 310 21254.28 373.24 43029.37 47993.83 2019-11-06 09:04:03.000 310 21254.28 373.23 43029.41 47993.86 2019-11-06 09:04:04.000 310 21254.24 373.25 43029.45 47993.89 2019-11-06 09:04:05.000 310 21254.24 373.28 43029.45 47993.91 2019-11-06 09:04:06.000 310 21254.20 373.30 43029.45 47993.89 2019-11-06 09:04:07.000 310 21254.20 373.32 43029.47 47993.87 2019-11-06 09:04:08.000 310 21254.25 373.37 43029.48 47993.88 2019-11-06 09:04:09.000 310 21254.27 373.40 43029.42 47993.90 2019-11-06 09:04:10.000 310 21254.25 373.44 43029.41 47993.89 2019-11-06 09:04:11.000 310 21254.23 373.46 43029.40 47993.88 2019-11-06 09:04:12.000 310 21254.21 373.46 43029.42 47993.89 2019-11-06 09:04:13.000 310 21254.19 373.47 43029.44 47993.88 2019-11-06 09:04:14.000 310 21254.17 373.51 43029.44 47993.86 2019-11-06 09:04:15.000 310 21254.18 373.55 43029.43 47993.87 2019-11-06 09:04:16.000 310 21254.18 373.57 43029.44 47993.89 2019-11-06 09:04:17.000 310 21254.18 373.65 43029.44 47993.87 2019-11-06 09:04:18.000 310 21254.21 373.71 43029.41 47993.88 2019-11-06 09:04:19.000 310 21254.24 373.75 43029.39 47993.87 2019-11-06 09:04:20.000 310 21254.25 373.74 43029.37 47993.84 2019-11-06 09:04:21.000 310 21254.24 373.77 43029.37 47993.84 2019-11-06 09:04:22.000 310 21254.26 373.80 43029.35 47993.84 2019-11-06 09:04:23.000 310 21254.25 373.80 43029.32 47993.82 2019-11-06 09:04:24.000 310 21254.29 373.77 43029.35 47993.83 2019-11-06 09:04:25.000 310 21254.31 373.78 43029.35 47993.83 2019-11-06 09:04:26.000 310 21254.34 373.77 43029.30 47993.83 2019-11-06 09:04:27.000 310 21254.36 373.77 43029.30 47993.84 2019-11-06 09:04:28.000 310 21254.36 373.80 43029.29 47993.82 2019-11-06 09:04:29.000 310 21254.31 373.83 43029.29 47993.81 2019-11-06 09:04:30.000 310 21254.32 373.82 43029.27 47993.77 2019-11-06 09:04:31.000 310 21254.30 373.82 43029.24 47993.77 2019-11-06 09:04:32.000 310 21254.31 373.81 43029.23 47993.71 2019-11-06 09:04:33.000 310 21254.30 373.80 43029.20 47993.73 2019-11-06 09:04:34.000 310 21254.27 373.81 43029.25 47993.71 2019-11-06 09:04:35.000 310 21254.29 373.81 43029.21 47993.70 2019-11-06 09:04:36.000 310 21254.29 373.82 43029.16 47993.68 2019-11-06 09:04:37.000 310 21254.28 373.84 43029.11 47993.67 2019-11-06 09:04:38.000 310 21254.28 373.83 43029.08 47993.61 2019-11-06 09:04:39.000 310 21254.28 373.82 43029.11 47993.63 2019-11-06 09:04:40.000 310 21254.26 373.84 43029.10 47993.60 2019-11-06 09:04:41.000 310 21254.28 373.84 43029.08 47993.60 2019-11-06 09:04:42.000 310 21254.28 373.85 43029.05 47993.60 2019-11-06 09:04:43.000 310 21254.29 373.89 43029.10 47993.59 2019-11-06 09:04:44.000 310 21254.24 373.96 43029.08 47993.59 2019-11-06 09:04:45.000 310 21254.21 374.06 43029.04 47993.56 2019-11-06 09:04:46.000 310 21254.16 374.09 43029.00 47993.51 2019-11-06 09:04:47.000 310 21254.10 374.09 43029.01 47993.48 2019-11-06 09:04:48.000 310 21254.06 374.14 43028.98 47993.41 2019-11-06 09:04:49.000 310 21254.03 374.16 43028.99 47993.39 2019-11-06 09:04:50.000 310 21254.01 374.19 43028.95 47993.38 2019-11-06 09:04:51.000 310 21253.96 374.19 43028.94 47993.33 2019-11-06 09:04:52.000 310 21253.94 374.25 43028.93 47993.35 2019-11-06 09:04:53.000 310 21253.91 374.32 43028.89 47993.30 2019-11-06 09:04:54.000 310 21253.86 374.38 43028.86 47993.28 2019-11-06 09:04:55.000 310 21253.83 374.40 43028.85 47993.24 2019-11-06 09:04:56.000 310 21253.78 374.46 43028.80 47993.21 2019-11-06 09:04:57.000 310 21253.80 374.45 43028.82 47993.14 2019-11-06 09:04:58.000 310 21253.82 374.42 43028.85 47993.14 2019-11-06 09:04:59.000 310 21253.82 374.37 43028.87 47993.18 2019-11-06 09:05:00.000 310 21253.82 374.37 43028.93 47993.21 2019-11-06 09:05:01.000 310 21253.78 374.36 43028.96 47993.23 2019-11-06 09:05:02.000 310 21253.77 374.38 43028.97 47993.28 2019-11-06 09:05:03.000 310 21253.74 374.42 43029.00 47993.32 2019-11-06 09:05:04.000 310 21253.74 374.46 43029.01 47993.33 2019-11-06 09:05:05.000 310 21253.72 374.54 43029.04 47993.34 2019-11-06 09:05:06.000 310 21253.69 374.61 43029.01 47993.28 2019-11-06 09:05:07.000 310 21253.66 374.61 43029.00 47993.28 2019-11-06 09:05:08.000 310 21253.64 374.65 43029.00 47993.31 2019-11-06 09:05:09.000 310 21253.63 374.69 43029.02 47993.29 2019-11-06 09:05:10.000 310 21253.56 374.76 43029.06 47993.29 2019-11-06 09:05:11.000 310 21253.55 374.81 43029.07 47993.29 2019-11-06 09:05:12.000 310 21253.57 374.84 43029.07 47993.23 2019-11-06 09:05:13.000 310 21253.52 374.88 43029.08 47993.24 2019-11-06 09:05:14.000 310 21253.53 374.91 43029.05 47993.25 2019-11-06 09:05:15.000 310 21253.53 374.87 43029.08 47993.26 2019-11-06 09:05:16.000 310 21253.50 374.85 43029.10 47993.27 2019-11-06 09:05:17.000 310 21253.48 374.81 43029.10 47993.26 2019-11-06 09:05:18.000 310 21253.46 374.77 43029.10 47993.29 2019-11-06 09:05:19.000 310 21253.42 374.76 43029.16 47993.30 2019-11-06 09:05:20.000 310 21253.44 374.73 43029.22 47993.37 2019-11-06 09:05:21.000 310 21253.47 374.71 43029.29 47993.39 2019-11-06 09:05:22.000 310 21253.49 374.70 43029.33 47993.42 2019-11-06 09:05:23.000 310 21253.53 374.65 43029.38 47993.45 2019-11-06 09:05:24.000 310 21253.53 374.65 43029.41 47993.55 2019-11-06 09:05:25.000 310 21253.54 374.66 43029.43 47993.56 2019-11-06 09:05:26.000 310 21253.55 374.63 43029.46 47993.59 2019-11-06 09:05:27.000 310 21253.54 374.63 43029.50 47993.61 2019-11-06 09:05:28.000 310 21253.55 374.61 43029.52 47993.66 2019-11-06 09:05:29.000 310 21253.56 374.59 43029.51 47993.66 2019-11-06 09:05:30.000 310 21253.57 374.58 43029.53 47993.68 2019-11-06 09:05:31.000 310 21253.58 374.54 43029.59 47993.73 2019-11-06 09:05:32.000 310 21253.56 374.47 43029.65 47993.76 2019-11-06 09:05:33.000 310 21253.59 374.45 43029.63 47993.76 2019-11-06 09:05:34.000 310 21253.61 374.38 43029.67 47993.79 2019-11-06 09:05:35.000 310 21253.63 374.35 43029.68 47993.81 2019-11-06 09:05:36.000 310 21253.67 374.26 43029.72 47993.87 2019-11-06 09:05:37.000 310 21253.70 374.20 43029.75 47993.86 2019-11-06 09:05:38.000 310 21253.72 374.15 43029.81 47993.91 2019-11-06 09:05:39.000 310 21253.71 374.08 43029.84 47994.00 2019-11-06 09:05:40.000 310 21253.72 374.01 43029.87 47994.05 2019-11-06 09:05:41.000 310 21253.72 374.00 43029.90 47994.13 2019-11-06 09:05:42.000 310 21253.76 373.96 43029.97 47994.15 2019-11-06 09:05:43.000 310 21253.84 373.94 43029.99 47994.21 2019-11-06 09:05:44.000 310 21253.90 373.94 43029.99 47994.24 2019-11-06 09:05:45.000 310 21253.96 373.89 43029.97 47994.25 2019-11-06 09:05:46.000 310 21253.97 373.86 43029.95 47994.28 2019-11-06 09:05:47.000 310 21254.00 373.79 43029.93 47994.25 2019-11-06 09:05:48.000 310 21254.04 373.75 43029.91 47994.27 2019-11-06 09:05:49.000 310 21254.06 373.72 43029.88 47994.26 2019-11-06 09:05:50.000 310 21254.10 373.64 43029.89 47994.30 2019-11-06 09:05:51.000 310 21254.09 373.53 43029.89 47994.27 2019-11-06 09:05:52.000 310 21254.11 373.47 43029.87 47994.28 2019-11-06 09:05:53.000 310 21254.17 373.38 43029.88 47994.30 2019-11-06 09:05:54.000 310 21254.19 373.29 43029.88 47994.27 2019-11-06 09:05:55.000 310 21254.20 373.23 43029.86 47994.32 2019-11-06 09:05:56.000 310 21254.25 373.15 43029.87 47994.29 2019-11-06 09:05:57.000 310 21254.27 373.10 43029.88 47994.32 2019-11-06 09:05:58.000 310 21254.28 372.99 43029.91 47994.34 2019-11-06 09:05:59.000 310 21254.33 372.90 43029.95 47994.37 2019-11-06 09:06:00.000 310 21254.36 372.81 43029.98 47994.43 2019-11-06 09:06:01.000 310 21254.38 372.73 43030.00 47994.43 2019-11-06 09:06:02.000 310 21254.36 372.70 43030.04 47994.48 2019-11-06 09:06:03.000 310 21254.39 372.63 43030.05 47994.51 2019-11-06 09:06:04.000 310 21254.38 372.58 43030.07 47994.56 2019-11-06 09:06:05.000 310 21254.37 372.57 43030.08 47994.58 2019-11-06 09:06:06.000 310 21254.37 372.59 43030.12 47994.59 2019-11-06 09:06:07.000 310 21254.34 372.62 43030.13 47994.59 2019-11-06 09:06:08.000 310 21254.27 372.63 43030.10 47994.61 2019-11-06 09:06:09.000 310 21254.27 372.64 43030.11 47994.60 2019-11-06 09:06:10.000 310 21254.25 372.70 43030.16 47994.59 2019-11-06 09:06:11.000 310 21254.20 372.75 43030.12 47994.56 2019-11-06 09:06:12.000 310 21254.21 372.77 43030.11 47994.53 2019-11-06 09:06:13.000 310 21254.12 372.85 43030.09 47994.51 2019-11-06 09:06:14.000 310 21254.07 372.95 43030.06 47994.48 2019-11-06 09:06:15.000 310 21254.04 373.02 43030.06 47994.47 2019-11-06 09:06:16.000 310 21254.02 373.08 43030.04 47994.41 2019-11-06 09:06:17.000 310 21253.97 373.11 43030.03 47994.36 2019-11-06 09:06:18.000 310 21253.95 373.16 43029.99 47994.33 2019-11-06 09:06:19.000 310 21253.90 373.22 43029.95 47994.29 2019-11-06 09:06:20.000 310 21253.85 373.26 43029.94 47994.23 2019-11-06 09:06:21.000 310 21253.74 373.31 43029.91 47994.18 2019-11-06 09:06:22.000 310 21253.70 373.36 43029.89 47994.13 2019-11-06 09:06:23.000 310 21253.67 373.41 43029.86 47994.11 2019-11-06 09:06:24.000 310 21253.60 373.45 43029.83 47994.02 2019-11-06 09:06:25.000 310 21253.52 373.52 43029.82 47994.00 2019-11-06 09:06:26.000 310 21253.44 373.60 43029.81 47993.97 2019-11-06 09:06:27.000 310 21253.37 373.67 43029.80 47993.89 2019-11-06 09:06:28.000 310 21253.28 373.72 43029.77 47993.84 2019-11-06 09:06:29.000 310 21253.20 373.79 43029.73 47993.78 2019-11-06 09:06:30.000 310 21253.13 373.85 43029.70 47993.72 2019-11-06 09:06:31.000 310 21253.05 373.91 43029.66 47993.68 2019-11-06 09:06:32.000 310 21252.94 373.96 43029.62 47993.61 2019-11-06 09:06:33.000 310 21252.84 374.00 43029.60 47993.51 2019-11-06 09:06:34.000 310 21252.77 374.00 43029.57 47993.45 2019-11-06 09:06:35.000 310 21252.69 373.98 43029.59 47993.42 2019-11-06 09:06:36.000 310 21252.65 373.94 43029.61 47993.39 2019-11-06 09:06:37.000 310 21252.57 373.96 43029.63 47993.36 2019-11-06 09:06:38.000 310 21252.47 373.99 43029.61 47993.35 2019-11-06 09:06:39.000 310 21252.42 374.04 43029.61 47993.32 2019-11-06 09:06:40.000 310 21252.41 374.08 43029.59 47993.27 2019-11-06 09:06:41.000 310 21252.38 374.12 43029.54 47993.26 2019-11-06 09:06:42.000 310 21252.35 374.17 43029.49 47993.21 2019-11-06 09:06:43.000 310 21252.31 374.17 43029.51 47993.19 2019-11-06 09:06:44.000 310 21252.32 374.15 43029.49 47993.14 2019-11-06 09:06:45.000 310 21252.30 374.19 43029.47 47993.13 2019-11-06 09:06:46.000 310 21252.29 374.22 43029.44 47993.09 2019-11-06 09:06:47.000 310 21252.29 374.24 43029.39 47993.10 2019-11-06 09:06:48.000 310 21252.33 374.26 43029.38 47993.07 2019-11-06 09:06:49.000 310 21252.32 374.27 43029.36 47993.06 2019-11-06 09:06:50.000 310 21252.32 374.26 43029.38 47993.04 2019-11-06 09:06:51.000 310 21252.33 374.27 43029.38 47993.01 2019-11-06 09:06:52.000 310 21252.31 374.26 43029.36 47993.01 2019-11-06 09:06:53.000 310 21252.34 374.22 43029.36 47992.98 2019-11-06 09:06:54.000 310 21252.33 374.19 43029.33 47993.00 2019-11-06 09:06:55.000 310 21252.31 374.18 43029.33 47992.99 2019-11-06 09:06:56.000 310 21252.33 374.14 43029.34 47993.00 2019-11-06 09:06:57.000 310 21252.33 374.14 43029.37 47993.02 2019-11-06 09:06:58.000 310 21252.31 374.16 43029.37 47993.04 2019-11-06 09:06:59.000 310 21252.27 374.17 43029.41 47993.02 2019-11-06 09:07:00.000 310 21252.29 374.16 43029.41 47993.03 2019-11-06 09:07:01.000 310 21252.34 374.23 43029.41 47993.04 2019-11-06 09:07:02.000 310 21252.37 374.28 43029.42 47993.07 2019-11-06 09:07:03.000 310 21252.40 374.33 43029.39 47993.04 2019-11-06 09:07:04.000 310 21252.44 374.33 43029.37 47993.08 2019-11-06 09:07:05.000 310 21252.46 374.34 43029.36 47993.08 2019-11-06 09:07:06.000 310 21252.47 374.39 43029.37 47993.08 2019-11-06 09:07:07.000 310 21252.50 374.45 43029.37 47993.09 2019-11-06 09:07:08.000 310 21252.52 374.52 43029.32 47993.08 2019-11-06 09:07:09.000 310 21252.52 374.56 43029.29 47993.08 2019-11-06 09:07:10.000 310 21252.52 374.57 43029.29 47993.03 2019-11-06 09:07:11.000 310 21252.49 374.56 43029.28 47993.03 2019-11-06 09:07:12.000 310 21252.49 374.58 43029.27 47993.03 2019-11-06 09:07:13.000 310 21252.47 374.56 43029.28 47993.02 2019-11-06 09:07:14.000 310 21252.47 374.57 43029.29 47993.04 2019-11-06 09:07:15.000 310 21252.45 374.61 43029.29 47993.02 2019-11-06 09:07:16.000 310 21252.47 374.63 43029.26 47993.02 2019-11-06 09:07:17.000 310 21252.45 374.63 43029.23 47993.01 2019-11-06 09:07:18.000 310 21252.44 374.60 43029.28 47992.97 2019-11-06 09:07:19.000 310 21252.41 374.54 43029.25 47992.99 2019-11-06 09:07:20.000 310 21252.40 374.49 43029.24 47992.96 2019-11-06 09:07:21.000 310 21252.39 374.46 43029.25 47992.94 2019-11-06 09:07:22.000 310 21252.39 374.42 43029.20 47992.93 2019-11-06 09:07:23.000 310 21252.41 374.42 43029.21 47992.87 2019-11-06 09:07:24.000 310 21252.42 374.40 43029.19 47992.87 2019-11-06 09:07:25.000 310 21252.45 374.39 43029.15 47992.87 2019-11-06 09:07:26.000 310 21252.46 374.38 43029.11 47992.86 2019-11-06 09:07:27.000 310 21252.51 374.35 43029.08 47992.83 2019-11-06 09:07:28.000 310 21252.53 374.33 43029.12 47992.87 2019-11-06 09:07:29.000 310 21252.56 374.29 43029.11 47992.88 2019-11-06 09:07:30.000 310 21252.54 374.28 43029.11 47992.88 2019-11-06 09:07:31.000 310 21252.51 374.30 43029.06 47992.84 2019-11-06 09:07:32.000 310 21252.47 374.38 43029.04 47992.85 2019-11-06 09:07:33.000 310 21252.45 374.43 43029.00 47992.82 2019-11-06 09:07:34.000 310 21252.45 374.52 43028.97 47992.77 2019-11-06 09:07:35.000 310 21252.44 374.60 43028.94 47992.74 2019-11-06 09:07:36.000 310 21252.49 374.68 43028.95 47992.74 2019-11-06 09:07:37.000 310 21252.56 374.75 43028.94 47992.75 2019-11-06 09:07:38.000 310 21252.65 374.87 43028.94 47992.79 2019-11-06 09:07:39.000 310 21252.74 374.94 43028.95 47992.81 2019-11-06 09:07:40.000 310 21252.79 374.96 43028.93 47992.83 2019-11-06 09:07:41.000 310 21252.86 374.99 43028.95 47992.88 2019-11-06 09:07:42.000 310 21252.90 374.98 43028.93 47992.87 2019-11-06 09:07:43.000 310 21252.94 375.00 43028.91 47992.92 2019-11-06 09:07:44.000 310 21253.00 375.02 43028.87 47992.93 2019-11-06 09:07:45.000 310 21253.02 374.99 43028.88 47992.93 2019-11-06 09:07:46.000 310 21253.04 374.95 43028.93 47992.95 2019-11-06 09:07:47.000 310 21253.08 374.92 43028.94 47992.95 2019-11-06 09:07:48.000 310 21253.12 374.89 43028.95 47992.99 2019-11-06 09:07:49.000 310 21253.17 374.87 43028.92 47993.01 2019-11-06 09:07:50.000 310 21253.17 374.86 43028.94 47993.01 2019-11-06 09:07:51.000 310 21253.16 374.88 43028.96 47993.04 2019-11-06 09:07:52.000 310 21253.16 374.87 43028.96 47993.04 2019-11-06 09:07:53.000 310 21253.18 374.87 43028.97 47993.06 2019-11-06 09:07:54.000 310 21253.13 374.88 43028.96 47993.05 2019-11-06 09:07:55.000 310 21253.13 374.83 43028.98 47993.04 2019-11-06 09:07:56.000 310 21253.12 374.80 43028.96 47993.06 2019-11-06 09:07:57.000 310 21253.10 374.75 43028.93 47993.04 2019-11-06 09:07:58.000 310 21253.09 374.73 43028.94 47993.06 2019-11-06 09:07:59.000 310 21253.11 374.73 43028.98 47993.05 2019-11-06 09:08:00.000 310 21253.13 374.75 43028.99 47993.02 2019-11-06 09:08:01.000 310 21253.15 374.80 43028.95 47993.03 2019-11-06 09:08:02.000 310 21253.19 374.79 43028.89 47993.03 2019-11-06 09:08:03.000 310 21253.22 374.81 43028.85 47993.02 2019-11-06 09:08:04.000 310 21253.28 374.78 43028.84 47993.00 2019-11-06 09:08:05.000 310 21253.31 374.74 43028.89 47993.02 2019-11-06 09:08:06.000 310 21253.29 374.69 43028.86 47993.06 2019-11-06 09:08:07.000 310 21253.32 374.59 43028.90 47993.06 2019-11-06 09:08:08.000 310 21253.33 374.57 43028.94 47993.11 2019-11-06 09:08:09.000 310 21253.36 374.54 43028.98 47993.12 2019-11-06 09:08:10.000 310 21253.39 374.54 43028.99 47993.12 2019-11-06 09:08:11.000 310 21253.36 374.58 43028.94 47993.17 2019-11-06 09:08:12.000 310 21253.34 374.61 43028.98 47993.16 2019-11-06 09:08:13.000 310 21253.32 374.57 43029.00 47993.16 2019-11-06 09:08:14.000 310 21253.27 374.56 43028.99 47993.16 2019-11-06 09:08:15.000 310 21253.24 374.59 43029.04 47993.16 2019-11-06 09:08:16.000 310 21253.22 374.62 43029.02 47993.10 2019-11-06 09:08:17.000 310 21253.22 374.67 43029.00 47993.13 2019-11-06 09:08:18.000 310 21253.14 374.71 43029.00 47993.13 2019-11-06 09:08:19.000 310 21253.07 374.75 43029.00 47993.07 2019-11-06 09:08:20.000 310 21253.03 374.76 43028.99 47993.05 2019-11-06 09:08:21.000 310 21253.03 374.75 43028.98 47993.04 2019-11-06 09:08:22.000 310 21252.99 374.77 43028.96 47992.99 2019-11-06 09:08:23.000 310 21252.92 374.79 43028.96 47993.00 2019-11-06 09:08:24.000 310 21252.88 374.77 43028.97 47992.99 2019-11-06 09:08:25.000 310 21252.88 374.78 43028.98 47992.96 2019-11-06 09:08:26.000 310 21252.87 374.75 43028.95 47992.91 2019-11-06 09:08:27.000 310 21252.83 374.73 43028.96 47992.91 2019-11-06 09:08:28.000 310 21252.80 374.73 43028.92 47992.89 2019-11-06 09:08:29.000 310 21252.77 374.77 43028.92 47992.85 2019-11-06 09:08:30.000 310 21252.78 374.82 43028.88 47992.86 2019-11-06 09:08:31.000 310 21252.77 374.84 43028.89 47992.84 2019-11-06 09:08:32.000 310 21252.76 374.88 43028.88 47992.82 2019-11-06 09:08:33.000 310 21252.76 374.90 43028.87 47992.83 2019-11-06 09:08:34.000 310 21252.78 374.91 43028.90 47992.82 2019-11-06 09:08:35.000 310 21252.79 374.92 43028.92 47992.83 2019-11-06 09:08:36.000 310 21252.76 374.99 43028.90 47992.83 2019-11-06 09:08:37.000 310 21252.72 375.03 43028.93 47992.83 2019-11-06 09:08:38.000 310 21252.71 375.08 43028.94 47992.84 2019-11-06 09:08:39.000 310 21252.74 375.14 43028.95 47992.85 2019-11-06 09:08:40.000 310 21252.72 375.18 43028.94 47992.84 2019-11-06 09:08:41.000 310 21252.70 375.20 43028.93 47992.86 2019-11-06 09:08:42.000 310 21252.70 375.24 43028.92 47992.79 2019-11-06 09:08:43.000 310 21252.72 375.29 43028.90 47992.81 2019-11-06 09:08:44.000 310 21252.74 375.32 43028.88 47992.80 2019-11-06 09:08:45.000 310 21252.72 375.30 43028.86 47992.78 2019-11-06 09:08:46.000 310 21252.70 375.30 43028.87 47992.77 2019-11-06 09:08:47.000 310 21252.68 375.31 43028.86 47992.77 2019-11-06 09:08:48.000 310 21252.67 375.37 43028.84 47992.75 2019-11-06 09:08:49.000 310 21252.63 375.38 43028.84 47992.70 2019-11-06 09:08:50.000 310 21252.65 375.40 43028.82 47992.69 2019-11-06 09:08:51.000 310 21252.67 375.41 43028.80 47992.66 2019-11-06 09:08:52.000 310 21252.72 375.40 43028.76 47992.69 2019-11-06 09:08:53.000 310 21252.72 375.36 43028.76 47992.68 2019-11-06 09:08:54.000 310 21252.77 375.32 43028.76 47992.69 2019-11-06 09:08:55.000 310 21252.81 375.22 43028.77 47992.71 2019-11-06 09:08:56.000 310 21252.83 375.17 43028.78 47992.73 2019-11-06 09:08:57.000 310 21252.88 375.08 43028.81 47992.73 2019-11-06 09:08:58.000 310 21252.91 374.99 43028.82 47992.78 2019-11-06 09:08:59.000 310 21252.93 374.89 43028.84 47992.80 2019-11-06 09:09:00.000 310 21252.91 374.82 43028.87 47992.82 2019-11-06 09:09:01.000 310 21252.92 374.75 43028.89 47992.87 2019-11-06 09:09:02.000 310 21252.94 374.69 43028.93 47992.89 2019-11-06 09:09:03.000 310 21252.96 374.62 43028.96 47992.92 2019-11-06 09:09:04.000 310 21252.99 374.47 43028.98 47992.96 2019-11-06 09:09:05.000 310 21252.98 374.36 43029.02 47992.94 2019-11-06 09:09:06.000 310 21252.98 374.30 43029.06 47992.99 2019-11-06 09:09:07.000 310 21252.95 374.18 43029.09 47993.01 2019-11-06 09:09:08.000 310 21252.97 374.07 43029.12 47993.05 2019-11-06 09:09:09.000 310 21253.01 373.98 43029.16 47993.10 2019-11-06 09:09:10.000 310 21253.05 373.92 43029.23 47993.14 2019-11-06 09:09:11.000 310 21253.10 373.87 43029.23 47993.19 2019-11-06 09:09:12.000 310 21253.15 373.84 43029.24 47993.25 2019-11-06 09:09:13.000 310 21253.21 373.81 43029.29 47993.27 2019-11-06 09:09:14.000 310 21253.26 373.81 43029.31 47993.32 2019-11-06 09:09:15.000 310 21253.35 373.85 43029.28 47993.34 2019-11-06 09:09:16.000 310 21253.40 373.90 43029.23 47993.32 2019-11-06 09:09:17.000 310 21253.39 373.96 43029.24 47993.37 2019-11-06 09:09:18.000 310 21253.44 373.97 43029.26 47993.36 2019-11-06 09:09:19.000 310 21253.44 374.03 43029.26 47993.38 2019-11-06 09:09:20.000 310 21253.41 374.03 43029.24 47993.36 2019-11-06 09:09:21.000 310 21253.42 374.07 43029.22 47993.34 2019-11-06 09:09:22.000 310 21253.43 374.08 43029.20 47993.36 2019-11-06 09:09:23.000 310 21253.40 374.05 43029.21 47993.34 2019-11-06 09:09:24.000 310 21253.37 374.01 43029.24 47993.34 2019-11-06 09:09:25.000 310 21253.36 373.97 43029.26 47993.34 2019-11-06 09:09:26.000 310 21253.33 373.96 43029.26 47993.32 2019-11-06 09:09:27.000 310 21253.26 373.99 43029.21 47993.30 2019-11-06 09:09:28.000 310 21253.20 374.01 43029.22 47993.27 2019-11-06 09:09:29.000 310 21253.16 374.02 43029.16 47993.23 2019-11-06 09:09:30.000 310 21253.14 373.99 43029.17 47993.21 2019-11-06 09:09:31.000 310 21253.09 374.00 43029.15 47993.15 2019-11-06 09:09:32.000 310 21253.03 374.02 43029.13 47993.13 2019-11-06 09:09:33.000 310 21253.00 374.00 43029.10 47993.06 2019-11-06 09:09:34.000 310 21252.95 373.98 43029.09 47993.05 2019-11-06 09:09:35.000 310 21252.91 374.01 43029.06 47993.01 2019-11-06 09:09:36.000 310 21252.87 374.07 43029.01 47993.00 2019-11-06 09:09:37.000 310 21252.88 374.05 43028.99 47992.90 2019-11-06 09:09:38.000 310 21252.83 374.07 43029.00 47992.93 2019-11-06 09:09:39.000 310 21252.85 374.15 43028.99 47992.91 2019-11-06 09:09:40.000 310 21252.91 374.24 43028.93 47992.91 2019-11-06 09:09:41.000 310 21252.94 374.32 43028.91 47992.89 2019-11-06 09:09:42.000 310 21252.95 374.38 43028.87 47992.86 2019-11-06 09:09:43.000 310 21252.92 374.44 43028.85 47992.85 2019-11-06 09:09:44.000 310 21252.92 374.45 43028.86 47992.82 2019-11-06 09:09:45.000 310 21252.90 374.49 43028.86 47992.84 2019-11-06 09:09:46.000 310 21252.89 374.53 43028.85 47992.80 2019-11-06 09:09:47.000 310 21252.91 374.54 43028.80 47992.76 2019-11-06 09:09:48.000 310 21252.95 374.57 43028.79 47992.77 2019-11-06 09:09:49.000 310 21252.94 374.57 43028.80 47992.74 2019-11-06 09:09:50.000 310 21252.98 374.55 43028.79 47992.77 2019-11-06 09:09:51.000 310 21252.97 374.57 43028.80 47992.75 2019-11-06 09:09:52.000 310 21252.94 374.55 43028.80 47992.79 2019-11-06 09:09:53.000 310 21252.95 374.53 43028.81 47992.77 2019-11-06 09:09:54.000 310 21252.96 374.50 43028.85 47992.78 2019-11-06 09:09:55.000 310 21252.99 374.48 43028.85 47992.78 2019-11-06 09:09:56.000 310 21253.00 374.47 43028.83 47992.84 2019-11-06 09:09:57.000 310 21252.95 374.45 43028.85 47992.82 2019-11-06 09:09:58.000 310 21252.92 374.43 43028.84 47992.83 2019-11-06 09:09:59.000 310 21252.88 374.41 43028.86 47992.81 2019-11-06 09:10:00.000 310 21252.86 374.38 43028.86 47992.80 2019-11-06 09:10:01.000 310 21252.82 374.40 43028.85 47992.78 2019-11-06 09:10:02.000 310 21252.75 374.41 43028.88 47992.77 2019-11-06 09:10:03.000 310 21252.68 374.42 43028.85 47992.73 2019-11-06 09:10:04.000 310 21252.61 374.40 43028.85 47992.68 2019-11-06 09:10:05.000 310 21252.59 374.37 43028.84 47992.69 2019-11-06 09:10:06.000 310 21252.56 374.35 43028.84 47992.64 2019-11-06 09:10:07.000 310 21252.52 374.36 43028.84 47992.62 2019-11-06 09:10:08.000 310 21252.45 374.37 43028.80 47992.59 2019-11-06 09:10:09.000 310 21252.42 374.37 43028.78 47992.54 2019-11-06 09:10:10.000 310 21252.38 374.37 43028.78 47992.54 2019-11-06 09:10:11.000 310 21252.35 374.35 43028.78 47992.50 2019-11-06 09:10:12.000 310 21252.29 374.33 43028.76 47992.48 2019-11-06 09:10:13.000 310 21252.28 374.32 43028.72 47992.45 2019-11-06 09:10:14.000 310 21252.29 374.31 43028.70 47992.44 2019-11-06 09:10:15.000 310 21252.31 374.28 43028.71 47992.43 2019-11-06 09:10:16.000 310 21252.29 374.22 43028.73 47992.41 2019-11-06 09:10:17.000 310 21252.27 374.19 43028.70 47992.42 2019-11-06 09:10:18.000 310 21252.26 374.15 43028.71 47992.40 2019-11-06 09:10:19.000 310 21252.23 374.13 43028.73 47992.39 2019-11-06 09:10:20.000 310 21252.20 374.10 43028.74 47992.38 2019-11-06 09:10:21.000 310 21252.16 374.05 43028.77 47992.39 2019-11-06 09:10:22.000 310 21252.16 374.00 43028.77 47992.42 2019-11-06 09:10:23.000 310 21252.18 373.97 43028.80 47992.41 2019-11-06 09:10:24.000 310 21252.16 373.93 43028.83 47992.42 2019-11-06 09:10:25.000 310 21252.14 373.92 43028.85 47992.43 2019-11-06 09:10:26.000 310 21252.16 373.91 43028.83 47992.45 2019-11-06 09:10:27.000 310 21252.15 373.90 43028.83 47992.47 2019-11-06 09:10:28.000 310 21252.17 373.87 43028.83 47992.46 2019-11-06 09:10:29.000 310 21252.22 373.84 43028.83 47992.47 2019-11-06 09:10:30.000 310 21252.27 373.82 43028.87 47992.53 2019-11-06 09:10:31.000 310 21252.30 373.81 43028.89 47992.54 2019-11-06 09:10:32.000 310 21252.33 373.77 43028.89 47992.54 2019-11-06 09:10:33.000 310 21252.44 373.74 43028.93 47992.60 2019-11-06 09:10:34.000 310 21252.43 373.69 43028.89 47992.61 2019-11-06 09:10:35.000 310 21252.46 373.69 43028.89 47992.61 2019-11-06 09:10:36.000 310 21252.47 373.71 43028.90 47992.65 2019-11-06 09:10:37.000 310 21252.52 373.69 43028.90 47992.67 2019-11-06 09:10:38.000 310 21252.55 373.67 43028.89 47992.66 2019-11-06 09:10:39.000 310 21252.60 373.66 43028.89 47992.65 2019-11-06 09:10:40.000 310 21252.63 373.65 43028.86 47992.68 2019-11-06 09:10:41.000 310 21252.69 373.60 43028.86 47992.67 2019-11-06 09:10:42.000 310 21252.71 373.57 43028.84 47992.65 2019-11-06 09:10:43.000 310 21252.72 373.53 43028.82 47992.66 2019-11-06 09:10:44.000 310 21252.71 373.51 43028.83 47992.69 2019-11-06 09:10:45.000 310 21252.72 373.47 43028.83 47992.73 2019-11-06 09:10:46.000 310 21252.73 373.43 43028.82 47992.70 2019-11-06 09:10:47.000 310 21252.69 373.45 43028.80 47992.67 2019-11-06 09:10:48.000 310 21252.67 373.47 43028.80 47992.66 2019-11-06 09:10:49.000 310 21252.68 373.47 43028.77 47992.66 2019-11-06 09:10:50.000 310 21252.65 373.45 43028.70 47992.60 2019-11-06 09:10:51.000 310 21252.64 373.44 43028.65 47992.55 2019-11-06 09:10:52.000 310 21252.66 373.40 43028.67 47992.51 2019-11-06 09:10:53.000 310 21252.66 373.36 43028.65 47992.50 2019-11-06 09:10:54.000 310 21252.66 373.37 43028.65 47992.54 2019-11-06 09:10:55.000 310 21252.68 373.39 43028.64 47992.52 2019-11-06 09:10:56.000 310 21252.70 373.37 43028.62 47992.50 2019-11-06 09:10:57.000 310 21252.69 373.35 43028.63 47992.53 2019-11-06 09:10:58.000 310 21252.71 373.33 43028.61 47992.48 2019-11-06 09:10:59.000 310 21252.67 373.33 43028.60 47992.48 2019-11-06 09:11:00.000 310 21252.68 373.35 43028.61 47992.45 2019-11-06 09:11:01.000 310 21252.68 373.35 43028.62 47992.48 2019-11-06 09:11:02.000 310 21252.66 373.39 43028.64 47992.47 2019-11-06 09:11:03.000 310 21252.66 373.40 43028.62 47992.46 2019-11-06 09:11:04.000 310 21252.63 373.40 43028.61 47992.46 2019-11-06 09:11:05.000 310 21252.62 373.42 43028.63 47992.44 2019-11-06 09:11:06.000 310 21252.63 373.41 43028.60 47992.44 2019-11-06 09:11:07.000 310 21252.62 373.46 43028.59 47992.44 2019-11-06 09:11:08.000 310 21252.62 373.52 43028.57 47992.43 2019-11-06 09:11:09.000 310 21252.65 373.53 43028.58 47992.44 2019-11-06 09:11:10.000 310 21252.66 373.52 43028.58 47992.42 2019-11-06 09:11:11.000 310 21252.71 373.53 43028.57 47992.45 2019-11-06 09:11:12.000 310 21252.72 373.53 43028.61 47992.48 2019-11-06 09:11:13.000 310 21252.73 373.53 43028.62 47992.47 2019-11-06 09:11:14.000 310 21252.73 373.55 43028.60 47992.48 2019-11-06 09:11:15.000 310 21252.70 373.59 43028.58 47992.50 2019-11-06 09:11:16.000 310 21252.66 373.71 43028.57 47992.49 2019-11-06 09:11:17.000 310 21252.65 373.79 43028.50 47992.42 2019-11-06 09:11:18.000 310 21252.63 373.86 43028.44 47992.35 2019-11-06 09:11:19.000 310 21252.59 373.91 43028.37 47992.30 2019-11-06 09:11:20.000 310 21252.61 373.93 43028.36 47992.24 2019-11-06 09:11:21.000 310 21252.61 373.95 43028.29 47992.18 2019-11-06 09:11:22.000 310 21252.61 373.97 43028.28 47992.16 2019-11-06 09:11:23.000 310 21252.56 374.05 43028.21 47992.12 2019-11-06 09:11:24.000 310 21252.54 374.14 43028.14 47992.09 2019-11-06 09:11:25.000 310 21252.55 374.19 43028.06 47992.00 2019-11-06 09:11:26.000 310 21252.51 374.23 43027.99 47991.95 2019-11-06 09:11:27.000 310 21252.49 374.28 43027.93 47991.86 2019-11-06 09:11:28.000 310 21252.51 374.29 43027.90 47991.79 2019-11-06 09:11:29.000 310 21252.48 374.29 43027.82 47991.76 2019-11-06 09:11:30.000 310 21252.52 374.25 43027.79 47991.70 2019-11-06 09:11:31.000 310 21252.52 374.18 43027.82 47991.68 2019-11-06 09:11:32.000 310 21252.57 374.10 43027.82 47991.68 2019-11-06 09:11:33.000 310 21252.58 374.03 43027.82 47991.72 2019-11-06 09:11:34.000 310 21252.58 374.04 43027.84 47991.75 2019-11-06 09:11:35.000 310 21252.58 374.08 43027.83 47991.75 2019-11-06 09:11:36.000 310 21252.61 374.00 43027.83 47991.72 2019-11-06 09:11:37.000 310 21252.65 373.86 43027.89 47991.75 2019-11-06 09:11:38.000 310 21252.71 373.81 43027.96 47991.82 2019-11-06 09:11:39.000 310 21252.72 373.73 43028.03 47991.91 2019-11-06 09:11:40.000 310 21252.72 373.72 43028.10 47991.97 2019-11-06 09:11:41.000 310 21252.68 373.81 43028.13 47992.03 2019-11-06 09:11:42.000 310 21252.62 373.87 43028.11 47992.02 2019-11-06 09:11:43.000 310 21252.63 373.89 43028.12 47992.01 2019-11-06 09:11:44.000 310 21252.61 373.90 43028.11 47991.99 2019-11-06 09:11:45.000 310 21252.61 373.85 43028.09 47991.97 2019-11-06 09:11:46.000 310 21252.63 373.82 43028.07 47991.95 2019-11-06 09:11:47.000 310 21252.64 373.78 43028.10 47991.99 2019-11-06 09:11:48.000 310 21252.64 373.76 43028.13 47992.03 2019-11-06 09:11:49.000 310 21252.63 373.73 43028.17 47992.07 2019-11-06 09:11:50.000 310 21252.67 373.65 43028.24 47992.06 2019-11-06 09:11:51.000 310 21252.68 373.59 43028.26 47992.11 2019-11-06 09:11:52.000 310 21252.72 373.54 43028.29 47992.17 2019-11-06 09:11:53.000 310 21252.73 373.52 43028.33 47992.17 2019-11-06 09:11:54.000 310 21252.74 373.52 43028.34 47992.25 2019-11-06 09:11:55.000 310 21252.72 373.51 43028.37 47992.24 2019-11-06 09:11:56.000 310 21252.71 373.52 43028.39 47992.29 2019-11-06 09:11:57.000 310 21252.76 373.53 43028.41 47992.31 2019-11-06 09:11:58.000 310 21252.77 373.54 43028.43 47992.31 2019-11-06 09:11:59.000 310 21252.74 373.57 43028.42 47992.34 2019-11-06 09:12:00.000 310 21252.78 373.53 43028.41 47992.36 2019-11-06 09:12:01.000 310 21252.77 373.49 43028.43 47992.31 2019-11-06 09:12:02.000 310 21252.78 373.46 43028.44 47992.37 2019-11-06 09:12:03.000 310 21252.76 373.43 43028.49 47992.36 2019-11-06 09:12:04.000 310 21252.79 373.44 43028.50 47992.39 2019-11-06 09:12:05.000 310 21252.78 373.44 43028.50 47992.40 2019-11-06 09:12:06.000 310 21252.75 373.45 43028.49 47992.38 2019-11-06 09:12:07.000 310 21252.75 373.43 43028.50 47992.39 2019-11-06 09:12:08.000 310 21252.74 373.43 43028.49 47992.38 2019-11-06 09:12:09.000 310 21252.71 373.48 43028.49 47992.39 2019-11-06 09:12:10.000 310 21252.71 373.51 43028.48 47992.41 2019-11-06 09:12:11.000 310 21252.72 373.52 43028.51 47992.38 2019-11-06 09:12:12.000 310 21252.70 373.50 43028.51 47992.38 2019-11-06 09:12:13.000 310 21252.68 373.55 43028.46 47992.39 2019-11-06 09:12:14.000 310 21252.68 373.58 43028.48 47992.35 2019-11-06 09:12:15.000 310 21252.70 373.63 43028.46 47992.36 2019-11-06 09:12:16.000 310 21252.71 373.67 43028.45 47992.34 2019-11-06 09:12:17.000 310 21252.69 373.69 43028.42 47992.34 2019-11-06 09:12:18.000 310 21252.69 373.71 43028.40 47992.32 2019-11-06 09:12:19.000 310 21252.71 373.75 43028.39 47992.30 2019-11-06 09:12:20.000 310 21252.73 373.79 43028.38 47992.28 2019-11-06 09:12:21.000 310 21252.74 373.80 43028.35 47992.29 2019-11-06 09:12:22.000 310 21252.77 373.79 43028.32 47992.25 2019-11-06 09:12:23.000 310 21252.79 373.80 43028.33 47992.28 2019-11-06 09:12:24.000 310 21252.82 373.80 43028.32 47992.26 2019-11-06 09:12:25.000 310 21252.85 373.78 43028.33 47992.27 2019-11-06 09:12:26.000 310 21252.89 373.78 43028.35 47992.32 2019-11-06 09:12:27.000 310 21252.90 373.80 43028.36 47992.30 2019-11-06 09:12:28.000 310 21252.88 373.82 43028.37 47992.34 2019-11-06 09:12:29.000 310 21252.85 373.84 43028.38 47992.33 2019-11-06 09:12:30.000 310 21252.87 373.88 43028.34 47992.35 2019-11-06 09:12:31.000 310 21252.87 373.88 43028.34 47992.31 2019-11-06 09:12:32.000 310 21252.86 373.87 43028.34 47992.32 2019-11-06 09:12:33.000 310 21252.88 373.87 43028.30 47992.31 2019-11-06 09:12:34.000 310 21252.88 373.86 43028.28 47992.28 2019-11-06 09:12:35.000 310 21252.87 373.88 43028.30 47992.29 2019-11-06 09:12:36.000 310 21252.85 373.89 43028.28 47992.27 2019-11-06 09:12:37.000 310 21252.81 373.87 43028.27 47992.25 2019-11-06 09:12:38.000 310 21252.78 373.88 43028.28 47992.25 2019-11-06 09:12:39.000 310 21252.79 373.90 43028.27 47992.21 2019-11-06 09:12:40.000 310 21252.74 373.90 43028.28 47992.21 2019-11-06 09:12:41.000 310 21252.72 373.88 43028.23 47992.15 2019-11-06 09:12:42.000 310 21252.71 373.87 43028.24 47992.13 2019-11-06 09:12:43.000 310 21252.67 373.86 43028.20 47992.12 2019-11-06 09:12:44.000 310 21252.70 373.80 43028.22 47992.10 2019-11-06 09:12:45.000 310 21252.74 373.72 43028.25 47992.15 2019-11-06 09:12:46.000 310 21252.78 373.64 43028.30 47992.18 2019-11-06 09:12:47.000 310 21252.76 373.61 43028.31 47992.21 2019-11-06 09:12:48.000 310 21252.75 373.65 43028.36 47992.23 2019-11-06 09:12:49.000 310 21252.75 373.64 43028.37 47992.26 2019-11-06 09:12:50.000 310 21252.75 373.62 43028.39 47992.30 2019-11-06 09:12:51.000 310 21252.77 373.65 43028.42 47992.29 2019-11-06 09:12:52.000 310 21252.76 373.64 43028.45 47992.30 2019-11-06 09:12:53.000 310 21252.75 373.65 43028.48 47992.33 2019-11-06 09:12:54.000 310 21252.72 373.75 43028.50 47992.32 2019-11-06 09:12:55.000 310 21252.70 373.83 43028.43 47992.33 2019-11-06 09:12:56.000 310 21252.72 373.87 43028.43 47992.30 2019-11-06 09:12:57.000 310 21252.73 373.84 43028.44 47992.26 2019-11-06 09:12:58.000 310 21252.72 373.86 43028.39 47992.27 2019-11-06 09:12:59.000 310 21252.72 373.88 43028.38 47992.26 2019-11-06 09:13:00.000 310 21252.71 373.89 43028.38 47992.25 2019-11-06 09:13:01.000 310 21252.71 373.87 43028.42 47992.27 2019-11-06 09:13:02.000 310 21252.70 373.89 43028.38 47992.26 2019-11-06 09:13:03.000 310 21252.62 373.93 43028.40 47992.27 2019-11-06 09:13:04.000 310 21252.58 373.97 43028.41 47992.25 2019-11-06 09:13:05.000 310 21252.54 374.00 43028.40 47992.20 2019-11-06 09:13:06.000 310 21252.54 374.05 43028.38 47992.21 2019-11-06 09:13:07.000 310 21252.52 374.13 43028.33 47992.19 2019-11-06 09:13:08.000 310 21252.56 374.16 43028.29 47992.16 2019-11-06 09:13:09.000 310 21252.56 374.17 43028.24 47992.13 2019-11-06 09:13:10.000 310 21252.55 374.19 43028.22 47992.10 2019-11-06 09:13:11.000 310 21252.58 374.18 43028.23 47992.11 2019-11-06 09:13:12.000 310 21252.61 374.19 43028.20 47992.06 2019-11-06 09:13:13.000 310 21252.63 374.16 43028.18 47992.05 2019-11-06 09:13:14.000 310 21252.64 374.13 43028.17 47992.09 2019-11-06 09:13:15.000 310 21252.65 374.10 43028.15 47992.05 2019-11-06 09:13:16.000 310 21252.71 374.09 43028.15 47992.08 2019-11-06 09:13:17.000 310 21252.74 374.08 43028.16 47992.10 2019-11-06 09:13:18.000 310 21252.77 374.06 43028.17 47992.10 2019-11-06 09:13:19.000 310 21252.81 374.07 43028.15 47992.11 2019-11-06 09:13:20.000 310 21252.83 374.04 43028.15 47992.13 2019-11-06 09:13:21.000 310 21252.85 374.01 43028.12 47992.11 2019-11-06 09:13:22.000 310 21252.86 374.00 43028.15 47992.15 2019-11-06 09:13:23.000 310 21252.79 374.06 43028.14 47992.14 2019-11-06 09:13:24.000 310 21252.77 374.08 43028.10 47992.11 2019-11-06 09:13:25.000 310 21252.76 374.06 43028.08 47992.06 2019-11-06 09:13:26.000 310 21252.79 374.02 43028.10 47992.06 2019-11-06 09:13:27.000 310 21252.81 373.98 43028.11 47992.05 2019-11-06 09:13:28.000 310 21252.76 373.96 43028.10 47992.02 2019-11-06 09:13:29.000 310 21252.76 373.86 43028.12 47992.02 2019-11-06 09:13:30.000 310 21252.78 373.80 43028.13 47992.04 2019-11-06 09:13:31.000 310 21252.79 373.76 43028.15 47992.07 2019-11-06 09:13:32.000 310 21252.77 373.72 43028.14 47992.06 2019-11-06 09:13:33.000 310 21252.81 373.75 43028.12 47992.08 2019-11-06 09:13:34.000 310 21252.87 373.80 43028.10 47992.10 2019-11-06 09:13:35.000 310 21252.90 373.80 43028.06 47992.10 2019-11-06 09:13:36.000 310 21252.99 373.78 43028.03 47992.07 2019-11-06 09:13:37.000 310 21253.04 373.74 43028.03 47992.06 2019-11-06 09:13:38.000 310 21253.08 373.67 43028.04 47992.10 2019-11-06 09:13:39.000 310 21253.14 373.60 43028.06 47992.12 2019-11-06 09:13:40.000 310 21253.21 373.55 43028.07 47992.18 2019-11-06 09:13:41.000 310 21253.24 373.50 43028.12 47992.22 2019-11-06 09:13:42.000 310 21253.25 373.47 43028.14 47992.25 2019-11-06 09:13:43.000 310 21253.31 373.42 43028.18 47992.28 2019-11-06 09:13:44.000 310 21253.35 373.33 43028.21 47992.35 2019-11-06 09:13:45.000 310 21253.40 373.22 43028.21 47992.36 2019-11-06 09:13:46.000 310 21253.41 373.18 43028.25 47992.41 2019-11-06 09:13:47.000 310 21253.41 373.14 43028.30 47992.48 2019-11-06 09:13:48.000 310 21253.43 373.09 43028.29 47992.49 2019-11-06 09:13:49.000 310 21253.45 373.03 43028.32 47992.54 2019-11-06 09:13:50.000 310 21253.46 373.00 43028.37 47992.56 2019-11-06 09:13:51.000 310 21253.48 373.02 43028.39 47992.58 2019-11-06 09:13:52.000 310 21253.50 373.02 43028.42 47992.62 2019-11-06 09:13:53.000 310 21253.53 373.01 43028.42 47992.63 2019-11-06 09:13:54.000 310 21253.55 373.03 43028.43 47992.65 2019-11-06 09:13:55.000 310 21253.53 373.06 43028.42 47992.70 2019-11-06 09:13:56.000 310 21253.54 373.09 43028.40 47992.65 2019-11-06 09:13:57.000 310 21253.54 373.10 43028.41 47992.66 2019-11-06 09:13:58.000 310 21253.50 373.14 43028.41 47992.69 2019-11-06 09:13:59.000 310 21253.44 373.23 43028.39 47992.66 2019-11-06 09:14:00.000 310 21253.36 373.31 43028.33 47992.58 2019-11-06 09:14:01.000 310 21253.28 373.38 43028.28 47992.51 2019-11-06 09:14:02.000 310 21253.27 373.37 43028.24 47992.47 2019-11-06 09:14:03.000 310 21253.21 373.41 43028.19 47992.37 2019-11-06 09:14:04.000 310 21253.19 373.44 43028.17 47992.32 2019-11-06 09:14:05.000 310 21253.15 373.45 43028.12 47992.26 2019-11-06 09:14:06.000 310 21253.11 373.45 43028.09 47992.21 2019-11-06 09:14:07.000 310 21253.04 373.46 43028.05 47992.15 2019-11-06 09:14:08.000 310 21253.02 373.45 43028.02 47992.09 2019-11-06 09:14:09.000 310 21252.99 373.47 43027.98 47992.08 2019-11-06 09:14:10.000 310 21252.98 373.46 43027.98 47992.03 2019-11-06 09:14:11.000 310 21252.97 373.44 43027.96 47992.01 2019-11-06 09:14:12.000 310 21252.91 373.44 43027.94 47991.98 2019-11-06 09:14:13.000 310 21252.91 373.45 43027.92 47991.98 2019-11-06 09:14:14.000 310 21252.92 373.45 43027.90 47991.95 2019-11-06 09:14:15.000 310 21252.92 373.45 43027.90 47991.94 2019-11-06 09:14:16.000 310 21252.94 373.49 43027.90 47991.93 2019-11-06 09:14:17.000 310 21252.91 373.50 43027.89 47991.92 2019-11-06 09:14:18.000 310 21252.90 373.48 43027.88 47991.86 2019-11-06 09:14:19.000 310 21252.89 373.46 43027.89 47991.89 2019-11-06 09:14:20.000 310 21252.88 373.46 43027.89 47991.90 2019-11-06 09:14:21.000 310 21252.87 373.48 43027.90 47991.88 2019-11-06 09:14:22.000 310 21252.89 373.51 43027.88 47991.91 2019-11-06 09:14:23.000 310 21252.89 373.53 43027.84 47991.87 2019-11-06 09:14:24.000 310 21252.89 373.53 43027.87 47991.90 2019-11-06 09:14:25.000 310 21252.87 373.57 43027.87 47991.91 2019-11-06 09:14:26.000 310 21252.88 373.57 43027.90 47991.89 2019-11-06 09:14:27.000 310 21252.88 373.55 43027.90 47991.88 2019-11-06 09:14:28.000 310 21252.82 373.60 43027.88 47991.90 2019-11-06 09:14:29.000 310 21252.76 373.62 43027.88 47991.85 2019-11-06 09:14:30.000 310 21252.73 373.65 43027.86 47991.84 2019-11-06 09:14:31.000 310 21252.69 373.69 43027.85 47991.81 2019-11-06 09:14:32.000 310 21252.68 373.70 43027.82 47991.77 2019-11-06 09:14:33.000 310 21252.68 373.70 43027.79 47991.76 2019-11-06 09:14:34.000 310 21252.69 373.73 43027.79 47991.72 2019-11-06 09:14:35.000 310 21252.68 373.76 43027.80 47991.73 2019-11-06 09:14:36.000 310 21252.68 373.75 43027.79 47991.73 2019-11-06 09:14:37.000 310 21252.71 373.74 43027.78 47991.73 2019-11-06 09:14:38.000 310 21252.72 373.72 43027.78 47991.73 2019-11-06 09:14:39.000 310 21252.73 373.70 43027.76 47991.75 2019-11-06 09:14:40.000 310 21252.73 373.70 43027.80 47991.72 2019-11-06 09:14:41.000 310 21252.70 373.67 43027.79 47991.76 2019-11-06 09:14:42.000 310 21252.71 373.65 43027.81 47991.76 2019-11-06 09:14:43.000 310 21252.68 373.66 43027.81 47991.75 2019-11-06 09:14:44.000 310 21252.69 373.65 43027.77 47991.76 2019-11-06 09:14:45.000 310 21252.69 373.63 43027.78 47991.74 2019-11-06 09:14:46.000 310 21252.69 373.60 43027.81 47991.75 2019-11-06 09:14:47.000 310 21252.67 373.60 43027.80 47991.78 2019-11-06 09:14:48.000 310 21252.70 373.62 43027.83 47991.78 2019-11-06 09:14:49.000 310 21252.71 373.58 43027.85 47991.76 2019-11-06 09:14:50.000 310 21252.78 373.57 43027.84 47991.80 2019-11-06 09:14:51.000 310 21252.81 373.59 43027.84 47991.83 2019-11-06 09:14:52.000 310 21252.81 373.57 43027.84 47991.81 2019-11-06 09:14:53.000 310 21252.83 373.54 43027.83 47991.84 2019-11-06 09:14:54.000 310 21252.80 373.54 43027.82 47991.82 2019-11-06 09:14:55.000 310 21252.84 373.52 43027.81 47991.86 2019-11-06 09:14:56.000 310 21252.87 373.49 43027.79 47991.83 2019-11-06 09:14:57.000 310 21252.90 373.48 43027.80 47991.83 2019-11-06 09:14:58.000 310 21252.92 373.49 43027.79 47991.85 2019-11-06 09:14:59.000 310 21252.91 373.49 43027.80 47991.85 2019-11-06 09:15:00.000 310 21252.88 373.49 43027.81 47991.84 2019-11-06 09:15:01.000 310 21252.89 373.53 43027.77 47991.84 2019-11-06 09:15:02.000 310 21252.89 373.54 43027.79 47991.85 2019-11-06 09:15:03.000 310 21252.83 373.56 43027.77 47991.81 2019-11-06 09:15:04.000 310 21252.83 373.56 43027.75 47991.80 2019-11-06 09:15:05.000 310 21252.84 373.57 43027.75 47991.80 2019-11-06 09:15:06.000 310 21252.87 373.58 43027.77 47991.83 2019-11-06 09:15:07.000 310 21252.89 373.59 43027.76 47991.81 2019-11-06 09:15:08.000 310 21252.88 373.57 43027.79 47991.80 2019-11-06 09:15:09.000 310 21252.88 373.59 43027.79 47991.82 2019-11-06 09:15:10.000 310 21252.94 373.59 43027.80 47991.80 2019-11-06 09:15:11.000 310 21252.92 373.57 43027.74 47991.82 2019-11-06 09:15:12.000 310 21252.93 373.56 43027.75 47991.82 2019-11-06 09:15:13.000 310 21252.95 373.56 43027.75 47991.78 2019-11-06 09:15:14.000 310 21252.94 373.58 43027.70 47991.80 2019-11-06 09:15:15.000 310 21252.89 373.59 43027.71 47991.80 2019-11-06 09:15:16.000 310 21252.84 373.62 43027.74 47991.79 2019-11-06 09:15:17.000 310 21252.89 373.60 43027.72 47991.76 2019-11-06 09:15:18.000 310 21252.93 373.63 43027.68 47991.77 2019-11-06 09:15:19.000 310 21252.90 373.66 43027.66 47991.75 2019-11-06 09:15:20.000 310 21252.92 373.66 43027.67 47991.74 2019-11-06 09:15:21.000 310 21252.96 373.65 43027.68 47991.74 2019-11-06 09:15:22.000 310 21253.04 373.61 43027.65 47991.71 2019-11-06 09:15:23.000 310 21253.10 373.57 43027.68 47991.78 2019-11-06 09:15:24.000 310 21253.18 373.53 43027.66 47991.82 2019-11-06 09:15:25.000 310 21253.18 373.56 43027.66 47991.85 2019-11-06 09:15:26.000 310 21253.17 373.58 43027.69 47991.86 2019-11-06 09:15:27.000 310 21253.14 373.59 43027.69 47991.86 2019-11-06 09:15:28.000 310 21253.12 373.61 43027.70 47991.87 2019-11-06 09:15:29.000 310 21253.09 373.64 43027.70 47991.90 2019-11-06 09:15:30.000 310 21253.08 373.66 43027.72 47991.87 2019-11-06 09:15:31.000 310 21252.94 373.65 43027.73 47991.87 2019-11-06 09:15:32.000 310 21252.79 373.63 43027.74 47991.80 2019-11-06 09:15:33.000 310 21252.71 373.65 43027.75 47991.79 2019-11-06 09:15:34.000 310 21252.65 373.68 43027.79 47991.74 2019-11-06 09:15:35.000 310 21252.60 373.72 43027.78 47991.74 2019-11-06 09:15:36.000 310 21252.56 373.76 43027.77 47991.70 2019-11-06 09:15:37.000 310 21252.51 373.80 43027.72 47991.65 2019-11-06 09:15:38.000 310 21252.50 373.80 43027.68 47991.62 2019-11-06 09:15:39.000 310 21252.48 373.84 43027.69 47991.56 2019-11-06 09:15:40.000 310 21252.45 373.86 43027.71 47991.58 2019-11-06 09:15:41.000 310 21252.43 373.85 43027.70 47991.58 2019-11-06 09:15:42.000 310 21252.43 373.86 43027.71 47991.52 2019-11-06 09:15:43.000 310 21252.41 373.89 43027.73 47991.53 2019-11-06 09:15:44.000 310 21252.40 373.92 43027.72 47991.56 2019-11-06 09:15:45.000 310 21252.39 373.95 43027.71 47991.55 2019-11-06 09:15:46.000 310 21252.39 373.98 43027.71 47991.53 2019-11-06 09:15:47.000 310 21252.38 373.96 43027.75 47991.54 2019-11-06 09:15:48.000 310 21252.36 373.94 43027.74 47991.54 2019-11-06 09:15:49.000 310 21252.36 373.94 43027.74 47991.54 2019-11-06 09:15:50.000 310 21252.33 373.99 43027.75 47991.56 2019-11-06 09:15:51.000 310 21252.28 374.05 43027.73 47991.51 2019-11-06 09:15:52.000 310 21252.29 374.08 43027.69 47991.50 2019-11-06 09:15:53.000 310 21252.26 374.08 43027.66 47991.44 2019-11-06 09:15:54.000 310 21252.29 374.08 43027.66 47991.41 2019-11-06 09:15:55.000 310 21252.28 374.09 43027.62 47991.41 2019-11-06 09:15:56.000 310 21252.26 374.09 43027.62 47991.38 2019-11-06 09:15:57.000 310 21252.23 374.12 43027.57 47991.36 2019-11-06 09:15:58.000 310 21252.24 374.09 43027.59 47991.33 2019-11-06 09:15:59.000 310 21252.27 374.03 43027.60 47991.35 2019-11-06 09:16:00.000 310 21252.24 374.00 43027.57 47991.33 2019-11-06 09:16:01.000 310 21252.29 373.95 43027.56 47991.36 2019-11-06 09:16:02.000 310 21252.34 373.91 43027.61 47991.36 2019-11-06 09:16:03.000 310 21252.38 373.90 43027.59 47991.37 2019-11-06 09:16:04.000 310 21252.36 373.90 43027.59 47991.41 2019-11-06 09:16:05.000 310 21252.39 373.90 43027.59 47991.44 2019-11-06 09:16:06.000 310 21252.40 373.91 43027.61 47991.41 2019-11-06 09:16:07.000 310 21252.39 373.87 43027.57 47991.42 2019-11-06 09:16:08.000 310 21252.37 373.84 43027.58 47991.43 2019-11-06 09:16:09.000 310 21252.35 373.81 43027.61 47991.41 2019-11-06 09:16:10.000 310 21252.34 373.83 43027.63 47991.41 2019-11-06 09:16:11.000 310 21252.31 373.80 43027.64 47991.43 2019-11-06 09:16:12.000 310 21252.30 373.80 43027.62 47991.42 2019-11-06 09:16:13.000 310 21252.26 373.80 43027.62 47991.41 2019-11-06 09:16:14.000 310 21252.26 373.80 43027.62 47991.42 2019-11-06 09:16:15.000 310 21252.26 373.80 43027.64 47991.41 2019-11-06 09:16:16.000 310 21252.28 373.76 43027.62 47991.42 2019-11-06 09:16:17.000 310 21252.28 373.73 43027.64 47991.40 2019-11-06 09:16:18.000 310 21252.28 373.68 43027.65 47991.39 2019-11-06 09:16:19.000 310 21252.29 373.65 43027.69 47991.42 2019-11-06 09:16:20.000 310 21252.32 373.63 43027.69 47991.44 2019-11-06 09:16:21.000 310 21252.32 373.63 43027.69 47991.46 2019-11-06 09:16:22.000 310 21252.33 373.60 43027.75 47991.47 2019-11-06 09:16:23.000 310 21252.31 373.57 43027.73 47991.48 2019-11-06 09:16:24.000 310 21252.31 373.57 43027.71 47991.50 2019-11-06 09:16:25.000 310 21252.32 373.58 43027.72 47991.48 2019-11-06 09:16:26.000 310 21252.28 373.57 43027.71 47991.50 2019-11-06 09:16:27.000 310 21252.30 373.59 43027.72 47991.47 2019-11-06 09:16:28.000 310 21252.34 373.62 43027.68 47991.49 2019-11-06 09:16:29.000 310 21252.35 373.64 43027.70 47991.50 2019-11-06 09:16:30.000 310 21252.40 373.60 43027.69 47991.50 2019-11-06 09:16:31.000 310 21252.41 373.58 43027.67 47991.52 2019-11-06 09:16:32.000 310 21252.43 373.57 43027.69 47991.53 2019-11-06 09:16:33.000 310 21252.47 373.54 43027.74 47991.54 2019-11-06 09:16:34.000 310 21252.46 373.53 43027.74 47991.57 2019-11-06 09:16:35.000 310 21252.47 373.52 43027.76 47991.59 2019-11-06 09:16:36.000 310 21252.45 373.51 43027.77 47991.59 2019-11-06 09:16:37.000 310 21252.45 373.52 43027.79 47991.65 2019-11-06 09:16:38.000 310 21252.47 373.52 43027.84 47991.66 2019-11-06 09:16:39.000 310 21252.46 373.52 43027.85 47991.65 2019-11-06 09:16:40.000 310 21252.43 373.50 43027.83 47991.70 2019-11-06 09:16:41.000 310 21252.42 373.50 43027.88 47991.67 2019-11-06 09:16:42.000 310 21252.42 373.48 43027.91 47991.65 2019-11-06 09:16:43.000 310 21252.35 373.44 43027.94 47991.69 2019-11-06 09:16:44.000 310 21252.35 373.42 43027.94 47991.71 2019-11-06 09:16:45.000 310 21252.39 373.43 43027.94 47991.71 2019-11-06 09:16:46.000 310 21252.43 373.46 43027.96 47991.75 2019-11-06 09:16:47.000 310 21252.44 373.48 43027.97 47991.74 2019-11-06 09:16:48.000 310 21252.44 373.49 43027.93 47991.73 2019-11-06 09:16:49.000 310 21252.43 373.51 43027.93 47991.76 2019-11-06 09:16:50.000 310 21252.45 373.54 43027.93 47991.73 2019-11-06 09:16:51.000 310 21252.44 373.56 43027.93 47991.72 2019-11-06 09:16:52.000 310 21252.46 373.57 43027.90 47991.71 2019-11-06 09:16:53.000 310 21252.47 373.56 43027.88 47991.73 2019-11-06 09:16:54.000 310 21252.44 373.59 43027.88 47991.69 2019-11-06 09:16:55.000 310 21252.43 373.59 43027.85 47991.66 2019-11-06 09:16:56.000 310 21252.40 373.57 43027.82 47991.64 2019-11-06 09:16:57.000 310 21252.37 373.54 43027.83 47991.64 2019-11-06 09:16:58.000 310 21252.33 373.55 43027.82 47991.63 2019-11-06 09:16:59.000 310 21252.31 373.56 43027.81 47991.61 2019-11-06 09:17:00.000 310 21252.31 373.58 43027.83 47991.59 2019-11-06 09:17:01.000 310 21252.32 373.55 43027.81 47991.57 2019-11-06 09:17:02.000 310 21252.29 373.57 43027.79 47991.57 2019-11-06 09:17:03.000 310 21252.28 373.56 43027.80 47991.54 2019-11-06 09:17:04.000 310 21252.26 373.55 43027.78 47991.54 2019-11-06 09:17:05.000 310 21252.24 373.55 43027.74 47991.51 2019-11-06 09:17:06.000 310 21252.27 373.53 43027.73 47991.49 2019-11-06 09:17:07.000 310 21252.28 373.51 43027.75 47991.48 2019-11-06 09:17:08.000 310 21252.28 373.48 43027.74 47991.49 2019-11-06 09:17:09.000 310 21252.26 373.46 43027.75 47991.48 2019-11-06 09:17:10.000 310 21252.26 373.44 43027.74 47991.50 2019-11-06 09:17:11.000 310 21252.23 373.39 43027.72 47991.43 2019-11-06 09:17:12.000 310 21252.23 373.39 43027.75 47991.44 2019-11-06 09:17:13.000 310 21252.23 373.38 43027.75 47991.46 2019-11-06 09:17:14.000 310 21252.23 373.38 43027.75 47991.43 2019-11-06 09:17:15.000 310 21252.27 373.41 43027.71 47991.47 2019-11-06 09:17:16.000 310 21252.30 373.46 43027.66 47991.43 2019-11-06 09:17:17.000 310 21252.30 373.47 43027.62 47991.41 2019-11-06 09:17:18.000 310 21252.31 373.49 43027.60 47991.42 2019-11-06 09:17:19.000 310 21252.33 373.53 43027.58 47991.38 2019-11-06 09:17:20.000 310 21252.30 373.57 43027.54 47991.34 2019-11-06 09:17:21.000 310 21252.30 373.58 43027.48 47991.35 2019-11-06 09:17:22.000 310 21252.31 373.58 43027.47 47991.30 2019-11-06 09:17:23.000 310 21252.33 373.58 43027.48 47991.30 2019-11-06 09:17:24.000 310 21252.30 373.58 43027.49 47991.27 2019-11-06 09:17:25.000 310 21252.33 373.59 43027.47 47991.26 2019-11-06 09:17:26.000 310 21252.36 373.58 43027.46 47991.31 2019-11-06 09:17:27.000 310 21252.41 373.58 43027.47 47991.28 2019-11-06 09:17:28.000 310 21252.44 373.57 43027.47 47991.30 2019-11-06 09:17:29.000 310 21252.46 373.56 43027.50 47991.35 2019-11-06 09:17:30.000 310 21252.45 373.56 43027.50 47991.34 2019-11-06 09:17:31.000 310 21252.43 373.52 43027.51 47991.36 2019-11-06 09:17:32.000 310 21252.44 373.50 43027.55 47991.38 2019-11-06 09:17:33.000 310 21252.41 373.46 43027.54 47991.37 2019-11-06 09:17:34.000 310 21252.39 373.42 43027.55 47991.36 2019-11-06 09:17:35.000 310 21252.39 373.39 43027.61 47991.41 2019-11-06 09:17:36.000 310 21252.40 373.34 43027.61 47991.38 2019-11-06 09:17:37.000 310 21252.38 373.31 43027.63 47991.43 2019-11-06 09:17:38.000 310 21252.37 373.29 43027.64 47991.43 2019-11-06 09:17:39.000 310 21252.34 373.25 43027.66 47991.43 2019-11-06 09:17:40.000 310 21252.34 373.25 43027.67 47991.44 2019-11-06 09:17:41.000 310 21252.43 373.31 43027.66 47991.46 2019-11-06 09:17:42.000 310 21252.65 373.38 43027.67 47991.52 2019-11-06 09:17:43.000 310 21252.79 373.43 43027.61 47991.59 2019-11-06 09:17:44.000 310 21252.88 373.45 43027.61 47991.62 2019-11-06 09:17:45.000 310 21252.97 373.45 43027.62 47991.67 2019-11-06 09:17:46.000 310 21252.98 373.47 43027.62 47991.65 2019-11-06 09:17:47.000 310 21252.99 373.49 43027.59 47991.69 2019-11-06 09:17:48.000 310 21253.04 373.50 43027.57 47991.69 2019-11-06 09:17:49.000 310 21253.07 373.52 43027.56 47991.71 2019-11-06 09:17:50.000 310 21253.14 373.53 43027.56 47991.72 2019-11-06 09:17:51.000 310 21253.11 373.53 43027.58 47991.73 2019-11-06 09:17:52.000 310 21253.10 373.56 43027.57 47991.74 2019-11-06 09:17:53.000 310 21253.12 373.57 43027.58 47991.73 2019-11-06 09:17:54.000 310 21253.14 373.55 43027.56 47991.71 2019-11-06 09:17:55.000 310 21253.14 373.54 43027.55 47991.72 2019-11-06 09:17:56.000 310 21253.15 373.51 43027.57 47991.73 2019-11-06 09:17:57.000 310 21253.15 373.48 43027.57 47991.71 2019-11-06 09:17:58.000 310 21253.16 373.47 43027.58 47991.71 2019-11-06 09:17:59.000 310 21253.16 373.47 43027.57 47991.70 2019-11-06 09:18:00.000 310 21253.21 373.46 43027.56 47991.73 2019-11-06 09:18:01.000 310 21253.22 373.43 43027.57 47991.74 2019-11-06 09:18:02.000 310 21253.22 373.42 43027.53 47991.72 2019-11-06 09:18:03.000 310 21253.22 373.40 43027.56 47991.74 2019-11-06 09:18:04.000 310 21253.24 373.34 43027.58 47991.75 2019-11-06 09:18:05.000 310 21253.26 373.31 43027.60 47991.77 2019-11-06 09:18:06.000 310 21253.29 373.24 43027.61 47991.79 2019-11-06 09:18:07.000 310 21253.30 373.17 43027.65 47991.82 2019-11-06 09:18:08.000 310 21253.36 373.16 43027.67 47991.83 2019-11-06 09:18:09.000 310 21253.44 373.16 43027.69 47991.90 2019-11-06 09:18:10.000 310 21253.46 373.12 43027.71 47991.94 2019-11-06 09:18:11.000 310 21253.47 373.08 43027.71 47991.98 2019-11-06 09:18:12.000 310 21253.51 373.04 43027.74 47992.02 2019-11-06 09:18:13.000 310 21253.52 372.98 43027.74 47992.04 2019-11-06 09:18:14.000 310 21253.50 372.93 43027.82 47992.06 2019-11-06 09:18:15.000 310 21253.53 372.90 43027.86 47992.12 2019-11-06 09:18:16.000 310 21253.58 372.94 43027.88 47992.15 2019-11-06 09:18:17.000 310 21253.57 372.96 43027.93 47992.17 2019-11-06 09:18:18.000 310 21253.54 372.96 43027.89 47992.21 2019-11-06 09:18:19.000 310 21253.54 372.96 43027.88 47992.19 2019-11-06 09:18:20.000 310 21253.56 372.94 43027.89 47992.20 2019-11-06 09:18:21.000 310 21253.56 372.97 43027.90 47992.20 2019-11-06 09:18:22.000 310 21253.52 373.00 43027.85 47992.15 2019-11-06 09:18:23.000 310 21253.52 372.99 43027.82 47992.17 2019-11-06 09:18:24.000 310 21253.57 372.99 43027.81 47992.12 2019-11-06 09:18:25.000 310 21253.57 372.99 43027.80 47992.12 2019-11-06 09:18:26.000 310 21253.53 372.99 43027.81 47992.10 2019-11-06 09:18:27.000 310 21253.50 373.03 43027.75 47992.10 2019-11-06 09:18:28.000 310 21253.53 373.02 43027.74 47992.07 2019-11-06 09:18:29.000 310 21253.53 373.04 43027.72 47992.02 2019-11-06 09:18:30.000 310 21253.45 373.10 43027.68 47992.03 2019-11-06 09:18:31.000 310 21253.42 373.13 43027.65 47991.94 2019-11-06 09:18:32.000 310 21253.41 373.14 43027.63 47991.90 2019-11-06 09:18:33.000 310 21253.38 373.14 43027.58 47991.85 2019-11-06 09:18:34.000 310 21253.38 373.16 43027.52 47991.81 2019-11-06 09:18:35.000 310 21253.32 373.20 43027.51 47991.75 2019-11-06 09:18:36.000 310 21253.19 373.18 43027.47 47991.73 2019-11-06 09:18:37.000 310 21253.00 373.18 43027.45 47991.62 2019-11-06 09:18:38.000 310 21252.90 373.19 43027.42 47991.52 2019-11-06 09:18:39.000 310 21252.83 373.20 43027.42 47991.50 2019-11-06 09:18:40.000 310 21252.73 373.23 43027.43 47991.43 2019-11-06 09:18:41.000 310 21252.67 373.21 43027.40 47991.40 2019-11-06 09:18:42.000 310 21252.53 373.23 43027.38 47991.33 2019-11-06 09:18:43.000 310 21252.40 373.26 43027.35 47991.29 2019-11-06 09:18:44.000 310 21252.32 373.29 43027.34 47991.21 2019-11-06 09:18:45.000 310 21252.27 373.34 43027.30 47991.14 2019-11-06 09:18:46.000 310 21252.23 373.40 43027.24 47991.07 2019-11-06 09:18:47.000 310 21252.19 373.48 43027.19 47991.03 2019-11-06 09:18:48.000 310 21252.15 373.51 43027.14 47990.98 2019-11-06 09:18:49.000 310 21252.17 373.46 43027.10 47990.89 2019-11-06 09:18:50.000 310 21252.20 373.40 43027.08 47990.89 2019-11-06 09:18:51.000 310 21252.24 373.37 43027.13 47990.86 2019-11-06 09:18:52.000 310 21252.26 373.38 43027.14 47990.92 2019-11-06 09:18:53.000 310 21252.23 373.38 43027.13 47990.93 2019-11-06 09:18:54.000 310 21252.21 373.38 43027.10 47990.90 2019-11-06 09:18:55.000 310 21252.22 373.40 43027.14 47990.93 2019-11-06 09:18:56.000 310 21252.23 373.40 43027.11 47990.91 2019-11-06 09:18:57.000 310 21252.27 373.39 43027.11 47990.91 2019-11-06 09:18:58.000 310 21252.23 373.42 43027.07 47990.89 2019-11-06 09:18:59.000 310 21252.21 373.41 43027.06 47990.87 2019-11-06 09:19:00.000 310 21252.20 373.38 43027.07 47990.86 2019-11-06 09:19:01.000 310 21252.21 373.37 43027.07 47990.87 2019-11-06 09:19:02.000 310 21252.18 373.37 43027.07 47990.85 2019-11-06 09:19:03.000 310 21252.15 373.36 43027.10 47990.87 2019-11-06 09:19:04.000 310 21252.13 373.43 43027.07 47990.83 2019-11-06 09:19:05.000 310 21252.09 373.48 43027.02 47990.80 2019-11-06 09:19:06.000 310 21252.05 373.49 43027.00 47990.76 2019-11-06 09:19:07.000 310 21251.94 373.56 43026.94 47990.70 2019-11-06 09:19:08.000 310 21251.93 373.57 43026.91 47990.68 2019-11-06 09:19:09.000 310 21251.93 373.56 43026.93 47990.62 2019-11-06 09:19:10.000 310 21251.94 373.50 43026.90 47990.59 2019-11-06 09:19:11.000 310 21252.00 373.41 43026.95 47990.62 2019-11-06 09:19:12.000 310 21252.05 373.34 43026.97 47990.65 2019-11-06 09:19:13.000 310 21252.09 373.27 43027.06 47990.74 2019-11-06 09:19:14.000 310 21252.18 373.21 43027.10 47990.79 2019-11-06 09:19:15.000 310 21252.20 373.17 43027.11 47990.85 2019-11-06 09:19:16.000 310 21252.14 373.23 43027.14 47990.89 2019-11-06 09:19:17.000 310 21252.10 373.27 43027.12 47990.87 2019-11-06 09:19:18.000 310 21252.10 373.24 43027.10 47990.85 2019-11-06 09:19:19.000 310 21252.11 373.22 43027.08 47990.84 2019-11-06 09:19:20.000 310 21252.11 373.20 43027.09 47990.84 2019-11-06 09:19:21.000 310 21252.10 373.16 43027.08 47990.83 2019-11-06 09:19:22.000 310 21252.11 373.12 43027.08 47990.82 2019-11-06 09:19:23.000 310 21252.11 373.08 43027.11 47990.83 2019-11-06 09:19:24.000 310 21252.09 373.03 43027.09 47990.82 2019-11-06 09:19:25.000 310 21252.06 372.99 43027.09 47990.79 2019-11-06 09:19:26.000 310 21252.05 372.94 43027.10 47990.84 2019-11-06 09:19:27.000 310 21252.04 372.89 43027.12 47990.81 2019-11-06 09:19:28.000 310 21252.04 372.84 43027.14 47990.80 2019-11-06 09:19:29.000 310 21251.99 372.81 43027.15 47990.83 2019-11-06 09:19:30.000 310 21251.96 372.81 43027.11 47990.81 2019-11-06 09:19:31.000 310 21251.93 372.84 43027.16 47990.84 2019-11-06 09:19:32.000 310 21251.91 372.85 43027.17 47990.80 2019-11-06 09:19:33.000 310 21251.95 372.87 43027.09 47990.76 2019-11-06 09:19:34.000 310 21251.98 372.84 43027.08 47990.76 2019-11-06 09:19:35.000 310 21252.04 372.84 43027.06 47990.77 2019-11-06 09:19:36.000 310 21252.12 372.81 43027.07 47990.82 2019-11-06 09:19:37.000 310 21252.19 372.80 43027.13 47990.85 2019-11-06 09:19:38.000 310 21252.26 372.81 43027.14 47990.89 2019-11-06 09:19:39.000 310 21252.27 372.82 43027.15 47990.92 2019-11-06 09:19:40.000 310 21252.32 372.83 43027.14 47990.95 2019-11-06 09:19:41.000 310 21252.29 372.87 43027.13 47990.97 2019-11-06 09:19:42.000 310 21252.30 372.91 43027.14 47990.97 2019-11-06 09:19:43.000 310 21252.32 372.91 43027.13 47990.96 2019-11-06 09:19:44.000 310 21252.34 372.88 43027.16 47990.96 2019-11-06 09:19:45.000 310 21252.38 372.90 43027.15 47990.97 2019-11-06 09:19:46.000 310 21252.35 372.89 43027.12 47990.97 2019-11-06 09:19:47.000 310 21252.38 372.89 43027.13 47990.97 2019-11-06 09:19:48.000 310 21252.35 372.86 43027.13 47990.99 2019-11-06 09:19:49.000 310 21252.34 372.84 43027.17 47990.95 2019-11-06 09:19:50.000 310 21252.32 372.84 43027.15 47990.98 2019-11-06 09:19:51.000 310 21252.31 372.83 43027.14 47990.95 2019-11-06 09:19:52.000 310 21252.30 372.83 43027.11 47990.96 2019-11-06 09:19:53.000 310 21252.30 372.84 43027.11 47990.97 2019-11-06 09:19:54.000 310 21252.31 372.86 43027.12 47990.95 2019-11-06 09:19:55.000 310 21252.29 372.86 43027.10 47990.91 2019-11-06 09:19:56.000 310 21252.27 372.88 43027.10 47990.90 2019-11-06 09:19:57.000 310 21252.27 372.87 43027.10 47990.90 2019-11-06 09:19:58.000 310 21252.22 372.85 43027.08 47990.90 2019-11-06 09:19:59.000 310 21252.25 372.83 43027.07 47990.90 2019-11-06 09:20:00.000 310 21252.23 372.84 43027.08 47990.89 2019-11-06 09:20:01.000 310 21252.22 372.83 43027.05 47990.88 2019-11-06 09:20:02.000 310 21252.18 372.84 43027.05 47990.88 2019-11-06 09:20:03.000 310 21252.18 372.86 43027.07 47990.86 2019-11-06 09:20:04.000 310 21252.20 372.85 43027.06 47990.86 2019-11-06 09:20:05.000 310 21252.19 372.87 43027.06 47990.86 2019-11-06 09:20:06.000 310 21252.16 372.88 43027.09 47990.86 2019-11-06 09:20:07.000 310 21252.15 372.86 43027.09 47990.87 2019-11-06 09:20:08.000 310 21252.14 372.88 43027.10 47990.83 2019-11-06 09:20:09.000 310 21252.13 372.87 43027.08 47990.83 2019-11-06 09:20:10.000 310 21252.09 372.89 43027.08 47990.83 2019-11-06 09:20:11.000 310 21252.11 372.89 43027.05 47990.82 2019-11-06 09:20:12.000 310 21252.15 372.92 43027.06 47990.80 2019-11-06 09:20:13.000 310 21252.18 372.96 43027.07 47990.81 2019-11-06 09:20:14.000 310 21252.21 372.92 43027.05 47990.81 2019-11-06 09:20:15.000 310 21252.21 372.86 43027.05 47990.83 2019-11-06 09:20:16.000 310 21252.21 372.85 43027.09 47990.83 2019-11-06 09:20:17.000 310 21252.24 372.83 43027.08 47990.84 2019-11-06 09:20:18.000 310 21252.25 372.84 43027.10 47990.87 2019-11-06 09:20:19.000 310 21252.23 372.87 43027.08 47990.88 2019-11-06 09:20:20.000 310 21252.24 372.86 43027.08 47990.87 2019-11-06 09:20:21.000 310 21252.22 372.86 43027.06 47990.80 2019-11-06 09:20:22.000 310 21252.20 372.83 43027.04 47990.84 2019-11-06 09:20:23.000 310 21252.21 372.81 43027.07 47990.83 2019-11-06 09:20:24.000 310 21252.24 372.79 43027.07 47990.81 2019-11-06 09:20:25.000 310 21252.26 372.76 43027.09 47990.86 2019-11-06 09:20:26.000 310 21252.22 372.74 43027.08 47990.88 2019-11-06 09:20:27.000 310 21252.20 372.70 43027.11 47990.87 2019-11-06 09:20:28.000 310 21252.18 372.68 43027.15 47990.89 2019-11-06 09:20:29.000 310 21252.19 372.66 43027.12 47990.90 2019-11-06 09:20:30.000 310 21252.18 372.65 43027.18 47990.92 2019-11-06 09:20:31.000 310 21252.14 372.63 43027.20 47990.92 2019-11-06 09:20:32.000 310 21252.12 372.62 43027.23 47990.92 2019-11-06 09:20:33.000 310 21252.13 372.59 43027.27 47990.97 2019-11-06 09:20:34.000 310 21252.06 372.60 43027.31 47990.97 2019-11-06 09:20:35.000 310 21252.09 372.62 43027.32 47991.00 2019-11-06 09:20:36.000 310 21252.14 372.67 43027.30 47991.03 2019-11-06 09:20:37.000 310 21252.17 372.66 43027.32 47991.03 2019-11-06 09:20:38.000 310 21252.19 372.68 43027.30 47991.07 2019-11-06 09:20:39.000 310 21252.18 372.71 43027.29 47991.06 2019-11-06 09:20:40.000 310 21252.20 372.73 43027.28 47991.05 2019-11-06 09:20:41.000 310 21252.25 372.71 43027.30 47991.08 2019-11-06 09:20:42.000 310 21252.24 372.67 43027.31 47991.04 2019-11-06 09:20:43.000 310 21252.24 372.66 43027.26 47991.07 2019-11-06 09:20:44.000 310 21252.27 372.64 43027.25 47991.05 2019-11-06 09:20:45.000 310 21252.25 372.63 43027.23 47991.08 2019-11-06 09:20:46.000 310 21252.22 372.64 43027.24 47991.07 2019-11-06 09:20:47.000 310 21252.22 372.63 43027.25 47991.03 2019-11-06 09:20:48.000 310 21252.27 372.62 43027.22 47991.04 2019-11-06 09:20:49.000 310 21252.25 372.59 43027.17 47991.02 2019-11-06 09:20:50.000 310 21252.26 372.55 43027.18 47990.99 2019-11-06 09:20:51.000 310 21252.25 372.53 43027.20 47990.99 2019-11-06 09:20:52.000 310 21252.24 372.50 43027.19 47990.99 2019-11-06 09:20:53.000 310 21252.26 372.48 43027.21 47990.99 2019-11-06 09:20:54.000 310 21252.25 372.47 43027.22 47990.99 2019-11-06 09:20:55.000 310 21252.24 372.44 43027.24 47991.03 2019-11-06 09:20:56.000 310 21252.25 372.39 43027.26 47991.02 2019-11-06 09:20:57.000 310 21252.27 372.32 43027.28 47991.03 2019-11-06 09:20:58.000 310 21252.27 372.29 43027.35 47991.08 2019-11-06 09:20:59.000 310 21252.27 372.29 43027.38 47991.08 2019-11-06 09:21:00.000 310 21252.30 372.27 43027.41 47991.17 2019-11-06 09:21:01.000 310 21252.28 372.27 43027.40 47991.14 2019-11-06 09:21:02.000 310 21252.28 372.27 43027.40 47991.17 2019-11-06 09:21:03.000 310 21252.33 372.30 43027.40 47991.20 2019-11-06 09:21:04.000 310 21252.54 372.36 43027.43 47991.26 2019-11-06 09:21:05.000 310 21252.71 372.42 43027.41 47991.33 2019-11-06 09:21:06.000 310 21252.80 372.45 43027.37 47991.37 2019-11-06 09:21:07.000 310 21252.85 372.47 43027.36 47991.36 2019-11-06 09:21:08.000 310 21252.87 372.46 43027.32 47991.36 2019-11-06 09:21:09.000 310 21252.91 372.47 43027.29 47991.38 2019-11-06 09:21:10.000 310 21252.91 372.47 43027.28 47991.35 2019-11-06 09:21:11.000 310 21252.90 372.49 43027.25 47991.35 2019-11-06 09:21:12.000 310 21252.91 372.50 43027.21 47991.33 2019-11-06 09:21:13.000 310 21252.91 372.47 43027.22 47991.30 2019-11-06 09:21:14.000 310 21252.90 372.47 43027.21 47991.28 2019-11-06 09:21:15.000 310 21252.92 372.45 43027.21 47991.33 2019-11-06 09:21:16.000 310 21252.92 372.43 43027.23 47991.31 2019-11-06 09:21:17.000 310 21252.92 372.46 43027.22 47991.30 2019-11-06 09:21:18.000 310 21252.90 372.47 43027.21 47991.29 2019-11-06 09:21:19.000 310 21252.89 372.48 43027.17 47991.28 2019-11-06 09:21:20.000 310 21252.87 372.47 43027.19 47991.27 2019-11-06 09:21:21.000 310 21252.90 372.43 43027.20 47991.27 2019-11-06 09:21:22.000 310 21252.97 372.40 43027.18 47991.28 2019-11-06 09:21:23.000 310 21253.03 372.35 43027.18 47991.28 2019-11-06 09:21:24.000 310 21253.07 372.26 43027.23 47991.33 2019-11-06 09:21:25.000 310 21253.11 372.22 43027.23 47991.38 2019-11-06 09:21:26.000 310 21253.14 372.20 43027.22 47991.40 2019-11-06 09:21:27.000 310 21253.13 372.22 43027.25 47991.42 2019-11-06 09:21:28.000 310 21253.14 372.24 43027.26 47991.40 2019-11-06 09:21:29.000 310 21253.14 372.23 43027.24 47991.44 2019-11-06 09:21:30.000 310 21253.14 372.23 43027.23 47991.43 2019-11-06 09:21:31.000 310 21253.14 372.21 43027.24 47991.40 2019-11-06 09:21:32.000 310 21253.12 372.19 43027.25 47991.43 2019-11-06 09:21:33.000 310 21253.11 372.23 43027.23 47991.39 2019-11-06 09:21:34.000 310 21253.11 372.28 43027.19 47991.40 2019-11-06 09:21:35.000 310 21253.10 372.32 43027.13 47991.36 2019-11-06 09:21:36.000 310 21253.07 372.32 43027.08 47991.30 2019-11-06 09:21:37.000 310 21253.04 372.31 43027.08 47991.29 2019-11-06 09:21:38.000 310 21253.03 372.36 43027.04 47991.22 2019-11-06 09:21:39.000 310 21252.95 372.44 43026.96 47991.17 2019-11-06 09:21:40.000 310 21252.91 372.48 43026.83 47991.09 2019-11-06 09:21:41.000 310 21252.92 372.41 43026.79 47990.98 2019-11-06 09:21:42.000 310 21252.91 372.37 43026.74 47990.94 2019-11-06 09:21:43.000 310 21252.88 372.36 43026.72 47990.88 2019-11-06 09:21:44.000 310 21252.88 372.34 43026.71 47990.87 2019-11-06 09:21:45.000 310 21252.88 372.33 43026.66 47990.80 2019-11-06 09:21:46.000 310 21252.85 372.28 43026.63 47990.80 2019-11-06 09:21:47.000 310 21252.84 372.25 43026.61 47990.78 2019-11-06 09:21:48.000 310 21252.85 372.24 43026.63 47990.76 2019-11-06 09:21:49.000 310 21252.88 372.21 43026.63 47990.76 2019-11-06 09:21:50.000 310 21252.90 372.20 43026.63 47990.77 2019-11-06 09:21:51.000 310 21252.97 372.15 43026.62 47990.78 2019-11-06 09:21:52.000 310 21252.98 372.08 43026.65 47990.77 2019-11-06 09:21:53.000 310 21252.99 372.02 43026.72 47990.84 2019-11-06 09:21:54.000 310 21253.02 371.94 43026.80 47990.90 2019-11-06 09:21:55.000 310 21253.04 371.91 43026.83 47990.98 2019-11-06 09:21:56.000 310 21253.03 371.87 43026.86 47991.02 2019-11-06 09:21:57.000 310 21253.01 371.86 43026.86 47991.04 2019-11-06 09:21:58.000 310 21253.01 371.84 43026.88 47991.07 2019-11-06 09:21:59.000 310 21253.02 371.85 43026.96 47991.09 2019-11-06 09:22:00.000 310 21253.04 371.82 43027.00 47991.13 2019-11-06 09:22:01.000 310 21253.05 371.77 43026.99 47991.15 2019-11-06 09:22:02.000 310 21253.06 371.71 43027.04 47991.18 2019-11-06 09:22:03.000 310 21253.04 371.67 43027.13 47991.19 2019-11-06 09:22:04.000 310 21253.08 371.65 43027.11 47991.25 2019-11-06 09:22:05.000 310 21253.09 371.67 43027.14 47991.29 2019-11-06 09:22:06.000 310 21253.11 371.65 43027.18 47991.32 2019-11-06 09:22:07.000 310 21253.12 371.63 43027.18 47991.33 2019-11-06 09:22:08.000 310 21253.13 371.62 43027.19 47991.35 2019-11-06 09:22:09.000 310 21253.14 371.58 43027.22 47991.36 2019-11-06 09:22:10.000 310 21253.15 371.52 43027.27 47991.39 2019-11-06 09:22:11.000 310 21253.18 371.49 43027.28 47991.42 2019-11-06 09:22:12.000 310 21253.21 371.46 43027.31 47991.46 2019-11-06 09:22:13.000 310 21253.21 371.45 43027.30 47991.47 2019-11-06 09:22:14.000 310 21253.23 371.46 43027.33 47991.51 2019-11-06 09:22:15.000 310 21253.24 371.45 43027.35 47991.55 2019-11-06 09:22:16.000 310 21253.24 371.43 43027.38 47991.54 2019-11-06 09:22:17.000 310 21253.25 371.42 43027.40 47991.58 2019-11-06 09:22:18.000 310 21253.28 371.42 43027.39 47991.58 2019-11-06 09:22:19.000 310 21253.30 371.42 43027.40 47991.60 2019-11-06 09:22:20.000 310 21253.26 371.48 43027.37 47991.61 2019-11-06 09:22:21.000 310 21253.27 371.50 43027.40 47991.58 2019-11-06 09:22:22.000 310 21253.28 371.52 43027.38 47991.59 2019-11-06 09:22:23.000 310 21253.29 371.55 43027.39 47991.60 2019-11-06 09:22:24.000 310 21253.29 371.60 43027.37 47991.60 2019-11-06 09:22:25.000 310 21253.29 371.61 43027.35 47991.57 2019-11-06 09:22:26.000 310 21253.28 371.62 43027.33 47991.56 2019-11-06 09:22:27.000 310 21253.30 371.63 43027.33 47991.51 2019-11-06 09:22:28.000 310 21253.28 371.64 43027.32 47991.56 2019-11-06 09:22:29.000 310 21253.29 371.63 43027.32 47991.55 2019-11-06 09:22:30.000 310 21253.28 371.63 43027.31 47991.55 2019-11-06 09:22:31.000 310 21253.28 371.64 43027.30 47991.51 2019-11-06 09:22:32.000 310 21253.28 371.66 43027.25 47991.53 2019-11-06 09:22:33.000 310 21253.24 371.63 43027.24 47991.49 2019-11-06 09:22:34.000 310 21253.28 371.64 43027.27 47991.49 2019-11-06 09:22:35.000 310 21253.28 371.65 43027.25 47991.50 2019-11-06 09:22:36.000 310 21253.25 371.67 43027.22 47991.48 2019-11-06 09:22:37.000 310 21253.24 371.64 43027.21 47991.45 2019-11-06 09:22:38.000 310 21253.24 371.65 43027.22 47991.46 2019-11-06 09:22:39.000 310 21253.22 371.62 43027.22 47991.42 2019-11-06 09:22:40.000 310 21253.16 371.62 43027.23 47991.41 2019-11-06 09:22:41.000 310 21253.17 371.59 43027.22 47991.41 2019-11-06 09:22:42.000 310 21253.17 371.58 43027.22 47991.41 2019-11-06 09:22:43.000 310 21253.16 371.55 43027.23 47991.40 2019-11-06 09:22:44.000 310 21253.15 371.56 43027.21 47991.41 2019-11-06 09:22:45.000 310 21253.13 371.57 43027.17 47991.38 2019-11-06 09:22:46.000 310 21253.11 371.58 43027.18 47991.34 2019-11-06 09:22:47.000 310 21253.07 371.60 43027.14 47991.33 2019-11-06 09:22:48.000 310 21253.02 371.59 43027.12 47991.29 2019-11-06 09:22:49.000 310 21253.02 371.59 43027.12 47991.26 2019-11-06 09:22:50.000 310 21252.98 371.62 43027.11 47991.23 2019-11-06 09:22:51.000 310 21253.01 371.62 43027.07 47991.20 2019-11-06 09:22:52.000 310 21252.98 371.61 43027.03 47991.18 2019-11-06 09:22:53.000 310 21252.95 371.59 43027.00 47991.12 2019-11-06 09:22:54.000 310 21252.91 371.59 43026.98 47991.11 2019-11-06 09:22:55.000 310 21252.92 371.58 43026.95 47991.11 2019-11-06 09:22:56.000 310 21252.92 371.58 43026.95 47991.08 2019-11-06 09:22:57.000 310 21252.92 371.59 43026.94 47991.07 2019-11-06 09:22:58.000 310 21252.88 371.59 43026.93 47991.05 2019-11-06 09:22:59.000 310 21252.87 371.57 43026.93 47991.04 2019-11-06 09:23:00.000 310 21252.89 371.57 43026.92 47991.03 2019-11-06 09:23:01.000 310 21252.90 371.58 43026.92 47991.01 2019-11-06 09:23:02.000 310 21252.96 371.55 43026.92 47991.03 2019-11-06 09:23:03.000 310 21253.00 371.55 43026.91 47991.05 2019-11-06 09:23:04.000 310 21253.00 371.50 43026.95 47991.04 2019-11-06 09:23:05.000 310 21252.99 371.47 43026.96 47991.06 2019-11-06 09:23:06.000 310 21253.01 371.45 43026.97 47991.07 2019-11-06 09:23:07.000 310 21252.99 371.43 43026.94 47991.09 2019-11-06 09:23:08.000 310 21252.95 371.41 43026.95 47991.04 2019-11-06 09:23:09.000 310 21252.91 371.42 43026.95 47991.04 2019-11-06 09:23:10.000 310 21252.91 371.41 43026.92 47991.05 2019-11-06 09:23:11.000 310 21252.90 371.39 43026.87 47990.98 2019-11-06 09:23:12.000 310 21252.87 371.39 43026.86 47990.98 2019-11-06 09:23:13.000 310 21252.81 371.38 43026.85 47990.96 2019-11-06 09:23:14.000 310 21252.74 371.38 43026.84 47990.89 2019-11-06 09:23:15.000 310 21252.74 371.37 43026.86 47990.88 2019-11-06 09:23:16.000 310 21252.75 371.41 43026.84 47990.91 2019-11-06 09:23:17.000 310 21252.71 371.51 43026.82 47990.85 2019-11-06 09:23:18.000 310 21252.71 371.53 43026.76 47990.82 2019-11-06 09:23:19.000 310 21252.71 371.54 43026.73 47990.77 2019-11-06 09:23:20.000 310 21252.74 371.57 43026.69 47990.74 2019-11-06 09:23:21.000 310 21252.75 371.60 43026.65 47990.72 2019-11-06 09:23:22.000 310 21252.74 371.68 43026.59 47990.69 2019-11-06 09:23:23.000 310 21252.77 371.72 43026.53 47990.65 2019-11-06 09:23:24.000 310 21252.80 371.74 43026.52 47990.62 2019-11-06 09:23:25.000 310 21252.81 371.75 43026.46 47990.59 2019-11-06 09:23:26.000 310 21252.88 371.67 43026.47 47990.57 2019-11-06 09:23:27.000 310 21252.92 371.62 43026.50 47990.60 2019-11-06 09:23:28.000 310 21252.92 371.61 43026.51 47990.61 2019-11-06 09:23:29.000 310 21252.92 371.66 43026.51 47990.64 2019-11-06 09:23:30.000 310 21252.91 371.70 43026.49 47990.59 2019-11-06 09:23:31.000 310 21252.91 371.71 43026.45 47990.60 2019-11-06 09:23:32.000 310 21252.93 371.68 43026.44 47990.57 2019-11-06 09:23:33.000 310 21252.92 371.65 43026.45 47990.57 2019-11-06 09:23:34.000 310 21252.94 371.71 43026.43 47990.58 2019-11-06 09:23:35.000 310 21252.98 371.85 43026.37 47990.56 2019-11-06 09:23:36.000 310 21252.96 371.99 43026.26 47990.49 2019-11-06 09:23:37.000 310 21253.01 371.96 43026.17 47990.43 2019-11-06 09:23:38.000 310 21253.04 371.81 43026.13 47990.32 2019-11-06 09:23:39.000 310 21253.08 371.62 43026.15 47990.33 2019-11-06 09:23:40.000 310 21253.09 371.48 43026.24 47990.41 2019-11-06 09:23:41.000 310 21253.10 371.44 43026.33 47990.48 2019-11-06 09:23:42.000 310 21253.10 371.45 43026.35 47990.57 2019-11-06 09:23:43.000 310 21253.12 371.56 43026.37 47990.62 2019-11-06 09:23:44.000 310 21253.08 371.75 43026.29 47990.60 2019-11-06 09:23:45.000 310 21253.05 371.96 43026.19 47990.55 2019-11-06 09:23:46.000 310 21253.04 372.11 43026.07 47990.42 2019-11-06 09:23:47.000 310 21253.06 372.20 43025.96 47990.30 2019-11-06 09:23:48.000 310 21253.04 372.24 43025.83 47990.20 2019-11-06 09:23:49.000 310 21253.03 372.25 43025.76 47990.12 2019-11-06 09:23:50.000 310 21253.03 372.22 43025.79 47990.06 2019-11-06 09:23:51.000 310 21253.03 372.14 43025.79 47990.04 2019-11-06 09:23:52.000 310 21253.05 371.98 43025.81 47990.06 2019-11-06 09:23:53.000 310 21253.08 371.81 43025.89 47990.09 2019-11-06 09:23:54.000 310 21253.10 371.70 43025.99 47990.18 2019-11-06 09:23:55.000 310 21253.09 371.71 43026.09 47990.30 2019-11-06 09:23:56.000 310 21253.05 371.88 43026.06 47990.32 2019-11-06 09:23:57.000 310 21253.03 372.04 43026.01 47990.31 2019-11-06 09:23:58.000 310 21253.02 372.13 43025.93 47990.29 2019-11-06 09:23:59.000 310 21253.00 372.17 43025.89 47990.19 2019-11-06 09:24:00.000 310 21252.97 372.16 43025.84 47990.14 2019-11-06 09:24:01.000 310 21252.97 372.17 43025.82 47990.11 2019-11-06 09:24:02.000 310 21252.96 372.17 43025.78 47990.09 2019-11-06 09:24:03.000 310 21252.95 372.14 43025.77 47990.04 2019-11-06 09:24:04.000 310 21252.98 372.13 43025.78 47990.04 2019-11-06 09:24:05.000 310 21252.98 372.11 43025.75 47990.05 2019-11-06 09:24:06.000 310 21252.99 372.09 43025.79 47990.07 2019-11-06 09:24:07.000 310 21253.05 372.04 43025.83 47990.10 2019-11-06 09:24:08.000 310 21253.06 371.96 43025.87 47990.12 2019-11-06 09:24:09.000 310 21253.08 371.89 43025.87 47990.14 2019-11-06 09:24:10.000 310 21253.12 371.80 43025.92 47990.20 2019-11-06 09:24:11.000 310 21253.13 371.71 43025.99 47990.24 2019-11-06 09:24:12.000 310 21253.13 371.64 43026.06 47990.30 2019-11-06 09:24:13.000 310 21253.12 371.50 43026.16 47990.35 2019-11-06 09:24:14.000 310 21253.13 371.37 43026.22 47990.44 2019-11-06 09:24:15.000 310 21253.10 371.34 43026.31 47990.49 2019-11-06 09:24:16.000 310 21253.10 371.34 43026.38 47990.59 2019-11-06 09:24:17.000 310 21253.13 371.33 43026.42 47990.63 2019-11-06 09:24:18.000 310 21253.10 371.33 43026.44 47990.67 2019-11-06 09:24:19.000 310 21253.10 371.37 43026.46 47990.68 2019-11-06 09:24:20.000 310 21253.08 371.40 43026.44 47990.70 2019-11-06 09:24:21.000 310 21253.08 371.39 43026.44 47990.69 2019-11-06 09:24:22.000 310 21253.05 371.38 43026.47 47990.68 2019-11-06 09:24:23.000 310 21253.04 371.37 43026.45 47990.68 2019-11-06 09:24:24.000 310 21253.01 371.37 43026.46 47990.67 2019-11-06 09:24:25.000 310 21253.05 371.36 43026.45 47990.67 2019-11-06 09:24:26.000 310 21253.01 371.34 43026.45 47990.63 2019-11-06 09:24:27.000 310 21253.00 371.36 43026.47 47990.66 2019-11-06 09:24:28.000 310 21253.00 371.37 43026.49 47990.67 2019-11-06 09:24:29.000 310 21253.00 371.35 43026.47 47990.67 2019-11-06 09:24:30.000 310 21252.98 371.33 43026.49 47990.65 2019-11-06 09:24:31.000 310 21252.97 371.36 43026.46 47990.66 2019-11-06 09:24:32.000 310 21252.92 371.39 43026.44 47990.62 2019-11-06 09:24:33.000 310 21252.90 371.40 43026.43 47990.60 2019-11-06 09:24:34.000 310 21252.86 371.36 43026.44 47990.57 2019-11-06 09:24:35.000 310 21252.85 371.34 43026.42 47990.59 2019-11-06 09:24:36.000 310 21252.84 371.34 43026.40 47990.55 2019-11-06 09:24:37.000 310 21252.86 371.33 43026.43 47990.56 2019-11-06 09:24:38.000 310 21252.87 371.36 43026.42 47990.53 2019-11-06 09:24:39.000 310 21252.87 371.40 43026.37 47990.54 2019-11-06 09:24:40.000 310 21252.90 371.40 43026.35 47990.54 2019-11-06 09:24:41.000 310 21252.90 371.40 43026.37 47990.52 2019-11-06 09:24:42.000 310 21252.91 371.41 43026.35 47990.49 2019-11-06 09:24:43.000 310 21252.95 371.41 43026.32 47990.51 2019-11-06 09:24:44.000 310 21252.90 371.41 43026.32 47990.47 2019-11-06 09:24:45.000 310 21252.87 371.41 43026.37 47990.48 2019-11-06 09:24:46.000 310 21252.88 371.41 43026.37 47990.51 2019-11-06 09:24:47.000 310 21252.86 371.44 43026.37 47990.48 2019-11-06 09:24:48.000 310 21252.87 371.49 43026.34 47990.48 2019-11-06 09:24:49.000 310 21252.88 371.49 43026.31 47990.43 2019-11-06 09:24:50.000 310 21252.93 371.45 43026.28 47990.44 2019-11-06 09:24:51.000 310 21252.96 371.46 43026.27 47990.47 2019-11-06 09:24:52.000 310 21252.99 371.46 43026.29 47990.48 2019-11-06 09:24:53.000 310 21253.05 371.43 43026.29 47990.47 2019-11-06 09:24:54.000 310 21253.06 371.41 43026.28 47990.49 2019-11-06 09:24:55.000 310 21253.09 371.39 43026.28 47990.50 2019-11-06 09:24:56.000 310 21253.11 371.35 43026.31 47990.50 2019-11-06 09:24:57.000 310 21253.11 371.28 43026.34 47990.54 2019-11-06 09:24:58.000 310 21253.09 371.25 43026.37 47990.56 2019-11-06 09:24:59.000 310 21253.09 371.24 43026.36 47990.61 2019-11-06 09:25:00.000 310 21253.09 371.21 43026.39 47990.61 2019-11-06 09:25:01.000 310 21253.05 371.15 43026.44 47990.64 2019-11-06 09:25:02.000 310 21253.03 371.15 43026.45 47990.65 2019-11-06 09:25:03.000 310 21253.11 371.13 43026.46 47990.64 2019-11-06 09:25:04.000 310 21253.06 371.09 43026.51 47990.70 2019-11-06 09:25:05.000 310 21253.01 371.02 43026.56 47990.71 2019-11-06 09:25:06.000 310 21253.05 371.01 43026.63 47990.72 2019-11-06 09:25:07.000 310 21253.09 371.01 43026.62 47990.76 2019-11-06 09:25:08.000 310 21253.10 371.02 43026.61 47990.82 2019-11-06 09:25:09.000 310 21253.09 371.00 43026.60 47990.80 2019-11-06 09:25:10.000 310 21253.09 371.02 43026.61 47990.78 2019-11-06 09:25:11.000 310 21253.09 371.00 43026.62 47990.81 2019-11-06 09:25:12.000 310 21253.08 370.98 43026.62 47990.83 2019-11-06 09:25:13.000 310 21253.09 370.96 43026.60 47990.82 2019-11-06 09:25:14.000 310 21253.04 370.96 43026.65 47990.85 2019-11-06 09:25:15.000 310 21253.01 371.00 43026.67 47990.83 2019-11-06 09:25:16.000 310 21252.99 370.99 43026.63 47990.81 2019-11-06 09:25:17.000 310 21252.96 371.01 43026.66 47990.79 2019-11-06 09:25:18.000 310 21252.89 370.98 43026.67 47990.79 2019-11-06 09:25:19.000 310 21252.87 370.99 43026.68 47990.78 2019-11-06 09:25:20.000 310 21252.88 370.95 43026.67 47990.75 2019-11-06 09:25:21.000 310 21252.85 370.90 43026.69 47990.75 2019-11-06 09:25:22.000 310 21252.82 370.89 43026.71 47990.77 2019-11-06 09:25:23.000 310 21252.85 370.93 43026.71 47990.79 2019-11-06 09:25:24.000 310 21252.91 370.92 43026.72 47990.80 2019-11-06 09:25:25.000 310 21252.90 370.93 43026.71 47990.81 2019-11-06 09:25:26.000 310 21252.89 370.91 43026.74 47990.80 2019-11-06 09:25:27.000 310 21252.89 370.91 43026.74 47990.83 2019-11-06 09:25:28.000 310 21252.92 370.91 43026.76 47990.84 2019-11-06 09:25:29.000 310 21252.90 370.91 43026.78 47990.85 2019-11-06 09:25:30.000 310 21252.90 370.91 43026.77 47990.87 2019-11-06 09:25:31.000 310 21252.90 370.92 43026.76 47990.86 2019-11-06 09:25:32.000 310 21252.90 370.94 43026.80 47990.87 2019-11-06 09:25:33.000 310 21252.92 370.98 43026.79 47990.91 2019-11-06 09:25:34.000 310 21252.96 370.99 43026.79 47990.88 2019-11-06 09:25:35.000 310 21253.01 370.98 43026.78 47990.89 2019-11-06 09:25:36.000 310 21253.04 370.98 43026.77 47990.93 2019-11-06 09:25:37.000 310 21253.01 370.97 43026.79 47990.94 2019-11-06 09:25:38.000 310 21253.05 370.97 43026.78 47990.93 2019-11-06 09:25:39.000 310 21253.04 371.00 43026.80 47990.93 2019-11-06 09:25:40.000 310 21253.06 371.01 43026.82 47990.95 2019-11-06 09:25:41.000 310 21253.04 371.02 43026.83 47990.96 2019-11-06 09:25:42.000 310 21253.01 371.03 43026.81 47990.94 2019-11-06 09:25:43.000 310 21252.97 371.08 43026.81 47990.92 2019-11-06 09:25:44.000 310 21252.94 371.14 43026.84 47990.95 2019-11-06 09:25:45.000 310 21252.89 371.21 43026.78 47990.92 2019-11-06 09:25:46.000 310 21252.86 371.30 43026.74 47990.87 2019-11-06 09:25:47.000 310 21252.85 371.36 43026.68 47990.80 2019-11-06 09:25:48.000 310 21252.80 371.42 43026.65 47990.74 2019-11-06 09:25:49.000 310 21252.75 371.45 43026.60 47990.68 2019-11-06 09:25:50.000 310 21252.76 371.46 43026.57 47990.64 2019-11-06 09:25:51.000 310 21252.75 371.47 43026.54 47990.61 2019-11-06 09:25:52.000 310 21252.70 371.48 43026.49 47990.55 2019-11-06 09:25:53.000 310 21252.69 371.48 43026.54 47990.54 2019-11-06 09:25:54.000 310 21252.69 371.48 43026.51 47990.51 2019-11-06 09:25:55.000 310 21252.63 371.48 43026.48 47990.54 2019-11-06 09:25:56.000 310 21252.65 371.53 43026.45 47990.51 2019-11-06 09:25:57.000 310 21252.64 371.55 43026.48 47990.49 2019-11-06 09:25:58.000 310 21252.65 371.53 43026.45 47990.49 2019-11-06 09:25:59.000 310 21252.63 371.56 43026.44 47990.47 2019-11-06 09:26:00.000 310 21252.61 371.62 43026.42 47990.46 2019-11-06 09:26:01.000 310 21252.63 371.67 43026.36 47990.44 2019-11-06 09:26:02.000 310 21252.62 371.71 43026.33 47990.37 2019-11-06 09:26:03.000 310 21252.61 371.76 43026.28 47990.34 2019-11-06 09:26:04.000 310 21252.60 371.78 43026.25 47990.32 2019-11-06 09:26:05.000 310 21252.58 371.83 43026.23 47990.31 2019-11-06 09:26:06.000 310 21252.60 371.93 43026.22 47990.27 2019-11-06 09:26:07.000 310 21252.61 372.03 43026.15 47990.24 2019-11-06 09:26:08.000 310 21252.62 372.08 43026.04 47990.16 2019-11-06 09:26:09.000 310 21252.57 372.06 43026.03 47990.09 2019-11-06 09:26:10.000 310 21252.56 372.00 43026.06 47990.10 2019-11-06 09:26:11.000 310 21252.56 371.96 43026.06 47990.06 2019-11-06 09:26:12.000 310 21252.55 371.96 43026.07 47990.10 2019-11-06 09:26:13.000 310 21252.59 371.95 43026.08 47990.08 2019-11-06 09:26:14.000 310 21252.59 371.95 43026.06 47990.09 2019-11-06 09:26:15.000 310 21252.56 371.96 43026.07 47990.10 2019-11-06 09:26:16.000 310 21252.54 371.94 43026.09 47990.14 2019-11-06 09:26:17.000 310 21252.54 371.88 43026.12 47990.11 2019-11-06 09:26:18.000 310 21252.55 371.81 43026.16 47990.15 2019-11-06 09:26:19.000 310 21252.54 371.76 43026.21 47990.19 2019-11-06 09:26:20.000 310 21252.57 371.73 43026.23 47990.21 2019-11-06 09:26:21.000 310 21252.59 371.72 43026.25 47990.25 2019-11-06 09:26:22.000 310 21252.61 371.71 43026.27 47990.29 2019-11-06 09:26:23.000 310 21252.66 371.68 43026.31 47990.31 2019-11-06 09:26:24.000 310 21252.66 371.72 43026.28 47990.35 2019-11-06 09:26:25.000 310 21252.62 371.70 43026.30 47990.32 2019-11-06 09:26:26.000 310 21252.62 371.73 43026.29 47990.33 2019-11-06 09:26:27.000 310 21252.58 371.77 43026.24 47990.31 2019-11-06 09:26:28.000 310 21252.56 371.78 43026.23 47990.30 2019-11-06 09:26:29.000 310 21252.55 371.80 43026.22 47990.28 2019-11-06 09:26:30.000 310 21252.53 371.84 43026.18 47990.21 2019-11-06 09:26:31.000 310 21252.52 371.83 43026.16 47990.21 2019-11-06 09:26:32.000 310 21252.48 371.81 43026.16 47990.18 2019-11-06 09:26:33.000 310 21252.48 371.75 43026.22 47990.14 2019-11-06 09:26:34.000 310 21252.47 371.70 43026.26 47990.17 2019-11-06 09:26:35.000 310 21252.44 371.65 43026.26 47990.21 2019-11-06 09:26:36.000 310 21252.41 371.60 43026.31 47990.17 2019-11-06 09:26:37.000 310 21252.39 371.57 43026.34 47990.21 2019-11-06 09:26:38.000 310 21252.35 371.54 43026.39 47990.20 2019-11-06 09:26:39.000 310 21252.37 371.49 43026.43 47990.25 2019-11-06 09:26:40.000 310 21252.42 371.46 43026.46 47990.29 2019-11-06 09:26:41.000 310 21252.39 371.42 43026.54 47990.33 2019-11-06 09:26:42.000 310 21252.38 371.38 43026.56 47990.37 2019-11-06 09:26:43.000 310 21252.39 371.36 43026.59 47990.38 2019-11-06 09:26:44.000 310 21252.40 371.33 43026.63 47990.46 2019-11-06 09:26:45.000 310 21252.45 371.31 43026.65 47990.49 2019-11-06 09:26:46.000 310 21252.46 371.36 43026.68 47990.51 2019-11-06 09:26:47.000 310 21252.48 371.41 43026.67 47990.50 2019-11-06 09:26:48.000 310 21252.49 371.47 43026.65 47990.51 2019-11-06 09:26:49.000 310 21252.45 371.55 43026.58 47990.50 2019-11-06 09:26:50.000 310 21252.41 371.62 43026.53 47990.46 2019-11-06 09:26:51.000 310 21252.39 371.66 43026.47 47990.40 2019-11-06 09:26:52.000 310 21252.37 371.67 43026.43 47990.34 2019-11-06 09:26:53.000 310 21252.37 371.74 43026.36 47990.30 2019-11-06 09:26:54.000 310 21252.38 371.81 43026.30 47990.29 2019-11-06 09:26:55.000 310 21252.38 371.84 43026.29 47990.26 2019-11-06 09:26:56.000 310 21252.36 371.87 43026.31 47990.20 2019-11-06 09:26:57.000 310 21252.36 371.88 43026.29 47990.22 2019-11-06 09:26:58.000 310 21252.37 371.90 43026.20 47990.17 2019-11-06 09:26:59.000 310 21252.37 371.92 43026.22 47990.18 2019-11-06 09:27:00.000 310 21252.39 371.94 43026.19 47990.14 2019-11-06 09:27:01.000 310 21252.40 371.98 43026.16 47990.16 2019-11-06 09:27:02.000 310 21252.43 372.01 43026.15 47990.10 2019-11-06 09:27:03.000 310 21252.40 372.04 43026.13 47990.09 2019-11-06 09:27:04.000 310 21252.43 372.07 43026.09 47990.09 2019-11-06 09:27:05.000 310 21252.47 372.09 43026.06 47990.07 2019-11-06 09:27:06.000 310 21252.46 372.26 43026.02 47990.05 2019-11-06 09:27:07.000 310 21252.44 372.47 43025.88 47990.00 2019-11-06 09:27:08.000 310 21252.41 372.59 43025.72 47989.88 2019-11-06 09:27:09.000 310 21252.38 372.62 43025.63 47989.78 2019-11-06 09:27:10.000 310 21252.37 372.60 43025.59 47989.66 2019-11-06 09:27:11.000 310 21252.37 372.47 43025.60 47989.61 2019-11-06 09:27:12.000 310 21252.38 372.35 43025.62 47989.60 2019-11-06 09:27:13.000 310 21252.38 372.32 43025.68 47989.65 2019-11-06 09:27:14.000 310 21252.38 372.36 43025.65 47989.70 2019-11-06 09:27:15.000 310 21252.40 372.34 43025.66 47989.70 2019-11-06 09:27:16.000 310 21252.38 372.32 43025.66 47989.69 2019-11-06 09:27:17.000 310 21252.38 372.29 43025.65 47989.68 2019-11-06 09:27:18.000 310 21252.37 372.15 43025.70 47989.68 2019-11-06 09:27:19.000 310 21252.37 372.03 43025.79 47989.72 2019-11-06 09:27:20.000 310 21252.37 371.97 43025.86 47989.77 2019-11-06 09:27:21.000 310 21252.35 371.90 43025.91 47989.82 2019-11-06 09:27:22.000 310 21252.34 371.90 43025.96 47989.90 2019-11-06 09:27:23.000 310 21252.37 371.89 43025.99 47989.92 2019-11-06 09:27:24.000 310 21252.39 371.89 43026.00 47989.96 2019-11-06 09:27:25.000 310 21252.40 371.89 43026.01 47990.01 2019-11-06 09:27:26.000 310 21252.37 371.90 43026.04 47989.99 2019-11-06 09:27:27.000 310 21252.32 371.97 43026.01 47989.96 2019-11-06 09:27:28.000 310 21252.25 372.03 43026.01 47989.97 2019-11-06 09:27:29.000 310 21252.18 372.07 43025.96 47989.91 2019-11-06 09:27:30.000 310 21252.14 372.05 43025.92 47989.83 2019-11-06 09:27:31.000 310 21252.13 372.03 43025.88 47989.80 2019-11-06 09:27:32.000 310 21252.15 371.98 43025.88 47989.76 2019-11-06 09:27:33.000 310 21252.14 371.98 43025.85 47989.73 2019-11-06 09:27:34.000 310 21252.14 372.00 43025.83 47989.73 2019-11-06 09:27:35.000 310 21252.14 372.03 43025.79 47989.69 2019-11-06 09:27:36.000 310 21252.15 372.06 43025.79 47989.69 2019-11-06 09:27:37.000 310 21252.22 372.02 43025.80 47989.67 2019-11-06 09:27:38.000 310 21252.22 372.00 43025.77 47989.67 2019-11-06 09:27:39.000 310 21252.26 372.02 43025.78 47989.69 2019-11-06 09:27:40.000 310 21252.29 372.04 43025.77 47989.68 2019-11-06 09:27:41.000 310 21252.29 372.06 43025.75 47989.70 2019-11-06 09:27:42.000 310 21252.28 372.07 43025.75 47989.69 2019-11-06 09:27:43.000 310 21252.29 372.05 43025.74 47989.68 2019-11-06 09:27:44.000 310 21252.30 372.07 43025.75 47989.65 2019-11-06 09:27:45.000 310 21252.22 372.11 43025.75 47989.65 2019-11-06 09:27:46.000 310 21252.16 372.14 43025.72 47989.63 2019-11-06 09:27:47.000 310 21252.13 372.16 43025.69 47989.61 2019-11-06 09:27:48.000 310 21252.09 372.15 43025.67 47989.57 2019-11-06 09:27:49.000 310 21252.07 372.17 43025.71 47989.56 2019-11-06 09:27:50.000 310 21252.05 372.26 43025.67 47989.53 2019-11-06 09:27:51.000 310 21252.08 372.32 43025.62 47989.51 2019-11-06 09:27:52.000 310 21252.11 372.30 43025.61 47989.49 2019-11-06 09:27:53.000 310 21252.10 372.30 43025.60 47989.48 2019-11-06 09:27:54.000 310 21252.12 372.27 43025.60 47989.46 2019-11-06 09:27:55.000 310 21252.13 372.23 43025.61 47989.50 2019-11-06 09:27:56.000 310 21252.11 372.20 43025.63 47989.46 2019-11-06 09:27:57.000 310 21252.09 372.16 43025.62 47989.49 2019-11-06 09:27:58.000 310 21252.09 372.12 43025.68 47989.53 2019-11-06 09:27:59.000 310 21252.06 372.13 43025.70 47989.56 2019-11-06 09:28:00.000 310 21252.06 372.13 43025.70 47989.53 2019-11-06 09:28:01.000 310 21252.13 372.07 43025.72 47989.57 2019-11-06 09:28:02.000 310 21252.11 372.04 43025.76 47989.61 2019-11-06 09:28:03.000 310 21252.11 372.04 43025.80 47989.66 2019-11-06 09:28:04.000 310 21252.12 372.03 43025.83 47989.67 2019-11-06 09:28:05.000 310 21252.12 372.03 43025.86 47989.70 2019-11-06 09:28:06.000 310 21252.12 372.08 43025.85 47989.68 2019-11-06 09:28:07.000 310 21252.12 372.08 43025.84 47989.68 2019-11-06 09:28:08.000 310 21252.13 372.10 43025.81 47989.70 2019-11-06 09:28:09.000 310 21252.13 372.12 43025.81 47989.70 2019-11-06 09:28:10.000 310 21252.13 372.11 43025.84 47989.70 2019-11-06 09:28:11.000 310 21252.15 372.09 43025.84 47989.71 2019-11-06 09:28:12.000 310 21252.15 372.09 43025.81 47989.72 2019-11-06 09:28:13.000 310 21252.16 372.08 43025.84 47989.73 2019-11-06 09:28:14.000 310 21252.21 372.06 43025.82 47989.73 2019-11-06 09:28:15.000 310 21252.25 372.05 43025.80 47989.74 2019-11-06 09:28:16.000 310 21252.26 372.04 43025.83 47989.76 2019-11-06 09:28:17.000 310 21252.26 372.04 43025.86 47989.76 2019-11-06 09:28:18.000 310 21252.30 372.02 43025.87 47989.79 2019-11-06 09:28:19.000 310 21252.32 371.96 43025.89 47989.78 2019-11-06 09:28:20.000 310 21252.34 371.92 43025.92 47989.84 2019-11-06 09:28:21.000 310 21252.34 371.89 43025.94 47989.84 2019-11-06 09:28:22.000 310 21252.36 371.87 43025.95 47989.88 2019-11-06 09:28:23.000 310 21252.37 371.87 43025.97 47989.92 2019-11-06 09:28:24.000 310 21252.38 371.85 43025.99 47989.91 2019-11-06 09:28:25.000 310 21252.41 371.82 43026.04 47989.97 2019-11-06 09:28:26.000 310 21252.41 371.80 43026.05 47990.00 2019-11-06 09:28:27.000 310 21252.40 371.76 43026.07 47990.01 2019-11-06 09:28:28.000 310 21252.44 371.74 43026.10 47990.03 2019-11-06 09:28:29.000 310 21252.44 371.71 43026.12 47990.05 2019-11-06 09:28:30.000 310 21252.44 371.65 43026.13 47990.05 2019-11-06 09:28:31.000 310 21252.43 371.59 43026.17 47990.07 2019-11-06 09:28:32.000 310 21252.44 371.54 43026.23 47990.10 2019-11-06 09:28:33.000 310 21252.46 371.52 43026.25 47990.16 2019-11-06 09:28:34.000 310 21252.48 371.51 43026.24 47990.20 2019-11-06 09:28:35.000 310 21252.52 371.47 43026.30 47990.21 2019-11-06 09:28:36.000 310 21252.54 371.45 43026.30 47990.25 2019-11-06 09:28:37.000 310 21252.55 371.44 43026.31 47990.27 2019-11-06 09:28:38.000 310 21252.55 371.44 43026.32 47990.28 2019-11-06 09:28:39.000 310 21252.53 371.47 43026.32 47990.31 2019-11-06 09:28:40.000 310 21252.51 371.46 43026.33 47990.28 2019-11-06 09:28:41.000 310 21252.51 371.46 43026.31 47990.29 2019-11-06 09:28:42.000 310 21252.51 371.45 43026.31 47990.27 2019-11-06 09:28:43.000 310 21252.50 371.48 43026.33 47990.25 2019-11-06 09:28:44.000 310 21252.53 371.46 43026.30 47990.26 2019-11-06 09:28:45.000 310 21252.50 371.44 43026.30 47990.26 2019-11-06 09:28:46.000 310 21252.48 371.46 43026.30 47990.27 2019-11-06 09:28:47.000 310 21252.44 371.48 43026.27 47990.25 2019-11-06 09:28:48.000 310 21252.38 371.52 43026.25 47990.23 2019-11-06 09:28:49.000 310 21252.36 371.50 43026.25 47990.21 2019-11-06 09:28:50.000 310 21252.36 371.50 43026.25 47990.18 2019-11-06 09:28:51.000 310 21252.36 371.48 43026.22 47990.13 2019-11-06 09:28:52.000 310 21252.35 371.48 43026.25 47990.14 2019-11-06 09:28:53.000 310 21252.36 371.48 43026.23 47990.10 2019-11-06 09:28:54.000 310 21252.32 371.49 43026.20 47990.08 2019-11-06 09:28:55.000 310 21252.25 371.50 43026.16 47990.09 2019-11-06 09:28:56.000 310 21252.22 371.46 43026.18 47990.07 2019-11-06 09:28:57.000 310 21252.22 371.45 43026.16 47990.03 2019-11-06 09:28:58.000 310 21252.16 371.44 43026.19 47990.07 2019-11-06 09:28:59.000 310 21252.19 371.44 43026.20 47990.04 2019-11-06 09:29:00.000 310 21252.22 371.43 43026.21 47990.05 2019-11-06 09:29:01.000 310 21252.21 371.45 43026.21 47990.04 2019-11-06 09:29:02.000 310 21252.17 371.43 43026.23 47990.06 2019-11-06 09:29:03.000 310 21252.15 371.40 43026.22 47990.05 2019-11-06 09:29:04.000 310 21252.14 371.41 43026.24 47990.01 2019-11-06 09:29:05.000 310 21252.14 371.43 43026.23 47990.03 2019-11-06 09:29:06.000 310 21252.16 371.42 43026.22 47990.04 2019-11-06 09:29:07.000 310 21252.17 371.46 43026.21 47990.03 2019-11-06 09:29:08.000 310 21252.13 371.46 43026.22 47990.01 2019-11-06 09:29:09.000 310 21252.12 371.46 43026.19 47990.01 2019-11-06 09:29:10.000 310 21252.11 371.50 43026.20 47990.02 2019-11-06 09:29:11.000 310 21252.08 371.49 43026.18 47990.01 2019-11-06 09:29:12.000 310 21252.09 371.48 43026.21 47990.01 2019-11-06 09:29:13.000 310 21252.09 371.49 43026.21 47990.00 2019-11-06 09:29:14.000 310 21252.10 371.52 43026.19 47989.99 2019-11-06 09:29:15.000 310 21252.09 371.53 43026.20 47989.99 2019-11-06 09:29:16.000 310 21252.08 371.54 43026.21 47990.00 2019-11-06 09:29:17.000 310 21252.09 371.56 43026.20 47989.99 2019-11-06 09:29:18.000 310 21252.09 371.59 43026.20 47989.99 2019-11-06 09:29:19.000 310 21252.10 371.61 43026.20 47989.99 2019-11-06 09:29:20.000 310 21252.13 371.60 43026.17 47990.00 2019-11-06 09:29:21.000 310 21252.11 371.63 43026.18 47990.02 2019-11-06 09:29:22.000 310 21252.13 371.65 43026.20 47990.01 2019-11-06 09:29:23.000 310 21252.11 371.67 43026.20 47990.00 2019-11-06 09:29:24.000 310 21252.08 371.69 43026.21 47989.99 2019-11-06 09:29:25.000 310 21252.03 371.77 43026.13 47989.97 2019-11-06 09:29:26.000 310 21251.99 371.79 43026.09 47989.94 2019-11-06 09:29:27.000 310 21252.04 371.77 43026.06 47989.90 2019-11-06 09:29:28.000 310 21252.02 371.74 43026.06 47989.88 2019-11-06 09:29:29.000 310 21252.03 371.71 43026.07 47989.84 2019-11-06 09:29:30.000 310 21252.04 371.68 43026.07 47989.84 2019-11-06 09:29:31.000 310 21252.05 371.64 43026.06 47989.87 2019-11-06 09:29:32.000 310 21252.07 371.63 43026.05 47989.86 2019-11-06 09:29:33.000 310 21252.10 371.61 43026.07 47989.85 2019-11-06 09:29:34.000 310 21252.11 371.61 43026.05 47989.89 2019-11-06 09:29:35.000 310 21252.11 371.71 43026.06 47989.90 2019-11-06 09:29:36.000 310 21252.14 371.88 43025.97 47989.87 2019-11-06 09:29:37.000 310 21252.11 372.05 43025.86 47989.79 2019-11-06 09:29:38.000 310 21252.06 372.17 43025.75 47989.73 2019-11-06 09:29:39.000 310 21252.06 372.23 43025.70 47989.57 2019-11-06 09:29:40.000 310 21252.05 372.24 43025.63 47989.51 2019-11-06 09:29:41.000 310 21252.01 372.27 43025.57 47989.45 2019-11-06 09:29:42.000 310 21252.02 372.26 43025.54 47989.40 2019-11-06 09:29:43.000 310 21252.01 372.24 43025.51 47989.38 2019-11-06 09:29:44.000 310 21252.02 372.23 43025.50 47989.34 2019-11-06 09:29:45.000 310 21252.03 372.20 43025.52 47989.32 2019-11-06 09:29:46.000 310 21252.02 372.12 43025.53 47989.34 2019-11-06 09:29:47.000 310 21252.05 372.08 43025.58 47989.35 2019-11-06 09:29:48.000 310 21252.05 372.03 43025.61 47989.39 2019-11-06 09:29:49.000 310 21252.05 371.93 43025.65 47989.41 2019-11-06 09:29:50.000 310 21252.08 371.86 43025.68 47989.47 2019-11-06 09:29:51.000 310 21252.06 371.86 43025.70 47989.51 2019-11-06 09:29:52.000 310 21252.01 371.86 43025.71 47989.53 2019-11-06 09:29:53.000 310 21252.01 371.83 43025.74 47989.53 2019-11-06 09:29:54.000 310 21252.01 371.82 43025.75 47989.55 2019-11-06 09:29:55.000 310 21252.01 371.80 43025.78 47989.55 2019-11-06 09:29:56.000 310 21252.01 371.74 43025.76 47989.57 2019-11-06 09:29:57.000 310 21252.01 371.70 43025.78 47989.57 2019-11-06 09:29:58.000 310 21251.98 371.69 43025.84 47989.61 2019-11-06 09:29:59.000 310 21252.04 371.65 43025.86 47989.64 2019-11-06 09:30:00.000 310 21252.03 371.61 43025.88 47989.67 2019-11-06 09:30:01.000 310 21252.04 371.62 43025.88 47989.68 2019-11-06 09:30:02.000 310 21252.03 371.63 43025.90 47989.70 2019-11-06 09:30:03.000 310 21252.02 371.62 43025.94 47989.72 2019-11-06 09:30:04.000 310 21252.03 371.62 43025.98 47989.75 2019-11-06 09:30:05.000 310 21251.99 371.68 43025.97 47989.75 2019-11-06 09:30:06.000 310 21252.02 371.72 43025.94 47989.74 2019-11-06 09:30:07.000 310 21251.97 371.76 43025.92 47989.75 2019-11-06 09:30:08.000 310 21251.98 371.78 43025.95 47989.71 2019-11-06 09:30:09.000 310 21252.01 371.79 43025.93 47989.71 2019-11-06 09:30:10.000 310 21252.00 371.83 43025.87 47989.69 2019-11-06 09:30:11.000 310 21252.00 371.84 43025.88 47989.66 2019-11-06 09:30:12.000 310 21252.01 371.83 43025.84 47989.65 2019-11-06 09:30:13.000 310 21252.02 371.86 43025.81 47989.64 2019-11-06 09:30:14.000 310 21252.00 371.89 43025.78 47989.59 2019-11-06 09:30:15.000 310 21252.00 371.91 43025.74 47989.58 2019-11-06 09:30:16.000 310 21252.02 371.92 43025.75 47989.58 2019-11-06 09:30:17.000 310 21252.02 371.94 43025.72 47989.54 2019-11-06 09:30:18.000 310 21252.05 371.95 43025.72 47989.57 2019-11-06 09:30:19.000 310 21252.07 371.93 43025.72 47989.55 2019-11-06 09:30:20.000 310 21252.08 371.91 43025.71 47989.53 2019-11-06 09:30:21.000 310 21252.11 371.94 43025.72 47989.60 2019-11-06 09:30:22.000 310 21252.09 372.01 43025.68 47989.55 2019-11-06 09:30:23.000 310 21252.06 372.04 43025.63 47989.54 2019-11-06 09:30:24.000 310 21252.02 372.06 43025.59 47989.48 2019-11-06 09:30:25.000 310 21252.01 372.07 43025.59 47989.44 2019-11-06 09:30:26.000 310 21252.06 372.06 43025.59 47989.44 2019-11-06 09:30:27.000 310 21252.03 372.05 43025.56 47989.43 2019-11-06 09:30:28.000 310 21252.00 372.03 43025.58 47989.40 2019-11-06 09:30:29.000 310 21252.02 372.00 43025.56 47989.40 2019-11-06 09:30:30.000 310 21252.03 372.02 43025.58 47989.42 2019-11-06 09:30:31.000 310 21252.02 372.05 43025.57 47989.41 2019-11-06 09:30:32.000 310 21252.01 372.04 43025.56 47989.41 2019-11-06 09:30:33.000 310 21252.03 372.04 43025.55 47989.40 2019-11-06 09:30:34.000 310 21252.03 372.03 43025.54 47989.42 2019-11-06 09:30:35.000 310 21252.00 372.06 43025.54 47989.38 2019-11-06 09:30:36.000 310 21251.97 372.09 43025.54 47989.38 2019-11-06 09:30:37.000 310 21251.95 372.16 43025.52 47989.37 2019-11-06 09:30:38.000 310 21251.89 372.19 43025.48 47989.28 2019-11-06 09:30:39.000 310 21251.81 372.20 43025.41 47989.23 2019-11-06 09:30:40.000 310 21251.76 372.27 43025.36 47989.15 2019-11-06 09:30:41.000 310 21251.73 372.41 43025.30 47989.09 2019-11-06 09:30:42.000 310 21251.74 372.54 43025.17 47989.02 2019-11-06 09:30:43.000 310 21251.75 372.55 43025.12 47988.94 2019-11-06 09:30:44.000 310 21251.78 372.54 43025.09 47988.89 2019-11-06 09:30:45.000 310 21251.76 372.56 43025.04 47988.85 2019-11-06 09:30:46.000 310 21251.73 372.44 43025.03 47988.80 2019-11-06 09:30:47.000 310 21251.73 372.23 43025.07 47988.83 2019-11-06 09:30:48.000 310 21251.74 372.11 43025.22 47988.87 2019-11-06 09:30:49.000 310 21251.72 372.07 43025.29 47988.96 2019-11-06 09:30:50.000 310 21251.71 372.06 43025.34 47988.99 2019-11-06 09:30:51.000 310 21251.73 372.04 43025.37 47989.07 2019-11-06 09:30:52.000 310 21251.79 372.02 43025.38 47989.12 2019-11-06 09:30:53.000 310 21251.81 372.03 43025.37 47989.11 2019-11-06 09:30:54.000 310 21251.83 372.03 43025.39 47989.16 2019-11-06 09:30:55.000 310 21251.83 371.99 43025.41 47989.16 2019-11-06 09:30:56.000 310 21251.82 372.00 43025.39 47989.17 2019-11-06 09:30:57.000 310 21251.83 371.98 43025.39 47989.16 2019-11-06 09:30:58.000 310 21251.80 371.96 43025.40 47989.18 2019-11-06 09:30:59.000 310 21251.79 371.96 43025.44 47989.17 2019-11-06 09:31:00.000 310 21251.81 371.93 43025.46 47989.19 2019-11-06 09:31:01.000 310 21251.79 371.93 43025.45 47989.21 2019-11-06 09:31:02.000 310 21251.79 371.89 43025.46 47989.19 2019-11-06 09:31:03.000 310 21251.79 371.88 43025.49 47989.21 2019-11-06 09:31:04.000 310 21251.80 371.84 43025.50 47989.24 2019-11-06 09:31:05.000 310 21251.79 371.81 43025.54 47989.25 2019-11-06 09:31:06.000 310 21251.80 371.81 43025.54 47989.27 2019-11-06 09:31:07.000 310 21251.81 371.78 43025.58 47989.27 2019-11-06 09:31:08.000 310 21251.81 371.74 43025.60 47989.29 2019-11-06 09:31:09.000 310 21251.82 371.71 43025.61 47989.33 2019-11-06 09:31:10.000 310 21251.86 371.69 43025.64 47989.36 2019-11-06 09:31:11.000 310 21251.90 371.63 43025.68 47989.43 2019-11-06 09:31:12.000 310 21251.93 371.60 43025.74 47989.44 2019-11-06 09:31:13.000 310 21251.91 371.57 43025.72 47989.47 2019-11-06 09:31:14.000 310 21251.94 371.54 43025.79 47989.53 2019-11-06 09:31:15.000 310 21251.92 371.52 43025.81 47989.56 2019-11-06 09:31:16.000 310 21251.93 371.48 43025.87 47989.58 2019-11-06 09:31:17.000 310 21251.99 371.45 43025.89 47989.62 2019-11-06 09:31:18.000 310 21252.00 371.44 43025.93 47989.66 2019-11-06 09:31:19.000 310 21252.00 371.45 43025.93 47989.67 2019-11-06 09:31:20.000 310 21251.99 371.45 43025.95 47989.72 2019-11-06 09:31:21.000 310 21251.97 371.46 43025.96 47989.72 2019-11-06 09:31:22.000 310 21251.94 371.46 43025.95 47989.74 2019-11-06 09:31:23.000 310 21251.94 371.51 43025.99 47989.72 2019-11-06 09:31:24.000 310 21251.97 371.53 43025.99 47989.73 2019-11-06 09:31:25.000 310 21251.95 371.59 43025.93 47989.73 2019-11-06 09:31:26.000 310 21251.93 371.62 43025.94 47989.73 2019-11-06 09:31:27.000 310 21251.88 371.66 43025.93 47989.71 2019-11-06 09:31:28.000 310 21251.89 371.66 43025.91 47989.71 2019-11-06 09:31:29.000 310 21251.88 371.67 43025.93 47989.68 2019-11-06 09:31:30.000 310 21251.89 371.67 43025.95 47989.69 2019-11-06 09:31:31.000 310 21251.94 371.71 43025.93 47989.64 2019-11-06 09:31:32.000 310 21251.98 371.70 43025.95 47989.68 2019-11-06 09:31:33.000 310 21251.99 371.71 43025.95 47989.70 2019-11-06 09:31:34.000 310 21251.98 371.68 43025.94 47989.70 2019-11-06 09:31:35.000 310 21252.02 371.67 43025.93 47989.72 2019-11-06 09:31:36.000 310 21252.01 371.67 43025.89 47989.70 2019-11-06 09:31:37.000 310 21252.04 371.69 43025.90 47989.72 2019-11-06 09:31:38.000 310 21252.04 371.66 43025.91 47989.73 2019-11-06 09:31:39.000 310 21252.03 371.61 43025.93 47989.72 2019-11-06 09:31:40.000 310 21252.05 371.57 43025.91 47989.72 2019-11-06 09:31:41.000 310 21252.05 371.54 43025.94 47989.74 2019-11-06 09:31:42.000 310 21252.02 371.54 43025.95 47989.75 2019-11-06 09:31:43.000 310 21252.00 371.56 43025.94 47989.75 2019-11-06 09:31:44.000 310 21251.98 371.57 43025.92 47989.73 2019-11-06 09:31:45.000 310 21251.96 371.57 43025.93 47989.73 2019-11-06 09:31:46.000 310 21251.94 371.57 43025.93 47989.69 2019-11-06 09:31:47.000 310 21251.95 371.60 43025.89 47989.69 2019-11-06 09:31:48.000 310 21251.95 371.64 43025.86 47989.66 2019-11-06 09:31:49.000 310 21251.94 371.67 43025.86 47989.63 2019-11-06 09:31:50.000 310 21251.91 371.67 43025.83 47989.58 2019-11-06 09:31:51.000 310 21251.93 371.65 43025.78 47989.57 2019-11-06 09:31:52.000 310 21251.93 371.65 43025.79 47989.58 2019-11-06 09:31:53.000 310 21251.94 371.65 43025.76 47989.55 2019-11-06 09:31:54.000 310 21251.93 371.64 43025.72 47989.53 2019-11-06 09:31:55.000 310 21251.92 371.62 43025.75 47989.53 2019-11-06 09:31:56.000 310 21251.92 371.59 43025.73 47989.54 2019-11-06 09:31:57.000 310 21251.94 371.54 43025.75 47989.54 2019-11-06 09:31:58.000 310 21251.94 371.51 43025.77 47989.53 2019-11-06 09:31:59.000 310 21251.97 371.47 43025.78 47989.56 2019-11-06 09:32:00.000 310 21251.98 371.42 43025.78 47989.57 2019-11-06 09:32:01.000 310 21251.96 371.44 43025.78 47989.57 2019-11-06 09:32:02.000 310 21251.96 371.41 43025.80 47989.57 2019-11-06 09:32:03.000 310 21251.94 371.39 43025.78 47989.56 2019-11-06 09:32:04.000 310 21251.95 371.36 43025.85 47989.58 2019-11-06 09:32:05.000 310 21251.93 371.36 43025.85 47989.55 2019-11-06 09:32:06.000 310 21251.91 371.36 43025.86 47989.58 2019-11-06 09:32:07.000 310 21251.89 371.39 43025.84 47989.59 2019-11-06 09:32:08.000 310 21251.86 371.42 43025.81 47989.52 2019-11-06 09:32:09.000 310 21251.84 371.42 43025.83 47989.54 2019-11-06 09:32:10.000 310 21251.84 371.42 43025.79 47989.53 2019-11-06 09:32:11.000 310 21251.82 371.42 43025.76 47989.51 2019-11-06 09:32:12.000 310 21251.84 371.38 43025.75 47989.48 2019-11-06 09:32:13.000 310 21251.81 371.38 43025.79 47989.49 2019-11-06 09:32:14.000 310 21251.81 371.37 43025.78 47989.50 2019-11-06 09:32:15.000 310 21251.80 371.39 43025.79 47989.48 2019-11-06 09:32:16.000 310 21251.78 371.39 43025.84 47989.53 2019-11-06 09:32:17.000 310 21251.76 371.39 43025.87 47989.53 2019-11-06 09:32:18.000 310 21251.77 371.38 43025.88 47989.54 2019-11-06 09:32:19.000 310 21251.77 371.40 43025.90 47989.55 2019-11-06 09:32:20.000 310 21251.77 371.40 43025.91 47989.55 2019-11-06 09:32:21.000 310 21251.77 371.41 43025.89 47989.56 2019-11-06 09:32:22.000 310 21251.73 371.43 43025.90 47989.57 2019-11-06 09:32:23.000 310 21251.77 371.42 43025.90 47989.58 2019-11-06 09:32:24.000 310 21251.77 371.41 43025.90 47989.56 2019-11-06 09:32:25.000 310 21251.76 371.41 43025.93 47989.59 2019-11-06 09:32:26.000 310 21251.74 371.42 43025.96 47989.57 2019-11-06 09:32:27.000 310 21251.74 371.43 43025.93 47989.57 2019-11-06 09:32:28.000 310 21251.69 371.45 43025.92 47989.58 2019-11-06 09:32:29.000 310 21251.71 371.45 43025.94 47989.58 2019-11-06 09:32:30.000 310 21251.70 371.44 43025.92 47989.57 2019-11-06 09:32:31.000 310 21251.74 371.43 43025.93 47989.59 2019-11-06 09:32:32.000 310 21251.74 371.41 43025.94 47989.58 2019-11-06 09:32:33.000 310 21251.76 371.40 43025.94 47989.58 2019-11-06 09:32:34.000 310 21251.78 371.39 43025.96 47989.59 2019-11-06 09:32:35.000 310 21251.79 371.37 43025.94 47989.60 2019-11-06 09:32:36.000 310 21251.80 371.35 43025.93 47989.62 2019-11-06 09:32:37.000 310 21251.79 371.33 43025.94 47989.61 2019-11-06 09:32:38.000 310 21251.83 371.33 43025.95 47989.62 2019-11-06 09:32:39.000 310 21251.86 371.33 43025.96 47989.62 2019-11-06 09:32:40.000 310 21251.90 371.31 43025.97 47989.64 2019-11-06 09:32:41.000 310 21251.94 371.29 43025.94 47989.64 2019-11-06 09:32:42.000 310 21251.95 371.28 43025.94 47989.67 2019-11-06 09:32:43.000 310 21252.00 371.23 43025.94 47989.67 2019-11-06 09:32:44.000 310 21251.98 371.21 43025.94 47989.68 2019-11-06 09:32:45.000 310 21252.01 371.15 43025.96 47989.71 2019-11-06 09:32:46.000 310 21252.04 371.13 43025.94 47989.72 2019-11-06 09:32:47.000 310 21252.05 371.14 43025.95 47989.73 2019-11-06 09:32:48.000 310 21252.06 371.14 43025.92 47989.70 2019-11-06 09:32:49.000 310 21252.01 371.14 43025.87 47989.69 2019-11-06 09:32:50.000 310 21252.02 371.11 43025.89 47989.66 2019-11-06 09:32:51.000 310 21252.03 371.08 43025.88 47989.66 2019-11-06 09:32:52.000 310 21252.02 371.07 43025.87 47989.67 2019-11-06 09:32:53.000 310 21252.00 371.07 43025.85 47989.64 2019-11-06 09:32:54.000 310 21251.97 371.09 43025.84 47989.61 2019-11-06 09:32:55.000 310 21251.97 371.09 43025.81 47989.61 2019-11-06 09:32:56.000 310 21251.93 371.07 43025.78 47989.57 2019-11-06 09:32:57.000 310 21251.89 371.08 43025.77 47989.56 2019-11-06 09:32:58.000 310 21251.89 371.06 43025.75 47989.51 2019-11-06 09:32:59.000 310 21251.89 371.07 43025.75 47989.49 2019-11-06 09:33:00.000 310 21251.90 371.09 43025.71 47989.47 2019-11-06 09:33:01.000 310 21251.90 371.13 43025.70 47989.47 2019-11-06 09:33:02.000 310 21251.88 371.14 43025.69 47989.45 2019-11-06 09:33:03.000 310 21251.86 371.17 43025.66 47989.42 2019-11-06 09:33:04.000 310 21251.88 371.18 43025.65 47989.38 2019-11-06 09:33:05.000 310 21251.86 371.24 43025.60 47989.37 2019-11-06 09:33:06.000 310 21251.83 371.29 43025.56 47989.32 2019-11-06 09:33:07.000 310 21251.84 371.32 43025.54 47989.28 2019-11-06 09:33:08.000 310 21251.82 371.38 43025.50 47989.26 2019-11-06 09:33:09.000 310 21251.78 371.46 43025.47 47989.17 2019-11-06 09:33:10.000 310 21251.75 371.50 43025.44 47989.13 2019-11-06 09:33:11.000 310 21251.77 371.52 43025.40 47989.10 2019-11-06 09:33:12.000 310 21251.79 371.53 43025.38 47989.08 2019-11-06 09:33:13.000 310 21251.79 371.54 43025.36 47989.07 2019-11-06 09:33:14.000 310 21251.78 371.55 43025.36 47989.05 2019-11-06 09:33:15.000 310 21251.77 371.56 43025.32 47989.03 2019-11-06 09:33:16.000 310 21251.73 371.57 43025.31 47989.03 2019-11-06 09:33:17.000 310 21251.71 371.56 43025.26 47988.99 2019-11-06 09:33:18.000 310 21251.72 371.53 43025.31 47988.99 2019-11-06 09:33:19.000 310 21251.73 371.52 43025.31 47988.97 2019-11-06 09:33:20.000 310 21251.76 371.50 43025.32 47989.02 2019-11-06 09:33:21.000 310 21251.78 371.52 43025.33 47988.99 2019-11-06 09:33:22.000 310 21251.81 371.55 43025.33 47989.03 2019-11-06 09:33:23.000 310 21251.80 371.58 43025.33 47989.01 2019-11-06 09:33:24.000 310 21251.78 371.63 43025.28 47989.02 2019-11-06 09:33:25.000 310 21251.76 371.70 43025.24 47988.94 2019-11-06 09:33:26.000 310 21251.73 371.74 43025.17 47988.94 2019-11-06 09:33:27.000 310 21251.75 371.72 43025.12 47988.83 2019-11-06 09:33:28.000 310 21251.76 371.70 43025.09 47988.83 2019-11-06 09:33:29.000 310 21251.78 371.64 43025.14 47988.83 2019-11-06 09:33:30.000 310 21251.78 371.59 43025.14 47988.85 2019-11-06 09:33:31.000 310 21251.79 371.50 43025.16 47988.84 2019-11-06 09:33:32.000 310 21251.82 371.43 43025.18 47988.86 2019-11-06 09:33:33.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 09:33:34.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 09:33:35.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 09:33:36.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 09:33:37.000 310 21252.07 371.14 43025.39 47989.14 2019-11-06 09:33:38.000 310 21252.05 371.13 43025.38 47989.20 2019-11-06 09:33:39.000 310 21252.03 371.15 43025.38 47989.20 2019-11-06 09:33:40.000 310 21252.00 371.19 43025.35 47989.22 2019-11-06 09:33:41.000 310 21251.98 371.23 43025.33 47989.18 2019-11-06 09:33:42.000 310 21251.97 371.23 43025.31 47989.13 2019-11-06 09:33:43.000 310 21251.98 371.20 43025.30 47989.10 2019-11-06 09:33:44.000 310 21251.98 371.18 43025.26 47989.08 2019-11-06 09:33:45.000 310 21251.97 371.18 43025.24 47989.09 2019-11-06 09:33:46.000 310 21251.95 371.22 43025.24 47989.09 2019-11-06 09:33:47.000 310 21251.94 371.25 43025.19 47989.03 2019-11-06 09:33:48.000 310 21251.88 371.28 43025.14 47989.00 2019-11-06 09:33:49.000 310 21251.87 371.21 43025.13 47988.97 2019-11-06 09:33:50.000 310 21251.91 371.13 43025.18 47988.95 2019-11-06 09:33:51.000 310 21251.93 371.05 43025.21 47988.97 2019-11-06 09:33:52.000 310 21251.93 370.99 43025.24 47989.04 2019-11-06 09:33:53.000 310 21251.95 370.98 43025.30 47989.07 2019-11-06 09:33:54.000 310 21251.96 370.99 43025.35 47989.16 2019-11-06 09:33:55.000 310 21251.94 370.98 43025.34 47989.15 2019-11-06 09:33:56.000 310 21251.93 371.01 43025.39 47989.17 2019-11-06 09:33:57.000 310 21251.90 371.01 43025.39 47989.17 2019-11-06 09:33:58.000 310 21251.91 371.02 43025.37 47989.17 2019-11-06 09:33:59.000 310 21251.87 371.08 43025.37 47989.14 2019-11-06 09:34:00.000 310 21251.84 371.14 43025.34 47989.13 2019-11-06 09:34:01.000 310 21251.81 371.17 43025.32 47989.10 2019-11-06 09:34:02.000 310 21251.80 371.23 43025.27 47989.04 2019-11-06 09:34:03.000 310 21251.75 371.26 43025.22 47988.98 2019-11-06 09:34:04.000 310 21251.73 371.28 43025.17 47988.95 2019-11-06 09:34:05.000 310 21251.70 371.27 43025.17 47988.91 2019-11-06 09:34:06.000 310 21251.67 371.26 43025.16 47988.87 2019-11-06 09:34:07.000 310 21251.68 371.23 43025.19 47988.87 2019-11-06 09:34:08.000 310 21251.65 371.24 43025.16 47988.88 2019-11-06 09:34:09.000 310 21251.61 371.23 43025.16 47988.85 2019-11-06 09:34:10.000 310 21251.62 371.25 43025.17 47988.87 2019-11-06 09:34:11.000 310 21251.61 371.24 43025.17 47988.86 2019-11-06 09:34:12.000 310 21251.63 371.24 43025.12 47988.83 2019-11-06 09:34:13.000 310 21251.61 371.23 43025.11 47988.82 2019-11-06 09:34:14.000 310 21251.59 371.20 43025.12 47988.84 2019-11-06 09:34:15.000 310 21251.56 371.18 43025.15 47988.81 2019-11-06 09:34:16.000 310 21251.55 371.16 43025.19 47988.84 2019-11-06 09:34:17.000 310 21251.50 371.22 43025.16 47988.82 2019-11-06 09:34:18.000 310 21251.49 371.30 43025.14 47988.79 2019-11-06 09:34:19.000 310 21251.49 371.38 43025.10 47988.79 2019-11-06 09:34:20.000 310 21251.47 371.38 43025.07 47988.75 2019-11-06 09:34:21.000 310 21251.50 371.40 43025.06 47988.73 2019-11-06 09:34:22.000 310 21251.49 371.44 43025.07 47988.74 2019-11-06 09:34:23.000 310 21251.48 371.43 43025.07 47988.72 2019-11-06 09:34:24.000 310 21251.42 371.45 43025.09 47988.70 2019-11-06 09:34:25.000 310 21251.40 371.44 43025.12 47988.71 2019-11-06 09:34:26.000 310 21251.39 371.43 43025.13 47988.71 2019-11-06 09:34:27.000 310 21251.38 371.44 43025.12 47988.70 2019-11-06 09:34:28.000 310 21251.39 371.43 43025.17 47988.73 2019-11-06 09:34:29.000 310 21251.35 371.47 43025.19 47988.72 2019-11-06 09:34:30.000 310 21251.34 371.54 43025.18 47988.72 2019-11-06 09:34:31.000 310 21251.36 371.62 43025.15 47988.74 2019-11-06 09:34:32.000 310 21251.42 371.70 43025.08 47988.72 2019-11-06 09:34:33.000 310 21251.40 371.73 43025.02 47988.66 2019-11-06 09:34:34.000 310 21251.39 371.69 43025.03 47988.65 2019-11-06 09:34:35.000 310 21251.41 371.58 43025.03 47988.61 2019-11-06 09:34:36.000 310 21251.42 371.52 43025.08 47988.65 2019-11-06 09:34:37.000 310 21251.43 371.49 43025.13 47988.69 2019-11-06 09:34:38.000 310 21251.38 371.49 43025.17 47988.72 2019-11-06 09:34:39.000 310 21251.40 371.47 43025.13 47988.72 2019-11-06 09:34:40.000 310 21251.36 371.46 43025.17 47988.73 2019-11-06 09:34:41.000 310 21251.34 371.48 43025.20 47988.73 2019-11-06 09:34:42.000 310 21251.31 371.48 43025.17 47988.73 2019-11-06 09:34:43.000 310 21251.33 371.46 43025.16 47988.72 2019-11-06 09:34:44.000 310 21251.31 371.44 43025.18 47988.71 2019-11-06 09:34:45.000 310 21251.30 371.41 43025.18 47988.69 2019-11-06 09:34:46.000 310 21251.29 371.40 43025.16 47988.71 2019-11-06 09:34:47.000 310 21251.34 371.39 43025.17 47988.70 2019-11-06 09:34:48.000 310 21251.33 371.38 43025.18 47988.71 2019-11-06 09:34:49.000 310 21251.31 371.38 43025.19 47988.75 2019-11-06 09:34:50.000 310 21251.28 371.38 43025.17 47988.72 2019-11-06 09:34:51.000 310 21251.28 371.45 43025.15 47988.70 2019-11-06 09:34:52.000 310 21251.24 371.63 43025.10 47988.70 2019-11-06 09:34:53.000 310 21251.27 371.76 43025.00 47988.64 2019-11-06 09:34:54.000 310 21251.29 371.85 43024.90 47988.53 2019-11-06 09:34:55.000 310 21251.31 371.89 43024.80 47988.45 2019-11-06 09:34:56.000 310 21251.31 371.94 43024.74 47988.39 2019-11-06 09:34:57.000 310 21251.31 371.97 43024.65 47988.35 2019-11-06 09:34:58.000 310 21251.30 371.97 43024.65 47988.30 2019-11-06 09:34:59.000 310 21251.29 371.96 43024.64 47988.23 2019-11-06 09:35:00.000 310 21251.27 371.94 43024.60 47988.21 2019-11-06 09:35:01.000 310 21251.29 371.94 43024.59 47988.20 2019-11-06 09:35:02.000 310 21251.29 371.93 43024.58 47988.19 2019-11-06 09:35:03.000 310 21251.28 371.91 43024.60 47988.19 2019-11-06 09:35:04.000 310 21251.29 371.92 43024.62 47988.20 2019-11-06 09:35:05.000 310 21251.21 371.91 43024.61 47988.21 2019-11-06 09:35:06.000 310 21251.19 371.89 43024.61 47988.15 2019-11-06 09:35:07.000 310 21251.16 371.83 43024.63 47988.20 2019-11-06 09:35:08.000 310 21251.09 371.74 43024.66 47988.13 2019-11-06 09:35:09.000 310 21251.06 371.62 43024.73 47988.17 2019-11-06 09:35:10.000 310 21251.04 371.58 43024.78 47988.20 2019-11-06 09:35:11.000 310 21251.04 371.53 43024.86 47988.26 2019-11-06 09:35:12.000 310 21251.06 371.54 43024.88 47988.30 2019-11-06 09:35:13.000 310 21251.07 371.55 43024.92 47988.32 2019-11-06 09:35:14.000 310 21251.01 371.57 43024.92 47988.35 2019-11-06 09:35:15.000 310 21250.98 371.57 43024.91 47988.34 2019-11-06 09:35:16.000 310 21250.97 371.56 43024.92 47988.32 2019-11-06 09:35:17.000 310 21250.93 371.59 43024.90 47988.32 2019-11-06 09:35:18.000 310 21250.89 371.63 43024.87 47988.30 2019-11-06 09:35:19.000 310 21250.87 371.62 43024.87 47988.27 2019-11-06 09:35:20.000 310 21250.90 371.62 43024.88 47988.25 2019-11-06 09:35:21.000 310 21250.89 371.59 43024.89 47988.29 2019-11-06 09:35:22.000 310 21250.85 371.57 43024.89 47988.25 2019-11-06 09:35:23.000 310 21250.87 371.52 43024.91 47988.24 2019-11-06 09:35:24.000 310 21250.89 371.48 43024.95 47988.27 2019-11-06 09:35:25.000 310 21250.88 371.46 43024.96 47988.30 2019-11-06 09:35:26.000 310 21250.89 371.42 43024.98 47988.35 2019-11-06 09:35:27.000 310 21250.92 371.35 43025.04 47988.39 2019-11-06 09:35:28.000 310 21250.95 371.30 43025.08 47988.43 2019-11-06 09:35:29.000 310 21250.98 371.31 43025.12 47988.46 2019-11-06 09:35:30.000 310 21251.02 371.38 43025.11 47988.47 2019-11-06 09:35:31.000 310 21251.10 371.40 43025.11 47988.53 2019-11-06 09:35:32.000 310 21251.15 371.43 43025.09 47988.55 2019-11-06 09:35:33.000 310 21251.22 371.41 43025.09 47988.57 2019-11-06 09:35:34.000 310 21251.25 371.40 43025.09 47988.56 2019-11-06 09:35:35.000 310 21251.24 371.39 43025.06 47988.60 2019-11-06 09:35:36.000 310 21251.21 371.37 43025.07 47988.57 2019-11-06 09:35:37.000 310 21251.21 371.39 43025.07 47988.59 2019-11-06 09:35:38.000 310 21251.22 371.40 43025.08 47988.57 2019-11-06 09:35:39.000 310 21251.22 371.41 43025.06 47988.57 2019-11-06 09:35:40.000 310 21251.19 371.45 43025.03 47988.53 2019-11-06 09:35:41.000 310 21251.13 371.53 43025.01 47988.52 2019-11-06 09:35:42.000 310 21251.10 371.61 43024.92 47988.50 2019-11-06 09:35:43.000 310 21251.08 371.65 43024.84 47988.41 2019-11-06 09:35:44.000 310 21251.08 371.65 43024.87 47988.38 2019-11-06 09:35:45.000 310 21251.09 371.64 43024.85 47988.34 2019-11-06 09:35:46.000 310 21251.11 371.67 43024.79 47988.34 2019-11-06 09:35:47.000 310 21251.13 371.69 43024.79 47988.31 2019-11-06 09:35:48.000 310 21251.15 371.72 43024.79 47988.33 2019-11-06 09:35:49.000 310 21251.14 371.79 43024.75 47988.27 2019-11-06 09:35:50.000 310 21251.14 371.86 43024.69 47988.27 2019-11-06 09:35:51.000 310 21251.17 371.91 43024.64 47988.22 2019-11-06 09:35:52.000 310 21251.19 371.90 43024.59 47988.14 2019-11-06 09:35:53.000 310 21251.19 371.88 43024.58 47988.14 2019-11-06 09:35:54.000 310 21251.19 371.81 43024.57 47988.09 2019-11-06 09:35:55.000 310 21251.21 371.65 43024.61 47988.14 2019-11-06 09:35:56.000 310 21251.18 371.51 43024.67 47988.15 2019-11-06 09:35:57.000 310 21251.20 371.42 43024.77 47988.21 2019-11-06 09:35:58.000 310 21251.21 371.33 43024.82 47988.30 2019-11-06 09:35:59.000 310 21251.22 371.30 43024.88 47988.37 2019-11-06 09:36:00.000 310 21251.27 371.27 43024.91 47988.40 2019-11-06 09:36:01.000 310 21251.26 371.26 43024.93 47988.47 2019-11-06 09:36:02.000 310 21251.23 371.23 43024.97 47988.51 2019-11-06 09:36:03.000 310 21251.18 371.18 43025.01 47988.50 2019-11-06 09:36:04.000 310 21251.21 371.11 43025.07 47988.54 2019-11-06 09:36:05.000 310 21251.27 371.05 43025.13 47988.59 2019-11-06 09:36:06.000 310 21251.25 371.02 43025.18 47988.62 2019-11-06 09:36:07.000 310 21251.25 371.00 43025.19 47988.64 2019-11-06 09:36:08.000 310 21251.20 370.98 43025.21 47988.68 2019-11-06 09:36:09.000 310 21251.18 370.99 43025.23 47988.68 2019-11-06 09:36:10.000 310 21251.16 370.99 43025.26 47988.73 2019-11-06 09:36:11.000 310 21251.13 371.03 43025.26 47988.72 2019-11-06 09:36:12.000 310 21251.11 371.13 43025.23 47988.73 2019-11-06 09:36:13.000 310 21251.11 371.21 43025.21 47988.68 2019-11-06 09:36:14.000 310 21251.10 371.28 43025.15 47988.61 2019-11-06 09:36:15.000 310 21251.10 371.34 43025.05 47988.58 2019-11-06 09:36:16.000 310 21251.07 371.40 43025.02 47988.52 2019-11-06 09:36:17.000 310 21251.06 371.41 43025.01 47988.51 2019-11-06 09:36:18.000 310 21251.10 371.41 43025.01 47988.46 2019-11-06 09:36:19.000 310 21251.10 371.42 43024.99 47988.46 2019-11-06 09:36:20.000 310 21251.10 371.45 43024.94 47988.45 2019-11-06 09:36:21.000 310 21251.10 371.47 43024.96 47988.43 2019-11-06 09:36:22.000 310 21251.08 371.49 43024.96 47988.42 2019-11-06 09:36:23.000 310 21251.07 371.51 43024.94 47988.42 2019-11-06 09:36:24.000 310 21251.07 371.53 43024.93 47988.40 2019-11-06 09:36:25.000 310 21251.08 371.55 43024.95 47988.40 2019-11-06 09:36:26.000 310 21251.10 371.59 43024.90 47988.40 2019-11-06 09:36:27.000 310 21251.11 371.63 43024.88 47988.40 2019-11-06 09:36:28.000 310 21251.14 371.68 43024.84 47988.37 2019-11-06 09:36:29.000 310 21251.14 371.70 43024.79 47988.34 2019-11-06 09:36:30.000 310 21251.17 371.68 43024.79 47988.30 2019-11-06 09:36:31.000 310 21251.17 371.68 43024.77 47988.29 2019-11-06 09:36:32.000 310 21251.15 371.68 43024.75 47988.30 2019-11-06 09:36:33.000 310 21251.10 371.73 43024.73 47988.26 2019-11-06 09:36:34.000 310 21251.01 371.81 43024.68 47988.23 2019-11-06 09:36:35.000 310 21251.04 371.81 43024.64 47988.16 2019-11-06 09:36:36.000 310 21251.02 371.79 43024.61 47988.09 2019-11-06 09:36:37.000 310 21251.00 371.69 43024.58 47988.10 2019-11-06 09:36:38.000 310 21251.02 371.61 43024.64 47988.08 2019-11-06 09:36:39.000 310 21251.00 371.59 43024.67 47988.08 2019-11-06 09:36:40.000 310 21250.99 371.55 43024.64 47988.11 2019-11-06 09:36:41.000 310 21250.98 371.43 43024.63 47988.09 2019-11-06 09:36:42.000 310 21251.06 371.37 43024.68 47988.11 2019-11-06 09:36:43.000 310 21251.07 371.38 43024.72 47988.17 2019-11-06 09:36:44.000 310 21251.07 371.33 43024.73 47988.18 2019-11-06 09:36:45.000 310 21251.06 371.34 43024.75 47988.20 2019-11-06 09:36:46.000 310 21251.07 371.36 43024.74 47988.19 2019-11-06 09:36:47.000 310 21251.05 371.37 43024.68 47988.16 2019-11-06 09:36:48.000 310 21251.01 371.37 43024.69 47988.18 2019-11-06 09:36:49.000 310 21251.00 371.36 43024.69 47988.13 2019-11-06 09:36:50.000 310 21250.96 371.35 43024.69 47988.11 2019-11-06 09:36:51.000 310 21250.92 371.38 43024.72 47988.12 2019-11-06 09:36:52.000 310 21250.95 371.38 43024.68 47988.10 2019-11-06 09:36:53.000 310 21250.99 371.37 43024.68 47988.11 2019-11-06 09:36:54.000 310 21250.98 371.39 43024.71 47988.13 2019-11-06 09:36:55.000 310 21251.00 371.39 43024.70 47988.11 2019-11-06 09:36:56.000 310 21251.01 371.38 43024.67 47988.14 2019-11-06 09:36:57.000 310 21251.00 371.35 43024.69 47988.15 2019-11-06 09:36:58.000 310 21250.98 371.31 43024.71 47988.15 2019-11-06 09:36:59.000 310 21250.93 371.32 43024.75 47988.16 2019-11-06 09:37:00.000 310 21250.95 371.32 43024.77 47988.17 2019-11-06 09:37:01.000 310 21250.95 371.27 43024.78 47988.15 2019-11-06 09:37:02.000 310 21250.96 371.31 43024.79 47988.16 2019-11-06 09:37:03.000 310 21250.93 371.30 43024.74 47988.15 2019-11-06 09:37:04.000 310 21250.89 371.28 43024.79 47988.15 2019-11-06 09:37:05.000 310 21250.89 371.23 43024.82 47988.13 2019-11-06 09:37:06.000 310 21250.92 371.22 43024.83 47988.17 2019-11-06 09:37:07.000 310 21250.94 371.24 43024.81 47988.17 2019-11-06 09:37:08.000 310 21250.91 371.24 43024.79 47988.20 2019-11-06 09:37:09.000 310 21250.89 371.26 43024.78 47988.18 2019-11-06 09:37:10.000 310 21250.89 371.29 43024.76 47988.15 2019-11-06 09:37:11.000 310 21250.87 371.37 43024.75 47988.13 2019-11-06 09:37:12.000 310 21250.88 371.42 43024.70 47988.11 2019-11-06 09:37:13.000 310 21250.85 371.46 43024.67 47988.07 2019-11-06 09:37:14.000 310 21250.82 371.49 43024.61 47988.03 2019-11-06 09:37:15.000 310 21250.81 371.55 43024.59 47988.02 2019-11-06 09:37:16.000 310 21250.81 371.54 43024.56 47987.93 2019-11-06 09:37:17.000 310 21250.80 371.52 43024.57 47987.96 2019-11-06 09:37:18.000 310 21250.77 371.51 43024.58 47987.93 2019-11-06 09:37:19.000 310 21250.77 371.52 43024.57 47987.93 2019-11-06 09:37:20.000 310 21250.75 371.53 43024.58 47987.92 2019-11-06 09:37:21.000 310 21250.74 371.56 43024.60 47987.93 2019-11-06 09:37:22.000 310 21250.70 371.58 43024.61 47987.92 2019-11-06 09:37:23.000 310 21250.67 371.62 43024.62 47987.94 2019-11-06 09:37:24.000 310 21250.68 371.64 43024.66 47987.93 2019-11-06 09:37:25.000 310 21250.68 371.66 43024.63 47987.92 2019-11-06 09:37:26.000 310 21250.67 371.68 43024.62 47987.92 2019-11-06 09:37:27.000 310 21250.65 371.69 43024.60 47987.91 2019-11-06 09:37:28.000 310 21250.64 371.69 43024.60 47987.88 2019-11-06 09:37:29.000 310 21250.64 371.71 43024.58 47987.92 2019-11-06 09:37:30.000 310 21250.67 371.73 43024.56 47987.90 2019-11-06 09:37:31.000 310 21250.66 371.74 43024.55 47987.90 2019-11-06 09:37:32.000 310 21250.67 371.77 43024.55 47987.88 2019-11-06 09:37:33.000 310 21250.68 371.75 43024.53 47987.86 2019-11-06 09:37:34.000 310 21250.66 371.75 43024.53 47987.85 2019-11-06 09:37:35.000 310 21250.63 371.75 43024.56 47987.86 2019-11-06 09:37:36.000 310 21250.58 371.74 43024.51 47987.80 2019-11-06 09:37:37.000 310 21250.54 371.76 43024.50 47987.82 2019-11-06 09:37:38.000 310 21250.52 371.80 43024.52 47987.82 2019-11-06 09:37:39.000 310 21250.54 371.80 43024.56 47987.82 2019-11-06 09:37:40.000 310 21250.57 371.83 43024.55 47987.83 2019-11-06 09:37:41.000 310 21250.62 371.83 43024.56 47987.84 2019-11-06 09:37:42.000 310 21250.63 371.83 43024.51 47987.84 2019-11-06 09:37:43.000 310 21250.62 371.83 43024.53 47987.86 2019-11-06 09:37:44.000 310 21250.64 371.79 43024.59 47987.89 2019-11-06 09:37:45.000 310 21250.63 371.76 43024.60 47987.90 2019-11-06 09:37:46.000 310 21250.66 371.76 43024.61 47987.92 2019-11-06 09:37:47.000 310 21250.69 371.78 43024.65 47987.93 2019-11-06 09:37:48.000 310 21250.71 371.77 43024.66 47987.97 2019-11-06 09:37:49.000 310 21250.71 371.74 43024.66 47987.98 2019-11-06 09:37:50.000 310 21250.73 371.74 43024.64 47987.99 2019-11-06 09:37:51.000 310 21250.75 371.75 43024.65 47988.01 2019-11-06 09:37:52.000 310 21250.75 371.73 43024.63 47988.02 2019-11-06 09:37:53.000 310 21250.78 371.72 43024.63 47988.04 2019-11-06 09:37:54.000 310 21250.80 371.69 43024.67 47988.03 2019-11-06 09:37:55.000 310 21250.81 371.66 43024.68 47988.01 2019-11-06 09:37:56.000 310 21250.84 371.64 43024.66 47988.05 2019-11-06 09:37:57.000 310 21250.85 371.59 43024.67 47988.06 2019-11-06 09:37:58.000 310 21250.86 371.58 43024.67 47988.06 2019-11-06 09:37:59.000 310 21250.94 371.56 43024.67 47988.11 2019-11-06 09:38:00.000 310 21250.98 371.56 43024.68 47988.13 2019-11-06 09:38:01.000 310 21251.00 371.56 43024.68 47988.15 2019-11-06 09:38:02.000 310 21251.06 371.55 43024.69 47988.14 2019-11-06 09:38:03.000 310 21251.05 371.56 43024.70 47988.18 2019-11-06 09:38:04.000 310 21251.05 371.56 43024.65 47988.15 2019-11-06 09:38:05.000 310 21251.10 371.54 43024.65 47988.18 2019-11-06 09:38:06.000 310 21251.13 371.50 43024.65 47988.15 2019-11-06 09:38:07.000 310 21251.17 371.47 43024.64 47988.16 2019-11-06 09:38:08.000 310 21251.20 371.41 43024.65 47988.16 2019-11-06 09:38:09.000 310 21251.20 371.33 43024.67 47988.18 2019-11-06 09:38:10.000 310 21251.20 371.30 43024.70 47988.23 2019-11-06 09:38:11.000 310 21251.18 371.28 43024.70 47988.23 2019-11-06 09:38:12.000 310 21251.19 371.27 43024.72 47988.22 2019-11-06 09:38:13.000 310 21251.18 371.26 43024.70 47988.24 2019-11-06 09:38:14.000 310 21251.16 371.26 43024.65 47988.18 2019-11-06 09:38:15.000 310 21251.10 371.30 43024.62 47988.17 2019-11-06 09:38:16.000 310 21251.10 371.34 43024.61 47988.15 2019-11-06 09:38:17.000 310 21251.10 371.35 43024.56 47988.10 2019-11-06 09:38:18.000 310 21251.06 371.33 43024.57 47988.11 2019-11-06 09:38:19.000 310 21251.03 371.35 43024.54 47988.06 2019-11-06 09:38:20.000 310 21251.03 371.38 43024.58 47988.05 2019-11-06 09:38:21.000 310 21250.98 371.40 43024.54 47988.04 2019-11-06 09:38:22.000 310 21250.95 371.46 43024.54 47988.02 2019-11-06 09:38:23.000 310 21250.95 371.51 43024.56 47988.01 2019-11-06 09:38:24.000 310 21250.94 371.53 43024.57 47988.01 2019-11-06 09:38:25.000 310 21250.95 371.58 43024.56 47987.99 2019-11-06 09:38:26.000 310 21250.93 371.64 43024.57 47988.02 2019-11-06 09:38:27.000 310 21250.91 371.69 43024.52 47987.95 2019-11-06 09:38:28.000 310 21250.88 371.76 43024.50 47987.97 2019-11-06 09:38:29.000 310 21250.88 371.75 43024.50 47987.93 2019-11-06 09:38:30.000 310 21250.85 371.76 43024.49 47987.90 2019-11-06 09:38:31.000 310 21250.79 371.79 43024.46 47987.90 2019-11-06 09:38:32.000 310 21250.78 371.85 43024.46 47987.86 2019-11-06 09:38:33.000 310 21250.79 371.84 43024.43 47987.86 2019-11-06 09:38:34.000 310 21250.80 371.86 43024.39 47987.82 2019-11-06 09:38:35.000 310 21250.83 371.87 43024.37 47987.81 2019-11-06 09:38:36.000 310 21250.83 371.87 43024.35 47987.80 2019-11-06 09:38:37.000 310 21250.83 371.88 43024.33 47987.78 2019-11-06 09:38:38.000 310 21250.84 371.85 43024.33 47987.77 2019-11-06 09:38:39.000 310 21250.82 371.89 43024.28 47987.74 2019-11-06 09:38:40.000 310 21250.82 371.91 43024.27 47987.72 2019-11-06 09:38:41.000 310 21250.80 371.89 43024.28 47987.73 2019-11-06 09:38:42.000 310 21250.79 371.88 43024.26 47987.69 2019-11-06 09:38:43.000 310 21250.78 371.92 43024.24 47987.69 2019-11-06 09:38:44.000 310 21250.75 371.94 43024.21 47987.67 2019-11-06 09:38:45.000 310 21250.71 371.96 43024.16 47987.66 2019-11-06 09:38:46.000 310 21250.71 371.99 43024.13 47987.59 2019-11-06 09:38:47.000 310 21250.65 372.08 43024.08 47987.52 2019-11-06 09:38:48.000 310 21250.59 372.17 43024.00 47987.46 2019-11-06 09:38:49.000 310 21250.57 372.29 43023.90 47987.40 2019-11-06 09:38:50.000 310 21250.57 372.39 43023.82 47987.30 2019-11-06 09:38:51.000 310 21250.57 372.42 43023.69 47987.19 2019-11-06 09:38:52.000 310 21250.57 372.43 43023.63 47987.10 2019-11-06 09:38:53.000 310 21250.63 372.35 43023.57 47987.05 2019-11-06 09:38:54.000 310 21250.66 372.20 43023.57 47987.03 2019-11-06 09:38:55.000 310 21250.68 372.05 43023.60 47987.05 2019-11-06 09:38:56.000 310 21250.73 371.97 43023.66 47987.09 2019-11-06 09:38:57.000 310 21250.77 371.95 43023.70 47987.13 2019-11-06 09:38:58.000 310 21250.77 371.93 43023.70 47987.17 2019-11-06 09:38:59.000 310 21250.72 371.98 43023.70 47987.19 2019-11-06 09:39:00.000 310 21250.72 372.24 43023.64 47987.17 2019-11-06 09:39:01.000 310 21250.67 372.44 43023.54 47987.10 2019-11-06 09:39:02.000 310 21250.68 372.50 43023.38 47986.97 2019-11-06 09:39:03.000 310 21250.69 372.53 43023.25 47986.81 2019-11-06 09:39:04.000 310 21250.69 372.59 43023.17 47986.71 2019-11-06 09:39:05.000 310 21250.74 372.64 43023.05 47986.68 2019-11-06 09:39:06.000 310 21250.75 372.69 43022.98 47986.59 2019-11-06 09:39:07.000 310 21250.71 372.74 43022.96 47986.57 2019-11-06 09:39:08.000 310 21250.67 372.76 43022.92 47986.47 2019-11-06 09:39:09.000 310 21250.64 372.79 43022.88 47986.43 2019-11-06 09:39:10.000 310 21250.68 372.81 43022.87 47986.40 2019-11-06 09:39:11.000 310 21250.74 372.78 43022.86 47986.40 2019-11-06 09:39:12.000 310 21250.82 372.75 43022.83 47986.45 2019-11-06 09:39:13.000 310 21250.87 372.76 43022.85 47986.47 2019-11-06 09:39:14.000 310 21250.94 372.73 43022.87 47986.50 2019-11-06 09:39:15.000 310 21250.98 372.74 43022.89 47986.54 2019-11-06 09:39:16.000 310 21250.99 372.71 43022.91 47986.54 2019-11-06 09:39:17.000 310 21251.01 372.56 43022.95 47986.55 2019-11-06 09:39:18.000 310 21251.03 372.43 43023.03 47986.65 2019-11-06 09:39:19.000 310 21251.04 372.43 43023.15 47986.71 2019-11-06 09:39:20.000 310 21251.03 372.37 43023.21 47986.79 2019-11-06 09:39:21.000 310 21251.07 372.25 43023.27 47986.88 2019-11-06 09:39:22.000 310 21251.11 372.20 43023.35 47986.94 2019-11-06 09:39:23.000 310 21251.11 372.25 43023.39 47987.02 2019-11-06 09:39:24.000 310 21251.16 372.23 43023.44 47987.07 2019-11-06 09:39:25.000 310 21251.23 372.09 43023.46 47987.10 2019-11-06 09:39:26.000 310 21251.26 371.95 43023.51 47987.16 2019-11-06 09:39:27.000 310 21251.27 371.86 43023.56 47987.23 2019-11-06 09:39:28.000 310 21251.32 371.82 43023.61 47987.29 2019-11-06 09:39:29.000 310 21251.33 371.87 43023.67 47987.39 2019-11-06 09:39:30.000 310 21251.34 371.96 43023.65 47987.40 2019-11-06 09:39:31.000 310 21251.37 372.03 43023.62 47987.39 2019-11-06 09:39:32.000 310 21251.43 372.02 43023.60 47987.38 2019-11-06 09:39:33.000 310 21251.46 371.94 43023.60 47987.37 2019-11-06 09:39:34.000 310 21251.45 371.95 43023.62 47987.40 2019-11-06 09:39:35.000 310 21251.47 372.02 43023.61 47987.41 2019-11-06 09:39:36.000 310 21251.46 372.08 43023.57 47987.39 2019-11-06 09:39:37.000 310 21251.39 372.13 43023.51 47987.34 2019-11-06 09:39:38.000 310 21251.39 372.17 43023.43 47987.31 2019-11-06 09:39:39.000 310 21251.38 372.17 43023.38 47987.21 2019-11-06 09:39:40.000 310 21251.38 372.10 43023.40 47987.19 2019-11-06 09:39:41.000 310 21251.32 372.08 43023.38 47987.19 2019-11-06 09:39:42.000 310 21251.31 372.04 43023.39 47987.15 2019-11-06 09:39:43.000 310 21251.31 372.06 43023.42 47987.17 2019-11-06 09:39:44.000 310 21251.31 372.02 43023.43 47987.14 2019-11-06 09:39:45.000 310 21251.29 371.97 43023.41 47987.17 2019-11-06 09:39:46.000 310 21251.28 371.89 43023.46 47987.20 2019-11-06 09:39:47.000 310 21251.24 371.86 43023.54 47987.20 2019-11-06 09:39:48.000 310 21251.23 371.83 43023.58 47987.22 2019-11-06 09:39:49.000 310 21251.21 371.85 43023.63 47987.27 2019-11-06 09:39:50.000 310 21251.20 371.89 43023.63 47987.27 2019-11-06 09:39:51.000 310 21251.17 371.95 43023.62 47987.29 2019-11-06 09:39:52.000 310 21251.20 371.92 43023.62 47987.28 2019-11-06 09:39:53.000 310 21251.21 371.87 43023.62 47987.26 2019-11-06 09:39:54.000 310 21251.21 371.83 43023.63 47987.30 2019-11-06 09:39:55.000 310 21251.22 371.79 43023.62 47987.32 2019-11-06 09:39:56.000 310 21251.27 371.69 43023.63 47987.31 2019-11-06 09:39:57.000 310 21251.31 371.60 43023.69 47987.34 2019-11-06 09:39:58.000 310 21251.36 371.50 43023.75 47987.38 2019-11-06 09:39:59.000 310 21251.40 371.44 43023.77 47987.44 2019-11-06 09:40:00.000 310 21251.44 371.42 43023.78 47987.51 2019-11-06 09:40:01.000 310 21251.48 371.37 43023.83 47987.56 2019-11-06 09:40:02.000 310 21251.53 371.30 43023.86 47987.60 2019-11-06 09:40:03.000 310 21251.53 371.27 43023.86 47987.61 2019-11-06 09:40:04.000 310 21251.54 371.26 43023.88 47987.66 2019-11-06 09:40:05.000 310 21251.58 371.20 43023.88 47987.67 2019-11-06 09:40:06.000 310 21251.57 371.15 43023.92 47987.68 2019-11-06 09:40:07.000 310 21251.56 371.12 43023.95 47987.71 2019-11-06 09:40:08.000 310 21251.54 371.10 43023.95 47987.74 2019-11-06 09:40:09.000 310 21251.56 371.08 43023.99 47987.75 2019-11-06 09:40:10.000 310 21251.58 371.05 43024.00 47987.77 2019-11-06 09:40:11.000 310 21251.60 371.04 43023.96 47987.76 2019-11-06 09:40:12.000 310 21251.63 371.04 43024.00 47987.81 2019-11-06 09:40:13.000 310 21251.61 371.03 43023.99 47987.80 2019-11-06 09:40:14.000 310 21251.60 371.02 43024.01 47987.82 2019-11-06 09:40:15.000 310 21251.60 371.02 43024.00 47987.82 2019-11-06 09:40:16.000 310 21251.60 370.99 43024.05 47987.82 2019-11-06 09:40:17.000 310 21251.58 370.97 43024.06 47987.84 2019-11-06 09:40:18.000 310 21251.60 370.96 43024.08 47987.85 2019-11-06 09:40:19.000 310 21251.62 370.95 43024.09 47987.85 2019-11-06 09:40:20.000 310 21251.59 370.92 43024.10 47987.85 2019-11-06 09:40:21.000 310 21251.57 370.92 43024.10 47987.89 2019-11-06 09:40:22.000 310 21251.55 370.91 43024.11 47987.88 2019-11-06 09:40:23.000 310 21251.51 370.92 43024.17 47987.88 2019-11-06 09:40:24.000 310 21251.48 370.91 43024.15 47987.89 2019-11-06 09:40:25.000 310 21251.46 370.90 43024.18 47987.92 2019-11-06 09:40:26.000 310 21251.39 370.88 43024.23 47987.88 2019-11-06 09:40:27.000 310 21251.33 370.86 43024.24 47987.89 2019-11-06 09:40:28.000 310 21251.29 370.88 43024.26 47987.90 2019-11-06 09:40:29.000 310 21251.26 370.86 43024.27 47987.89 2019-11-06 09:40:30.000 310 21251.27 370.85 43024.29 47987.92 2019-11-06 09:40:31.000 310 21251.24 370.88 43024.26 47987.89 2019-11-06 09:40:32.000 310 21251.24 370.89 43024.27 47987.91 2019-11-06 09:40:33.000 310 21251.24 370.94 43024.29 47987.91 2019-11-06 09:40:34.000 310 21251.23 370.95 43024.29 47987.91 2019-11-06 09:40:35.000 310 21251.19 370.96 43024.32 47987.92 2019-11-06 09:40:36.000 310 21251.21 370.98 43024.31 47987.90 2019-11-06 09:40:37.000 310 21251.17 371.00 43024.31 47987.88 2019-11-06 09:40:38.000 310 21251.18 371.00 43024.32 47987.90 2019-11-06 09:40:39.000 310 21251.17 371.03 43024.32 47987.92 2019-11-06 09:40:40.000 310 21251.13 371.03 43024.30 47987.88 2019-11-06 09:40:41.000 310 21251.13 371.02 43024.30 47987.87 2019-11-06 09:40:42.000 310 21251.12 371.02 43024.28 47987.89 2019-11-06 09:40:43.000 310 21251.12 371.03 43024.29 47987.87 2019-11-06 09:40:44.000 310 21251.12 371.03 43024.31 47987.88 2019-11-06 09:40:45.000 310 21251.14 371.04 43024.29 47987.89 2019-11-06 09:40:46.000 310 21251.14 371.05 43024.29 47987.87 2019-11-06 09:40:47.000 310 21251.08 371.11 43024.27 47987.87 2019-11-06 09:40:48.000 310 21251.11 371.16 43024.27 47987.85 2019-11-06 09:40:49.000 310 21251.06 371.17 43024.26 47987.81 2019-11-06 09:40:50.000 310 21251.02 371.15 43024.27 47987.80 2019-11-06 09:40:51.000 310 21250.97 371.17 43024.28 47987.76 2019-11-06 09:40:52.000 310 21250.92 371.20 43024.26 47987.79 2019-11-06 09:40:53.000 310 21250.90 371.23 43024.24 47987.74 2019-11-06 09:40:54.000 310 21250.92 371.26 43024.23 47987.72 2019-11-06 09:40:55.000 310 21250.89 371.32 43024.19 47987.68 2019-11-06 09:40:56.000 310 21250.87 371.31 43024.18 47987.66 2019-11-06 09:40:57.000 310 21250.83 371.29 43024.16 47987.60 2019-11-06 09:40:58.000 310 21250.84 371.32 43024.14 47987.62 2019-11-06 09:40:59.000 310 21250.85 371.32 43024.09 47987.59 2019-11-06 09:41:00.000 310 21250.84 371.34 43024.07 47987.57 2019-11-06 09:41:01.000 310 21250.85 371.36 43024.04 47987.56 2019-11-06 09:41:02.000 310 21250.89 371.33 43024.06 47987.58 2019-11-06 09:41:03.000 310 21250.91 371.31 43024.05 47987.54 2019-11-06 09:41:04.000 310 21250.90 371.29 43024.02 47987.51 2019-11-06 09:41:05.000 310 21250.95 371.26 43024.01 47987.55 2019-11-06 09:41:06.000 310 21250.99 371.20 43024.04 47987.56 2019-11-06 09:41:07.000 310 21251.02 371.13 43024.08 47987.58 2019-11-06 09:41:08.000 310 21251.07 371.08 43024.11 47987.60 2019-11-06 09:41:09.000 310 21251.14 371.03 43024.13 47987.66 2019-11-06 09:41:10.000 310 21251.17 370.97 43024.10 47987.69 2019-11-06 09:41:11.000 310 21251.24 370.90 43024.14 47987.73 2019-11-06 09:41:12.000 310 21251.32 370.84 43024.15 47987.79 2019-11-06 09:41:13.000 310 21251.39 370.80 43024.14 47987.78 2019-11-06 09:41:14.000 310 21251.45 370.79 43024.15 47987.82 2019-11-06 09:41:15.000 310 21251.52 370.71 43024.14 47987.90 2019-11-06 09:41:16.000 310 21251.58 370.62 43024.15 47987.88 2019-11-06 09:41:17.000 310 21251.64 370.58 43024.16 47987.91 2019-11-06 09:41:18.000 310 21251.68 370.51 43024.19 47988.00 2019-11-06 09:41:19.000 310 21251.76 370.46 43024.21 47988.01 2019-11-06 09:41:20.000 310 21251.82 370.42 43024.21 47988.03 2019-11-06 09:41:21.000 310 21251.88 370.36 43024.21 47988.07 2019-11-06 09:41:22.000 310 21251.92 370.30 43024.20 47988.12 2019-11-06 09:41:23.000 310 21252.03 370.24 43024.20 47988.18 2019-11-06 09:41:24.000 310 21252.10 370.19 43024.25 47988.19 2019-11-06 09:41:25.000 310 21252.11 370.16 43024.25 47988.23 2019-11-06 09:41:26.000 310 21252.14 370.13 43024.26 47988.29 2019-11-06 09:41:27.000 310 21252.18 370.08 43024.27 47988.27 2019-11-06 09:41:28.000 310 21252.22 370.05 43024.28 47988.31 2019-11-06 09:41:29.000 310 21252.23 369.99 43024.31 47988.34 2019-11-06 09:41:30.000 310 21252.22 369.97 43024.29 47988.36 2019-11-06 09:41:31.000 310 21252.22 369.99 43024.28 47988.37 2019-11-06 09:41:32.000 310 21252.18 369.99 43024.28 47988.34 2019-11-06 09:41:33.000 310 21252.14 369.99 43024.27 47988.33 2019-11-06 09:41:34.000 310 21252.10 370.00 43024.25 47988.30 2019-11-06 09:41:35.000 310 21252.08 370.01 43024.22 47988.26 2019-11-06 09:41:36.000 310 21252.04 369.98 43024.22 47988.25 2019-11-06 09:41:37.000 310 21251.99 369.99 43024.22 47988.20 2019-11-06 09:41:38.000 310 21251.90 370.01 43024.24 47988.15 2019-11-06 09:41:39.000 310 21251.83 370.00 43024.25 47988.17 2019-11-06 09:41:40.000 310 21251.77 369.99 43024.23 47988.13 2019-11-06 09:41:41.000 310 21251.76 370.03 43024.18 47988.11 2019-11-06 09:41:42.000 310 21251.68 370.07 43024.18 47988.09 2019-11-06 09:41:43.000 310 21251.65 370.08 43024.22 47988.03 2019-11-06 09:41:44.000 310 21251.64 370.12 43024.23 47988.04 2019-11-06 09:41:45.000 310 21251.63 370.13 43024.21 47988.03 2019-11-06 09:41:46.000 310 21251.64 370.14 43024.16 47988.01 2019-11-06 09:41:47.000 310 21251.64 370.14 43024.14 47987.98 2019-11-06 09:41:48.000 310 21251.64 370.13 43024.16 47987.98 2019-11-06 09:41:49.000 310 21251.63 370.16 43024.18 47987.97 2019-11-06 09:41:50.000 310 21251.62 370.20 43024.15 47987.99 2019-11-06 09:41:51.000 310 21251.63 370.21 43024.13 47987.97 2019-11-06 09:41:52.000 310 21251.62 370.23 43024.10 47987.96 2019-11-06 09:41:53.000 310 21251.58 370.21 43024.12 47987.93 2019-11-06 09:41:54.000 310 21251.54 370.22 43024.12 47987.90 2019-11-06 09:41:55.000 310 21251.52 370.24 43024.12 47987.93 2019-11-06 09:41:56.000 310 21251.38 370.28 43024.07 47987.86 2019-11-06 09:41:57.000 310 21251.32 370.35 43024.08 47987.77 2019-11-06 09:41:58.000 310 21251.26 370.38 43024.04 47987.72 2019-11-06 09:41:59.000 310 21251.17 370.40 43024.01 47987.67 2019-11-06 09:42:00.000 310 21251.18 370.40 43023.96 47987.62 2019-11-06 09:42:01.000 310 21251.19 370.38 43023.90 47987.62 2019-11-06 09:42:02.000 310 21251.21 370.38 43023.92 47987.59 2019-11-06 09:42:03.000 310 21251.13 370.40 43023.97 47987.58 2019-11-06 09:42:04.000 310 21251.14 370.39 43023.97 47987.57 2019-11-06 09:42:05.000 310 21251.09 370.39 43023.99 47987.58 2019-11-06 09:42:06.000 310 21251.05 370.42 43023.96 47987.56 2019-11-06 09:42:07.000 310 21251.01 370.45 43023.97 47987.53 2019-11-06 09:42:08.000 310 21251.01 370.47 43023.96 47987.52 2019-11-06 09:42:09.000 310 21251.01 370.48 43023.95 47987.50 2019-11-06 09:42:10.000 310 21250.99 370.51 43023.93 47987.50 2019-11-06 09:42:11.000 310 21251.00 370.55 43023.92 47987.49 2019-11-06 09:42:12.000 310 21251.00 370.55 43023.93 47987.49 2019-11-06 09:42:13.000 310 21251.01 370.55 43023.92 47987.45 2019-11-06 09:42:14.000 310 21251.00 370.55 43023.92 47987.47 2019-11-06 09:42:15.000 310 21250.97 370.64 43023.91 47987.47 2019-11-06 09:42:16.000 310 21250.95 370.75 43023.86 47987.46 2019-11-06 09:42:17.000 310 21250.96 370.86 43023.81 47987.41 2019-11-06 09:42:18.000 310 21250.92 370.90 43023.74 47987.35 2019-11-06 09:42:19.000 310 21250.91 370.93 43023.71 47987.31 2019-11-06 09:42:20.000 310 21250.93 370.93 43023.68 47987.22 2019-11-06 09:42:21.000 310 21250.90 370.95 43023.68 47987.22 2019-11-06 09:42:22.000 310 21250.90 370.93 43023.63 47987.21 2019-11-06 09:42:23.000 310 21250.86 370.95 43023.61 47987.17 2019-11-06 09:42:24.000 310 21250.79 371.06 43023.58 47987.13 2019-11-06 09:42:25.000 310 21250.74 371.21 43023.49 47987.08 2019-11-06 09:42:26.000 310 21250.74 371.31 43023.38 47986.97 2019-11-06 09:42:27.000 310 21250.74 371.37 43023.31 47986.91 2019-11-06 09:42:28.000 310 21250.75 371.35 43023.27 47986.80 2019-11-06 09:42:29.000 310 21250.76 371.30 43023.24 47986.80 2019-11-06 09:42:30.000 310 21250.74 371.22 43023.26 47986.78 2019-11-06 09:42:31.000 310 21250.73 371.10 43023.34 47986.80 2019-11-06 09:42:32.000 310 21250.73 370.98 43023.41 47986.84 2019-11-06 09:42:33.000 310 21250.78 370.97 43023.47 47986.91 2019-11-06 09:42:34.000 310 21250.80 370.99 43023.53 47986.99 2019-11-06 09:42:35.000 310 21250.87 370.97 43023.56 47987.06 2019-11-06 09:42:36.000 310 21250.89 370.99 43023.55 47987.08 2019-11-06 09:42:37.000 310 21250.90 370.97 43023.54 47987.09 2019-11-06 09:42:38.000 310 21250.89 370.90 43023.56 47987.10 2019-11-06 09:42:39.000 310 21250.87 370.88 43023.61 47987.14 2019-11-06 09:42:40.000 310 21250.85 370.80 43023.65 47987.17 2019-11-06 09:42:41.000 310 21250.86 370.77 43023.71 47987.21 2019-11-06 09:42:42.000 310 21250.82 370.76 43023.74 47987.23 2019-11-06 09:42:43.000 310 21250.81 370.75 43023.77 47987.26 2019-11-06 09:42:44.000 310 21250.83 370.72 43023.77 47987.26 2019-11-06 09:42:45.000 310 21250.86 370.66 43023.77 47987.26 2019-11-06 09:42:46.000 310 21250.90 370.64 43023.79 47987.31 2019-11-06 09:42:47.000 310 21250.90 370.64 43023.81 47987.34 2019-11-06 09:42:48.000 310 21250.94 370.61 43023.81 47987.35 2019-11-06 09:42:49.000 310 21250.93 370.59 43023.83 47987.37 2019-11-06 09:42:50.000 310 21250.98 370.53 43023.87 47987.37 2019-11-06 09:42:51.000 310 21250.95 370.50 43023.86 47987.40 2019-11-06 09:42:52.000 310 21250.94 370.52 43023.88 47987.39 2019-11-06 09:42:53.000 310 21250.88 370.51 43023.85 47987.38 2019-11-06 09:42:54.000 310 21250.84 370.54 43023.82 47987.41 2019-11-06 09:42:55.000 310 21250.81 370.57 43023.82 47987.35 2019-11-06 09:42:56.000 310 21250.81 370.62 43023.78 47987.29 2019-11-06 09:42:57.000 310 21250.79 370.70 43023.70 47987.27 2019-11-06 09:42:58.000 310 21250.80 370.76 43023.62 47987.19 2019-11-06 09:42:59.000 310 21250.77 370.84 43023.53 47987.15 2019-11-06 09:43:00.000 310 21250.77 370.94 43023.48 47987.08 2019-11-06 09:43:01.000 310 21250.77 371.03 43023.38 47986.98 2019-11-06 09:43:02.000 310 21250.74 371.04 43023.32 47986.90 2019-11-06 09:43:03.000 310 21250.68 371.01 43023.25 47986.80 2019-11-06 09:43:04.000 310 21250.65 370.99 43023.26 47986.78 2019-11-06 09:43:05.000 310 21250.64 371.00 43023.23 47986.73 2019-11-06 09:43:06.000 310 21250.60 371.01 43023.23 47986.73 2019-11-06 09:43:07.000 310 21250.61 371.01 43023.22 47986.69 2019-11-06 09:43:08.000 310 21250.60 370.96 43023.21 47986.70 2019-11-06 09:43:09.000 310 21250.67 370.84 43023.26 47986.70 2019-11-06 09:43:10.000 310 21250.72 370.67 43023.36 47986.77 2019-11-06 09:43:11.000 310 21250.79 370.56 43023.40 47986.87 2019-11-06 09:43:12.000 310 21250.83 370.50 43023.50 47987.00 2019-11-06 09:43:13.000 310 21250.83 370.51 43023.58 47987.04 2019-11-06 09:43:14.000 310 21250.88 370.53 43023.59 47987.11 2019-11-06 09:43:15.000 310 21250.96 370.51 43023.60 47987.14 2019-11-06 09:43:16.000 310 21250.96 370.46 43023.64 47987.20 2019-11-06 09:43:17.000 310 21251.00 370.40 43023.68 47987.24 2019-11-06 09:43:18.000 310 21251.00 370.36 43023.71 47987.24 2019-11-06 09:43:19.000 310 21251.02 370.36 43023.73 47987.32 2019-11-06 09:43:20.000 310 21251.03 370.33 43023.72 47987.32 2019-11-06 09:43:21.000 310 21250.97 370.32 43023.75 47987.31 2019-11-06 09:43:22.000 310 21250.92 370.27 43023.75 47987.31 2019-11-06 09:43:23.000 310 21250.90 370.21 43023.78 47987.30 2019-11-06 09:43:24.000 310 21250.93 370.17 43023.81 47987.30 2019-11-06 09:43:25.000 310 21250.99 370.14 43023.83 47987.32 2019-11-06 09:43:26.000 310 21250.96 370.12 43023.82 47987.36 2019-11-06 09:43:27.000 310 21250.94 370.09 43023.84 47987.36 2019-11-06 09:43:28.000 310 21250.95 370.05 43023.83 47987.35 2019-11-06 09:43:29.000 310 21250.93 370.00 43023.81 47987.35 2019-11-06 09:43:30.000 310 21250.95 369.97 43023.82 47987.35 2019-11-06 09:43:31.000 310 21250.94 369.95 43023.79 47987.37 2019-11-06 09:43:32.000 310 21251.01 369.94 43023.82 47987.40 2019-11-06 09:43:33.000 310 21251.05 369.91 43023.81 47987.38 2019-11-06 09:43:34.000 310 21251.07 369.91 43023.80 47987.38 2019-11-06 09:43:35.000 310 21251.14 369.88 43023.81 47987.41 2019-11-06 09:43:36.000 310 21251.22 369.84 43023.80 47987.44 2019-11-06 09:43:37.000 310 21251.26 369.83 43023.79 47987.48 2019-11-06 09:43:38.000 310 21251.26 369.79 43023.81 47987.49 2019-11-06 09:43:39.000 310 21251.25 369.81 43023.78 47987.50 2019-11-06 09:43:40.000 310 21251.32 369.80 43023.79 47987.49 2019-11-06 09:43:41.000 310 21251.29 369.77 43023.81 47987.50 2019-11-06 09:43:42.000 310 21251.25 369.74 43023.84 47987.50 2019-11-06 09:43:43.000 310 21251.23 369.72 43023.86 47987.51 2019-11-06 09:43:44.000 310 21251.18 369.71 43023.86 47987.51 2019-11-06 09:43:45.000 310 21251.15 369.68 43023.84 47987.46 2019-11-06 09:43:46.000 310 21251.11 369.64 43023.87 47987.47 2019-11-06 09:43:47.000 310 21251.09 369.69 43023.86 47987.47 2019-11-06 09:43:48.000 310 21251.06 369.70 43023.85 47987.45 2019-11-06 09:43:49.000 310 21251.00 369.67 43023.87 47987.44 2019-11-06 09:43:50.000 310 21250.95 369.65 43023.88 47987.41 2019-11-06 09:43:51.000 310 21250.94 369.65 43023.88 47987.40 2019-11-06 09:43:52.000 310 21250.83 369.67 43023.87 47987.37 2019-11-06 09:43:53.000 310 21250.81 369.69 43023.86 47987.35 2019-11-06 09:43:54.000 310 21250.78 369.71 43023.85 47987.32 2019-11-06 09:43:55.000 310 21250.75 369.71 43023.85 47987.28 2019-11-06 09:43:56.000 310 21250.70 369.74 43023.81 47987.26 2019-11-06 09:43:57.000 310 21250.66 369.77 43023.82 47987.26 2019-11-06 09:43:58.000 310 21250.65 369.80 43023.81 47987.24 2019-11-06 09:43:59.000 310 21250.65 369.80 43023.78 47987.21 2019-11-06 09:44:00.000 310 21250.65 369.82 43023.77 47987.23 2019-11-06 09:44:01.000 310 21250.68 369.86 43023.79 47987.21 2019-11-06 09:44:02.000 310 21250.67 369.86 43023.78 47987.21 2019-11-06 09:44:03.000 310 21250.70 369.84 43023.74 47987.21 2019-11-06 09:44:04.000 310 21250.68 369.86 43023.75 47987.20 2019-11-06 09:44:05.000 310 21250.64 369.86 43023.74 47987.18 2019-11-06 09:44:06.000 310 21250.63 369.90 43023.70 47987.15 2019-11-06 09:44:07.000 310 21250.62 369.90 43023.66 47987.15 2019-11-06 09:44:08.000 310 21250.62 369.90 43023.66 47987.13 2019-11-06 09:44:09.000 310 21250.64 369.85 43023.69 47987.13 2019-11-06 09:44:10.000 310 21250.61 369.84 43023.71 47987.12 2019-11-06 09:44:11.000 310 21250.65 369.81 43023.71 47987.10 2019-11-06 09:44:12.000 310 21250.65 369.75 43023.73 47987.16 2019-11-06 09:44:13.000 310 21250.68 369.71 43023.74 47987.16 2019-11-06 09:44:14.000 310 21250.72 369.68 43023.77 47987.21 2019-11-06 09:44:15.000 310 21250.70 369.67 43023.80 47987.23 2019-11-06 09:44:16.000 310 21250.72 369.65 43023.82 47987.25 2019-11-06 09:44:17.000 310 21250.72 369.63 43023.83 47987.24 2019-11-06 09:44:18.000 310 21250.72 369.60 43023.87 47987.26 2019-11-06 09:44:19.000 310 21250.74 369.60 43023.83 47987.31 2019-11-06 09:44:20.000 310 21250.73 369.62 43023.83 47987.32 2019-11-06 09:44:21.000 310 21250.70 369.63 43023.82 47987.31 2019-11-06 09:44:22.000 310 21250.73 369.58 43023.79 47987.28 2019-11-06 09:44:23.000 310 21250.75 369.56 43023.82 47987.27 2019-11-06 09:44:24.000 310 21250.74 369.58 43023.82 47987.29 2019-11-06 09:44:25.000 310 21250.76 369.55 43023.85 47987.28 2019-11-06 09:44:26.000 310 21250.75 369.56 43023.82 47987.28 2019-11-06 09:44:27.000 310 21250.76 369.56 43023.78 47987.28 2019-11-06 09:44:28.000 310 21250.75 369.56 43023.77 47987.23 2019-11-06 09:44:29.000 310 21250.76 369.53 43023.74 47987.23 2019-11-06 09:44:30.000 310 21250.75 369.51 43023.74 47987.23 2019-11-06 09:44:31.000 310 21250.75 369.47 43023.75 47987.21 2019-11-06 09:44:32.000 310 21250.75 369.46 43023.76 47987.20 2019-11-06 09:44:33.000 310 21250.74 369.42 43023.78 47987.22 2019-11-06 09:44:34.000 310 21250.78 369.38 43023.79 47987.22 2019-11-06 09:44:35.000 310 21250.79 369.35 43023.82 47987.25 2019-11-06 09:44:36.000 310 21250.77 369.34 43023.80 47987.26 2019-11-06 09:44:37.000 310 21250.79 369.33 43023.82 47987.27 2019-11-06 09:44:38.000 310 21250.82 369.32 43023.79 47987.29 2019-11-06 09:44:39.000 310 21250.78 369.26 43023.77 47987.28 2019-11-06 09:44:40.000 310 21250.79 369.22 43023.80 47987.29 2019-11-06 09:44:41.000 310 21250.85 369.18 43023.80 47987.28 2019-11-06 09:44:42.000 310 21250.88 369.13 43023.81 47987.34 2019-11-06 09:44:43.000 310 21250.90 369.07 43023.85 47987.33 2019-11-06 09:44:44.000 310 21250.93 369.01 43023.86 47987.41 2019-11-06 09:44:45.000 310 21250.97 368.97 43023.88 47987.41 2019-11-06 09:44:46.000 310 21251.02 368.93 43023.93 47987.51 2019-11-06 09:44:47.000 310 21251.06 368.89 43023.96 47987.52 2019-11-06 09:44:48.000 310 21251.14 368.87 43024.00 47987.55 2019-11-06 09:44:49.000 310 21251.13 368.82 43024.03 47987.59 2019-11-06 09:44:50.000 310 21251.19 368.72 43024.02 47987.64 2019-11-06 09:44:51.000 310 21251.19 368.67 43024.07 47987.67 2019-11-06 09:44:52.000 310 21251.25 368.61 43024.11 47987.72 2019-11-06 09:44:53.000 310 21251.27 368.54 43024.14 47987.78 2019-11-06 09:44:54.000 310 21251.29 368.55 43024.17 47987.80 2019-11-06 09:44:55.000 310 21251.27 368.56 43024.17 47987.84 2019-11-06 09:44:56.000 310 21251.27 368.50 43024.18 47987.83 2019-11-06 09:44:57.000 310 21251.27 368.50 43024.19 47987.86 2019-11-06 09:44:58.000 310 21251.26 368.48 43024.23 47987.86 2019-11-06 09:44:59.000 310 21251.23 368.46 43024.19 47987.84 2019-11-06 09:45:00.000 310 21251.22 368.47 43024.21 47987.84 2019-11-06 09:45:01.000 310 21251.23 368.46 43024.20 47987.84 2019-11-06 09:45:02.000 310 21251.20 368.44 43024.19 47987.82 2019-11-06 09:45:03.000 310 21251.19 368.44 43024.20 47987.83 2019-11-06 09:45:04.000 310 21251.18 368.44 43024.21 47987.80 2019-11-06 09:45:05.000 310 21251.15 368.46 43024.19 47987.77 2019-11-06 09:45:06.000 310 21251.12 368.45 43024.21 47987.77 2019-11-06 09:45:07.000 310 21251.11 368.46 43024.17 47987.80 2019-11-06 09:45:08.000 310 21251.07 368.47 43024.15 47987.76 2019-11-06 09:45:09.000 310 21251.02 368.51 43024.14 47987.72 2019-11-06 09:45:10.000 310 21250.98 368.55 43024.15 47987.68 2019-11-06 09:45:11.000 310 21250.96 368.57 43024.14 47987.67 2019-11-06 09:45:12.000 310 21250.93 368.61 43024.11 47987.61 2019-11-06 09:45:13.000 310 21250.91 368.66 43024.06 47987.58 2019-11-06 09:45:14.000 310 21250.86 368.72 43024.00 47987.54 2019-11-06 09:45:15.000 310 21250.80 368.83 43023.93 47987.45 2019-11-06 09:45:16.000 310 21250.76 368.89 43023.88 47987.41 2019-11-06 09:45:17.000 310 21250.75 368.90 43023.82 47987.31 2019-11-06 09:45:18.000 310 21250.75 368.93 43023.79 47987.27 2019-11-06 09:45:19.000 310 21250.72 368.96 43023.75 47987.24 2019-11-06 09:45:20.000 310 21250.70 369.00 43023.69 47987.19 2019-11-06 09:45:21.000 310 21250.65 369.08 43023.66 47987.15 2019-11-06 09:45:22.000 310 21250.59 369.13 43023.58 47987.08 2019-11-06 09:45:23.000 310 21250.54 369.16 43023.54 47986.98 2019-11-06 09:45:24.000 310 21250.51 369.15 43023.43 47986.92 2019-11-06 09:45:25.000 310 21250.50 369.16 43023.45 47986.87 2019-11-06 09:45:26.000 310 21250.50 369.13 43023.43 47986.83 2019-11-06 09:45:27.000 310 21250.49 369.14 43023.40 47986.81 2019-11-06 09:45:28.000 310 21250.48 369.11 43023.41 47986.76 2019-11-06 09:45:29.000 310 21250.47 369.08 43023.41 47986.77 2019-11-06 09:45:30.000 310 21250.47 369.05 43023.41 47986.77 2019-11-06 09:45:31.000 310 21250.48 369.05 43023.40 47986.78 2019-11-06 09:45:32.000 310 21250.49 369.08 43023.41 47986.79 2019-11-06 09:45:33.000 310 21250.48 369.07 43023.39 47986.77 2019-11-06 09:45:34.000 310 21250.49 369.03 43023.42 47986.78 2019-11-06 09:45:35.000 310 21250.50 368.99 43023.42 47986.79 2019-11-06 09:45:36.000 310 21250.53 368.97 43023.42 47986.79 2019-11-06 09:45:37.000 310 21250.54 368.97 43023.42 47986.81 2019-11-06 09:45:38.000 310 21250.54 368.98 43023.43 47986.85 2019-11-06 09:45:39.000 310 21250.54 368.98 43023.39 47986.82 2019-11-06 09:45:40.000 310 21250.55 368.99 43023.39 47986.81 2019-11-06 09:45:41.000 310 21250.56 369.05 43023.35 47986.80 2019-11-06 09:45:42.000 310 21250.57 369.04 43023.34 47986.78 2019-11-06 09:45:43.000 310 21250.54 369.01 43023.32 47986.74 2019-11-06 09:45:44.000 310 21250.59 368.99 43023.30 47986.75 2019-11-06 09:45:45.000 310 21250.62 368.99 43023.26 47986.75 2019-11-06 09:45:46.000 310 21250.60 368.97 43023.29 47986.70 2019-11-06 09:45:47.000 310 21250.60 368.95 43023.30 47986.73 2019-11-06 09:45:48.000 310 21250.60 368.92 43023.26 47986.73 2019-11-06 09:45:49.000 310 21250.59 368.95 43023.23 47986.70 2019-11-06 09:45:50.000 310 21250.56 368.97 43023.23 47986.72 2019-11-06 09:45:51.000 310 21250.56 368.97 43023.21 47986.68 2019-11-06 09:45:52.000 310 21250.56 369.01 43023.20 47986.69 2019-11-06 09:45:53.000 310 21250.59 368.98 43023.19 47986.63 2019-11-06 09:45:54.000 310 21250.61 368.95 43023.15 47986.64 2019-11-06 09:45:55.000 310 21250.63 368.92 43023.16 47986.63 2019-11-06 09:45:56.000 310 21250.65 368.85 43023.21 47986.67 2019-11-06 09:45:57.000 310 21250.72 368.79 43023.22 47986.64 2019-11-06 09:45:58.000 310 21250.82 368.75 43023.25 47986.69 2019-11-06 09:45:59.000 310 21250.87 368.70 43023.26 47986.78 2019-11-06 09:46:00.000 310 21250.93 368.66 43023.25 47986.82 2019-11-06 09:46:01.000 310 21250.98 368.58 43023.30 47986.87 2019-11-06 09:46:02.000 310 21250.99 368.53 43023.32 47986.89 2019-11-06 09:46:03.000 310 21250.99 368.47 43023.36 47986.93 2019-11-06 09:46:04.000 310 21251.02 368.44 43023.35 47986.94 2019-11-06 09:46:05.000 310 21251.03 368.44 43023.35 47986.98 2019-11-06 09:46:06.000 310 21251.08 368.42 43023.36 47986.99 2019-11-06 09:46:07.000 310 21251.10 368.37 43023.39 47987.00 2019-11-06 09:46:08.000 310 21251.10 368.35 43023.41 47987.03 2019-11-06 09:46:09.000 310 21251.09 368.31 43023.43 47987.03 2019-11-06 09:46:10.000 310 21251.12 368.29 43023.43 47987.06 2019-11-06 09:46:11.000 310 21251.09 368.29 43023.45 47987.06 2019-11-06 09:46:12.000 310 21251.13 368.27 43023.45 47987.08 2019-11-06 09:46:13.000 310 21251.13 368.26 43023.42 47987.08 2019-11-06 09:46:14.000 310 21251.09 368.25 43023.43 47987.09 2019-11-06 09:46:15.000 310 21251.07 368.27 43023.44 47987.05 2019-11-06 09:46:16.000 310 21251.10 368.30 43023.42 47987.06 2019-11-06 09:46:17.000 310 21251.12 368.29 43023.42 47987.05 2019-11-06 09:46:18.000 310 21251.12 368.29 43023.40 47987.06 2019-11-06 09:46:19.000 310 21251.11 368.32 43023.37 47987.05 2019-11-06 09:46:20.000 310 21251.10 368.35 43023.36 47987.06 2019-11-06 09:46:21.000 310 21251.09 368.35 43023.35 47987.04 2019-11-06 09:46:22.000 310 21251.08 368.38 43023.36 47987.02 2019-11-06 09:46:23.000 310 21251.05 368.40 43023.36 47987.02 2019-11-06 09:46:24.000 310 21251.06 368.41 43023.36 47987.02 2019-11-06 09:46:25.000 310 21251.00 368.43 43023.36 47986.98 2019-11-06 09:46:26.000 310 21251.01 368.44 43023.37 47986.98 2019-11-06 09:46:27.000 310 21251.00 368.50 43023.36 47986.96 2019-11-06 09:46:28.000 310 21250.98 368.52 43023.33 47986.97 2019-11-06 09:46:29.000 310 21250.96 368.57 43023.31 47986.92 2019-11-06 09:46:30.000 310 21250.99 368.58 43023.28 47986.91 2019-11-06 09:46:31.000 310 21250.98 368.59 43023.30 47986.89 2019-11-06 09:46:32.000 310 21251.00 368.61 43023.27 47986.92 2019-11-06 09:46:33.000 310 21251.00 368.64 43023.25 47986.84 2019-11-06 09:46:34.000 310 21250.96 368.65 43023.24 47986.89 2019-11-06 09:46:35.000 310 21250.96 368.63 43023.24 47986.84 2019-11-06 09:46:36.000 310 21250.95 368.61 43023.19 47986.82 2019-11-06 09:46:37.000 310 21250.95 368.59 43023.20 47986.81 2019-11-06 09:46:38.000 310 21250.93 368.56 43023.21 47986.83 2019-11-06 09:46:39.000 310 21250.94 368.53 43023.23 47986.78 2019-11-06 09:46:40.000 310 21250.93 368.55 43023.19 47986.80 2019-11-06 09:46:41.000 310 21250.92 368.53 43023.20 47986.80 2019-11-06 09:46:42.000 310 21250.91 368.48 43023.23 47986.76 2019-11-06 09:46:43.000 310 21250.89 368.45 43023.20 47986.79 2019-11-06 09:46:44.000 310 21250.86 368.44 43023.16 47986.78 2019-11-06 09:46:45.000 310 21250.87 368.41 43023.18 47986.76 2019-11-06 09:46:46.000 310 21250.92 368.38 43023.22 47986.77 2019-11-06 09:46:47.000 310 21251.00 368.32 43023.23 47986.82 2019-11-06 09:46:48.000 310 21251.04 368.33 43023.21 47986.84 2019-11-06 09:46:49.000 310 21251.04 368.41 43023.19 47986.83 2019-11-06 09:46:50.000 310 21251.03 368.49 43023.13 47986.81 2019-11-06 09:46:51.000 310 21251.06 368.50 43023.07 47986.79 2019-11-06 09:46:52.000 310 21251.08 368.48 43023.04 47986.74 2019-11-06 09:46:53.000 310 21251.10 368.46 43023.01 47986.72 2019-11-06 09:46:54.000 310 21251.09 368.40 43023.01 47986.71 2019-11-06 09:46:55.000 310 21251.13 368.32 43023.04 47986.73 2019-11-06 09:46:56.000 310 21251.16 368.23 43023.07 47986.74 2019-11-06 09:46:57.000 310 21251.16 368.17 43023.12 47986.78 2019-11-06 09:46:58.000 310 21251.20 368.11 43023.21 47986.85 2019-11-06 09:46:59.000 310 21251.20 368.07 43023.21 47986.91 2019-11-06 09:47:00.000 310 21251.23 368.08 43023.22 47986.94 2019-11-06 09:47:01.000 310 21251.25 368.08 43023.24 47986.97 2019-11-06 09:47:02.000 310 21251.27 368.06 43023.25 47987.00 2019-11-06 09:47:03.000 310 21251.23 368.10 43023.25 47987.02 2019-11-06 09:47:04.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 09:47:05.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 09:47:06.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 09:47:07.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 09:47:08.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 09:47:09.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 09:47:10.000 310 21251.06 368.90 43022.39 47986.21 2019-11-06 09:47:11.000 310 21251.10 368.86 43022.34 47986.14 2019-11-06 09:47:12.000 310 21251.12 368.80 43022.31 47986.13 2019-11-06 09:47:13.000 310 21251.09 368.77 43022.31 47986.09 2019-11-06 09:47:14.000 310 21251.07 368.76 43022.31 47986.11 2019-11-06 09:47:15.000 310 21251.07 368.73 43022.31 47986.08 2019-11-06 09:47:16.000 310 21251.10 368.62 43022.32 47986.08 2019-11-06 09:47:17.000 310 21251.14 368.42 43022.36 47986.12 2019-11-06 09:47:18.000 310 21251.17 368.19 43022.51 47986.16 2019-11-06 09:47:19.000 310 21251.21 368.03 43022.59 47986.30 2019-11-06 09:47:20.000 310 21251.19 368.06 43022.73 47986.43 2019-11-06 09:47:21.000 310 21251.20 368.19 43022.74 47986.49 2019-11-06 09:47:22.000 310 21251.19 368.28 43022.67 47986.51 2019-11-06 09:47:23.000 310 21251.16 368.35 43022.62 47986.45 2019-11-06 09:47:24.000 310 21251.20 368.33 43022.63 47986.41 2019-11-06 09:47:25.000 310 21251.25 368.30 43022.60 47986.37 2019-11-06 09:47:26.000 310 21251.31 368.25 43022.60 47986.35 2019-11-06 09:47:27.000 310 21251.35 368.14 43022.60 47986.41 2019-11-06 09:47:28.000 310 21251.43 367.99 43022.68 47986.48 2019-11-06 09:47:29.000 310 21251.49 367.86 43022.75 47986.56 2019-11-06 09:47:30.000 310 21251.53 367.80 43022.81 47986.64 2019-11-06 09:47:31.000 310 21251.52 367.75 43022.86 47986.72 2019-11-06 09:47:32.000 310 21251.56 367.70 43022.97 47986.82 2019-11-06 09:47:33.000 310 21251.57 367.68 43023.04 47986.89 2019-11-06 09:47:34.000 310 21251.54 367.67 43023.04 47986.93 2019-11-06 09:47:35.000 310 21251.55 367.67 43023.09 47986.95 2019-11-06 09:47:36.000 310 21251.49 367.64 43023.12 47986.94 2019-11-06 09:47:37.000 310 21251.40 367.67 43023.15 47986.96 2019-11-06 09:47:38.000 310 21251.32 367.71 43023.11 47986.92 2019-11-06 09:47:39.000 310 21251.26 367.72 43023.08 47986.89 2019-11-06 09:47:40.000 310 21251.18 367.75 43023.07 47986.85 2019-11-06 09:47:41.000 310 21251.06 367.78 43023.08 47986.82 2019-11-06 09:47:42.000 310 21250.94 367.83 43023.07 47986.76 2019-11-06 09:47:43.000 310 21250.86 367.88 43023.07 47986.71 2019-11-06 09:47:44.000 310 21250.81 367.92 43023.04 47986.67 2019-11-06 09:47:45.000 310 21250.75 367.95 43023.05 47986.60 2019-11-06 09:47:46.000 310 21250.67 368.01 43023.04 47986.60 2019-11-06 09:47:47.000 310 21250.56 368.06 43023.04 47986.53 2019-11-06 09:47:48.000 310 21250.52 368.10 43023.00 47986.50 2019-11-06 09:47:49.000 310 21250.48 368.14 43022.99 47986.47 2019-11-06 09:47:50.000 310 21250.41 368.22 43022.97 47986.42 2019-11-06 09:47:51.000 310 21250.38 368.22 43022.98 47986.38 2019-11-06 09:47:52.000 310 21250.35 368.25 43022.94 47986.37 2019-11-06 09:47:53.000 310 21250.32 368.26 43022.93 47986.32 2019-11-06 09:47:54.000 310 21250.32 368.31 43022.95 47986.34 2019-11-06 09:47:55.000 310 21250.33 368.33 43023.00 47986.36 2019-11-06 09:47:56.000 310 21250.33 368.37 43023.00 47986.34 2019-11-06 09:47:57.000 310 21250.37 368.42 43022.98 47986.34 2019-11-06 09:47:58.000 310 21250.41 368.46 43022.94 47986.36 2019-11-06 09:47:59.000 310 21250.46 368.46 43022.92 47986.35 2019-11-06 09:48:00.000 310 21250.51 368.49 43022.89 47986.35 2019-11-06 09:48:01.000 310 21250.56 368.47 43022.91 47986.39 2019-11-06 09:48:02.000 310 21250.65 368.43 43022.94 47986.38 2019-11-06 09:48:03.000 310 21250.74 368.36 43022.94 47986.40 2019-11-06 09:48:04.000 310 21250.81 368.32 43022.96 47986.46 2019-11-06 09:48:05.000 310 21250.89 368.25 43022.96 47986.53 2019-11-06 09:48:06.000 310 21250.93 368.20 43022.96 47986.59 2019-11-06 09:48:07.000 310 21250.96 368.14 43023.00 47986.60 2019-11-06 09:48:08.000 310 21251.03 368.07 43023.01 47986.64 2019-11-06 09:48:09.000 310 21251.09 367.99 43023.06 47986.69 2019-11-06 09:48:10.000 310 21251.11 367.96 43023.07 47986.69 2019-11-06 09:48:11.000 310 21251.10 367.91 43023.08 47986.72 2019-11-06 09:48:12.000 310 21251.15 367.84 43023.07 47986.76 2019-11-06 09:48:13.000 310 21251.16 367.77 43023.12 47986.77 2019-11-06 09:48:14.000 310 21251.20 367.69 43023.18 47986.82 2019-11-06 09:48:15.000 310 21251.22 367.62 43023.22 47986.87 2019-11-06 09:48:16.000 310 21251.24 367.52 43023.22 47986.90 2019-11-06 09:48:17.000 310 21251.24 367.47 43023.25 47986.94 2019-11-06 09:48:18.000 310 21251.27 367.43 43023.28 47986.98 2019-11-06 09:48:19.000 310 21251.30 367.38 43023.37 47987.03 2019-11-06 09:48:20.000 310 21251.30 367.28 43023.41 47987.11 2019-11-06 09:48:21.000 310 21251.30 367.27 43023.47 47987.16 2019-11-06 09:48:22.000 310 21251.31 367.25 43023.52 47987.17 2019-11-06 09:48:23.000 310 21251.33 367.19 43023.57 47987.21 2019-11-06 09:48:24.000 310 21251.34 367.19 43023.60 47987.24 2019-11-06 09:48:25.000 310 21251.31 367.22 43023.62 47987.29 2019-11-06 09:48:26.000 310 21251.34 367.22 43023.63 47987.32 2019-11-06 09:48:27.000 310 21251.33 367.21 43023.65 47987.33 2019-11-06 09:48:28.000 310 21251.30 367.25 43023.65 47987.32 2019-11-06 09:48:29.000 310 21251.31 367.24 43023.63 47987.32 2019-11-06 09:48:30.000 310 21251.31 367.23 43023.66 47987.35 2019-11-06 09:48:31.000 310 21251.32 367.26 43023.66 47987.34 2019-11-06 09:48:32.000 310 21251.28 367.28 43023.63 47987.35 2019-11-06 09:48:33.000 310 21251.29 367.34 43023.62 47987.38 2019-11-06 09:48:34.000 310 21251.31 367.39 43023.61 47987.36 2019-11-06 09:48:35.000 310 21251.32 367.44 43023.65 47987.36 2019-11-06 09:48:36.000 310 21251.30 367.47 43023.61 47987.35 2019-11-06 09:48:37.000 310 21251.31 367.52 43023.60 47987.36 2019-11-06 09:48:38.000 310 21251.35 367.56 43023.60 47987.35 2019-11-06 09:48:39.000 310 21251.36 367.60 43023.56 47987.32 2019-11-06 09:48:40.000 310 21251.35 367.64 43023.55 47987.32 2019-11-06 09:48:41.000 310 21251.36 367.67 43023.53 47987.30 2019-11-06 09:48:42.000 310 21251.34 367.67 43023.53 47987.26 2019-11-06 09:48:43.000 310 21251.35 367.69 43023.49 47987.26 2019-11-06 09:48:44.000 310 21251.36 367.68 43023.48 47987.26 2019-11-06 09:48:45.000 310 21251.35 367.66 43023.47 47987.22 2019-11-06 09:48:46.000 310 21251.30 367.65 43023.46 47987.19 2019-11-06 09:48:47.000 310 21251.25 367.68 43023.45 47987.17 2019-11-06 09:48:48.000 310 21251.23 367.72 43023.44 47987.16 2019-11-06 09:48:49.000 310 21251.25 367.73 43023.41 47987.13 2019-11-06 09:48:50.000 310 21251.26 367.75 43023.40 47987.13 2019-11-06 09:48:51.000 310 21251.23 367.76 43023.36 47987.08 2019-11-06 09:48:52.000 310 21251.20 367.77 43023.31 47987.07 2019-11-06 09:48:53.000 310 21251.19 367.76 43023.28 47987.04 2019-11-06 09:48:54.000 310 21251.17 367.73 43023.28 47986.99 2019-11-06 09:48:55.000 310 21251.19 367.73 43023.28 47987.01 2019-11-06 09:48:56.000 310 21251.16 367.71 43023.31 47986.97 2019-11-06 09:48:57.000 310 21251.11 367.68 43023.34 47986.98 2019-11-06 09:48:58.000 310 21251.09 367.69 43023.32 47987.00 2019-11-06 09:48:59.000 310 21251.11 367.68 43023.32 47986.99 2019-11-06 09:49:00.000 310 21251.11 367.70 43023.31 47987.00 2019-11-06 09:49:01.000 310 21251.14 367.74 43023.31 47986.98 2019-11-06 09:49:02.000 310 21251.16 367.79 43023.32 47986.99 2019-11-06 09:49:03.000 310 21251.15 367.82 43023.32 47987.01 2019-11-06 09:49:04.000 310 21251.15 367.85 43023.29 47987.01 2019-11-06 09:49:05.000 310 21251.13 367.90 43023.31 47987.00 2019-11-06 09:49:06.000 310 21251.07 367.97 43023.31 47986.95 2019-11-06 09:49:07.000 310 21251.06 368.00 43023.30 47986.96 2019-11-06 09:49:08.000 310 21251.05 368.00 43023.26 47986.92 2019-11-06 09:49:09.000 310 21251.04 368.04 43023.28 47986.89 2019-11-06 09:49:10.000 310 21251.00 368.06 43023.23 47986.89 2019-11-06 09:49:11.000 310 21250.97 368.03 43023.24 47986.88 2019-11-06 09:49:12.000 310 21250.94 368.04 43023.25 47986.81 2019-11-06 09:49:13.000 310 21250.89 368.07 43023.25 47986.81 2019-11-06 09:49:14.000 310 21250.83 368.09 43023.24 47986.80 2019-11-06 09:49:15.000 310 21250.80 368.09 43023.18 47986.75 2019-11-06 09:49:16.000 310 21250.74 368.08 43023.20 47986.73 2019-11-06 09:49:17.000 310 21250.72 368.09 43023.15 47986.69 2019-11-06 09:49:18.000 310 21250.72 368.08 43023.16 47986.66 2019-11-06 09:49:19.000 310 21250.70 368.11 43023.13 47986.64 2019-11-06 09:49:20.000 310 21250.65 368.13 43023.13 47986.64 2019-11-06 09:49:21.000 310 21250.65 368.10 43023.13 47986.61 2019-11-06 09:49:22.000 310 21250.63 368.14 43023.13 47986.61 2019-11-06 09:49:23.000 310 21250.63 368.17 43023.13 47986.61 2019-11-06 09:49:24.000 310 21250.63 368.17 43023.13 47986.59 2019-11-06 09:49:25.000 310 21250.63 368.13 43023.15 47986.58 2019-11-06 09:49:26.000 310 21250.68 368.09 43023.17 47986.62 2019-11-06 09:49:27.000 310 21250.71 368.07 43023.16 47986.64 2019-11-06 09:49:28.000 310 21250.74 368.06 43023.17 47986.69 2019-11-06 09:49:29.000 310 21250.77 368.07 43023.21 47986.74 2019-11-06 09:49:30.000 310 21250.77 368.03 43023.23 47986.69 2019-11-06 09:49:31.000 310 21250.79 368.04 43023.22 47986.75 2019-11-06 09:49:32.000 310 21250.84 368.04 43023.20 47986.75 2019-11-06 09:49:33.000 310 21250.83 368.02 43023.19 47986.76 2019-11-06 09:49:34.000 310 21250.79 368.08 43023.16 47986.73 2019-11-06 09:49:35.000 310 21250.76 368.11 43023.10 47986.71 2019-11-06 09:49:36.000 310 21250.72 368.15 43023.06 47986.66 2019-11-06 09:49:37.000 310 21250.74 368.14 43022.99 47986.57 2019-11-06 09:49:38.000 310 21250.74 368.12 43022.97 47986.57 2019-11-06 09:49:39.000 310 21250.78 368.07 43022.96 47986.52 2019-11-06 09:49:40.000 310 21250.78 368.02 43022.94 47986.51 2019-11-06 09:49:41.000 310 21250.84 367.98 43022.93 47986.51 2019-11-06 09:49:42.000 310 21250.87 367.92 43022.90 47986.54 2019-11-06 09:49:43.000 310 21250.90 367.87 43022.89 47986.54 2019-11-06 09:49:44.000 310 21250.95 367.82 43022.92 47986.56 2019-11-06 09:49:45.000 310 21250.97 367.77 43022.94 47986.58 2019-11-06 09:49:46.000 310 21251.01 367.75 43022.93 47986.61 2019-11-06 09:49:47.000 310 21251.05 367.76 43022.92 47986.61 2019-11-06 09:49:48.000 310 21251.05 367.82 43022.89 47986.64 2019-11-06 09:49:49.000 310 21251.03 367.86 43022.87 47986.57 2019-11-06 09:49:50.000 310 21250.98 367.84 43022.84 47986.55 2019-11-06 09:49:51.000 310 21250.97 367.86 43022.83 47986.52 2019-11-06 09:49:52.000 310 21250.92 367.92 43022.80 47986.52 2019-11-06 09:49:53.000 310 21250.91 368.01 43022.76 47986.47 2019-11-06 09:49:54.000 310 21250.90 368.06 43022.71 47986.39 2019-11-06 09:49:55.000 310 21250.87 368.04 43022.64 47986.40 2019-11-06 09:49:56.000 310 21250.90 368.04 43022.66 47986.35 2019-11-06 09:49:57.000 310 21250.90 368.07 43022.63 47986.31 2019-11-06 09:49:58.000 310 21250.92 368.04 43022.62 47986.33 2019-11-06 09:49:59.000 310 21250.92 367.99 43022.64 47986.31 2019-11-06 09:50:00.000 310 21250.94 367.99 43022.66 47986.33 2019-11-06 09:50:01.000 310 21250.95 368.16 43022.65 47986.36 2019-11-06 09:50:02.000 310 21250.99 368.36 43022.57 47986.31 2019-11-06 09:50:03.000 310 21250.98 368.53 43022.42 47986.25 2019-11-06 09:50:04.000 310 21250.99 368.59 43022.32 47986.14 2019-11-06 09:50:05.000 310 21251.01 368.59 43022.25 47986.05 2019-11-06 09:50:06.000 310 21251.06 368.56 43022.19 47985.99 2019-11-06 09:50:07.000 310 21251.05 368.59 43022.18 47985.99 2019-11-06 09:50:08.000 310 21251.09 368.58 43022.17 47985.95 2019-11-06 09:50:09.000 310 21251.11 368.54 43022.16 47985.95 2019-11-06 09:50:10.000 310 21251.15 368.50 43022.19 47985.95 2019-11-06 09:50:11.000 310 21251.18 368.35 43022.24 47985.97 2019-11-06 09:50:12.000 310 21251.18 368.13 43022.29 47986.04 2019-11-06 09:50:13.000 310 21251.23 367.97 43022.42 47986.09 2019-11-06 09:50:14.000 310 21251.26 367.88 43022.53 47986.21 2019-11-06 09:50:15.000 310 21251.30 367.78 43022.63 47986.33 2019-11-06 09:50:16.000 310 21251.29 367.70 43022.69 47986.38 2019-11-06 09:50:17.000 310 21251.28 367.65 43022.76 47986.46 2019-11-06 09:50:18.000 310 21251.28 367.60 43022.81 47986.53 2019-11-06 09:50:19.000 310 21251.31 367.57 43022.83 47986.59 2019-11-06 09:50:20.000 310 21251.32 367.57 43022.85 47986.60 2019-11-06 09:50:21.000 310 21251.34 367.57 43022.87 47986.63 2019-11-06 09:50:22.000 310 21251.35 367.59 43022.84 47986.65 2019-11-06 09:50:23.000 310 21251.33 367.53 43022.83 47986.65 2019-11-06 09:50:24.000 310 21251.34 367.49 43022.87 47986.67 2019-11-06 09:50:25.000 310 21251.36 367.46 43022.90 47986.65 2019-11-06 09:50:26.000 310 21251.35 367.45 43022.90 47986.70 2019-11-06 09:50:27.000 310 21251.33 367.43 43022.94 47986.70 2019-11-06 09:50:28.000 310 21251.33 367.41 43022.94 47986.70 2019-11-06 09:50:29.000 310 21251.34 367.38 43022.97 47986.74 2019-11-06 09:50:30.000 310 21251.32 367.35 43023.01 47986.73 2019-11-06 09:50:31.000 310 21251.29 367.35 43023.06 47986.76 2019-11-06 09:50:32.000 310 21251.25 367.33 43023.10 47986.76 2019-11-06 09:50:33.000 310 21251.22 367.32 43023.09 47986.78 2019-11-06 09:50:34.000 310 21251.22 367.33 43023.11 47986.80 2019-11-06 09:50:35.000 310 21251.22 367.35 43023.10 47986.82 2019-11-06 09:50:36.000 310 21251.23 367.37 43023.10 47986.79 2019-11-06 09:50:37.000 310 21251.24 367.36 43023.07 47986.79 2019-11-06 09:50:38.000 310 21251.23 367.37 43023.06 47986.78 2019-11-06 09:50:39.000 310 21251.25 367.37 43023.05 47986.80 2019-11-06 09:50:40.000 310 21251.23 367.40 43023.04 47986.78 2019-11-06 09:50:41.000 310 21251.19 367.44 43023.02 47986.74 2019-11-06 09:50:42.000 310 21251.18 367.49 43022.97 47986.71 2019-11-06 09:50:43.000 310 21251.14 367.59 43022.94 47986.65 2019-11-06 09:50:44.000 310 21251.09 367.70 43022.85 47986.60 2019-11-06 09:50:45.000 310 21251.08 367.75 43022.76 47986.54 2019-11-06 09:50:46.000 310 21251.06 367.84 43022.66 47986.43 2019-11-06 09:50:47.000 310 21251.03 367.87 43022.62 47986.38 2019-11-06 09:50:48.000 310 21251.02 367.86 43022.57 47986.28 2019-11-06 09:50:49.000 310 21251.01 367.83 43022.53 47986.22 2019-11-06 09:50:50.000 310 21251.01 367.81 43022.48 47986.20 2019-11-06 09:50:51.000 310 21251.01 367.80 43022.45 47986.17 2019-11-06 09:50:52.000 310 21251.02 367.78 43022.46 47986.16 2019-11-06 09:50:53.000 310 21251.06 367.79 43022.48 47986.16 2019-11-06 09:50:54.000 310 21251.02 367.83 43022.42 47986.14 2019-11-06 09:50:55.000 310 21251.01 367.88 43022.39 47986.11 2019-11-06 09:50:56.000 310 21251.02 367.94 43022.36 47986.11 2019-11-06 09:50:57.000 310 21251.04 367.99 43022.32 47986.05 2019-11-06 09:50:58.000 310 21251.04 367.91 43022.31 47986.05 2019-11-06 09:50:59.000 310 21251.07 367.84 43022.34 47986.04 2019-11-06 09:51:00.000 310 21251.11 367.81 43022.38 47986.05 2019-11-06 09:51:01.000 310 21251.09 367.80 43022.39 47986.09 2019-11-06 09:51:02.000 310 21251.10 367.78 43022.41 47986.13 2019-11-06 09:51:03.000 310 21251.12 367.77 43022.44 47986.17 2019-11-06 09:51:04.000 310 21251.17 367.78 43022.46 47986.18 2019-11-06 09:51:05.000 310 21251.18 367.80 43022.46 47986.22 2019-11-06 09:51:06.000 310 21251.15 367.86 43022.51 47986.22 2019-11-06 09:51:07.000 310 21251.14 367.87 43022.49 47986.21 2019-11-06 09:51:08.000 310 21251.14 367.88 43022.47 47986.21 2019-11-06 09:51:09.000 310 21251.14 367.85 43022.49 47986.23 2019-11-06 09:51:10.000 310 21251.18 367.74 43022.56 47986.24 2019-11-06 09:51:11.000 310 21251.21 367.73 43022.60 47986.30 2019-11-06 09:51:12.000 310 21251.21 367.72 43022.65 47986.37 2019-11-06 09:51:13.000 310 21251.19 367.70 43022.67 47986.40 2019-11-06 09:51:14.000 310 21251.19 367.74 43022.70 47986.43 2019-11-06 09:51:15.000 310 21251.20 367.78 43022.70 47986.44 2019-11-06 09:51:16.000 310 21251.22 367.82 43022.74 47986.47 2019-11-06 09:51:17.000 310 21251.22 367.86 43022.72 47986.47 2019-11-06 09:51:18.000 310 21251.20 367.89 43022.68 47986.45 2019-11-06 09:51:19.000 310 21251.20 367.91 43022.69 47986.49 2019-11-06 09:51:20.000 310 21251.23 367.91 43022.70 47986.47 2019-11-06 09:51:21.000 310 21251.22 367.93 43022.69 47986.47 2019-11-06 09:51:22.000 310 21251.22 367.97 43022.72 47986.48 2019-11-06 09:51:23.000 310 21251.20 368.02 43022.72 47986.51 2019-11-06 09:51:24.000 310 21251.17 368.08 43022.70 47986.47 2019-11-06 09:51:25.000 310 21251.13 368.11 43022.67 47986.43 2019-11-06 09:51:26.000 310 21251.12 368.09 43022.65 47986.42 2019-11-06 09:51:27.000 310 21251.18 368.09 43022.66 47986.41 2019-11-06 09:51:28.000 310 21251.20 368.11 43022.63 47986.41 2019-11-06 09:51:29.000 310 21251.18 368.14 43022.64 47986.42 2019-11-06 09:51:30.000 310 21251.19 368.23 43022.62 47986.42 2019-11-06 09:51:31.000 310 21251.20 368.27 43022.61 47986.36 2019-11-06 09:51:32.000 310 21251.20 368.30 43022.58 47986.37 2019-11-06 09:51:33.000 310 21251.16 368.33 43022.57 47986.34 2019-11-06 09:51:34.000 310 21251.11 368.32 43022.56 47986.29 2019-11-06 09:51:35.000 310 21251.12 368.30 43022.58 47986.27 2019-11-06 09:51:36.000 310 21251.16 368.30 43022.60 47986.29 2019-11-06 09:51:37.000 310 21251.18 368.32 43022.58 47986.31 2019-11-06 09:51:38.000 310 21251.24 368.31 43022.56 47986.29 2019-11-06 09:51:39.000 310 21251.26 368.31 43022.53 47986.34 2019-11-06 09:51:40.000 310 21251.31 368.27 43022.51 47986.33 2019-11-06 09:51:41.000 310 21251.31 368.22 43022.55 47986.34 2019-11-06 09:51:42.000 310 21251.33 368.15 43022.54 47986.37 2019-11-06 09:51:43.000 310 21251.32 368.12 43022.54 47986.34 2019-11-06 09:51:44.000 310 21251.31 368.11 43022.57 47986.39 2019-11-06 09:51:45.000 310 21251.33 368.10 43022.56 47986.38 2019-11-06 09:51:46.000 310 21251.36 368.07 43022.54 47986.39 2019-11-06 09:51:47.000 310 21251.39 368.05 43022.54 47986.35 2019-11-06 09:51:48.000 310 21251.39 368.04 43022.53 47986.38 2019-11-06 09:51:49.000 310 21251.39 368.06 43022.51 47986.37 2019-11-06 09:51:50.000 310 21251.37 368.09 43022.51 47986.37 2019-11-06 09:51:51.000 310 21251.36 368.11 43022.53 47986.34 2019-11-06 09:51:52.000 310 21251.37 368.13 43022.50 47986.37 2019-11-06 09:51:53.000 310 21251.39 368.12 43022.50 47986.36 2019-11-06 09:51:54.000 310 21251.40 368.11 43022.47 47986.33 2019-11-06 09:51:55.000 310 21251.41 368.06 43022.48 47986.33 2019-11-06 09:51:56.000 310 21251.42 368.05 43022.53 47986.32 2019-11-06 09:51:57.000 310 21251.45 367.99 43022.56 47986.36 2019-11-06 09:51:58.000 310 21251.46 367.94 43022.62 47986.40 2019-11-06 09:51:59.000 310 21251.46 367.89 43022.64 47986.46 2019-11-06 09:52:00.000 310 21251.48 367.86 43022.67 47986.47 2019-11-06 09:52:01.000 310 21251.47 367.83 43022.71 47986.50 2019-11-06 09:52:02.000 310 21251.47 367.86 43022.72 47986.53 2019-11-06 09:52:03.000 310 21251.49 367.88 43022.74 47986.56 2019-11-06 09:52:04.000 310 21251.48 367.88 43022.76 47986.58 2019-11-06 09:52:05.000 310 21251.43 367.88 43022.74 47986.58 2019-11-06 09:52:06.000 310 21251.45 367.91 43022.78 47986.60 2019-11-06 09:52:07.000 310 21251.44 367.89 43022.81 47986.58 2019-11-06 09:52:08.000 310 21251.43 367.87 43022.81 47986.65 2019-11-06 09:52:09.000 310 21251.45 367.84 43022.84 47986.65 2019-11-06 09:52:10.000 310 21251.45 367.83 43022.90 47986.65 2019-11-06 09:52:11.000 310 21251.44 367.80 43022.92 47986.71 2019-11-06 09:52:12.000 310 21251.46 367.79 43022.96 47986.74 2019-11-06 09:52:13.000 310 21251.43 367.78 43022.94 47986.79 2019-11-06 09:52:14.000 310 21251.45 367.80 43022.96 47986.80 2019-11-06 09:52:15.000 310 21251.41 367.81 43023.02 47986.82 2019-11-06 09:52:16.000 310 21251.37 367.84 43023.03 47986.81 2019-11-06 09:52:17.000 310 21251.35 367.87 43023.01 47986.80 2019-11-06 09:52:18.000 310 21251.33 367.90 43023.01 47986.76 2019-11-06 09:52:19.000 310 21251.34 367.91 43023.00 47986.77 2019-11-06 09:52:20.000 310 21251.31 367.92 43022.96 47986.76 2019-11-06 09:52:21.000 310 21251.28 367.92 43022.95 47986.73 2019-11-06 09:52:22.000 310 21251.27 367.90 43022.99 47986.75 2019-11-06 09:52:23.000 310 21251.28 367.92 43022.99 47986.73 2019-11-06 09:52:24.000 310 21251.31 367.91 43022.97 47986.73 2019-11-06 09:52:25.000 310 21251.34 367.89 43023.00 47986.73 2019-11-06 09:52:26.000 310 21251.37 367.89 43023.02 47986.78 2019-11-06 09:52:27.000 310 21251.39 367.90 43023.05 47986.81 2019-11-06 09:52:28.000 310 21251.42 367.88 43023.04 47986.82 2019-11-06 09:52:29.000 310 21251.48 367.87 43023.04 47986.82 2019-11-06 09:52:30.000 310 21251.53 367.87 43023.03 47986.84 2019-11-06 09:52:31.000 310 21251.60 367.86 43023.03 47986.86 2019-11-06 09:52:32.000 310 21251.63 367.80 43023.04 47986.90 2019-11-06 09:52:33.000 310 21251.66 367.77 43023.03 47986.90 2019-11-06 09:52:34.000 310 21251.73 367.74 43023.02 47986.91 2019-11-06 09:52:35.000 310 21251.72 367.73 43023.03 47986.92 2019-11-06 09:52:36.000 310 21251.70 367.74 43023.00 47986.93 2019-11-06 09:52:37.000 310 21251.74 367.75 43022.97 47986.88 2019-11-06 09:52:38.000 310 21251.78 367.76 43022.94 47986.92 2019-11-06 09:52:39.000 310 21251.80 367.76 43022.93 47986.89 2019-11-06 09:52:40.000 310 21251.84 367.72 43022.90 47986.86 2019-11-06 09:52:41.000 310 21251.88 367.69 43022.89 47986.88 2019-11-06 09:52:42.000 310 21251.92 367.68 43022.87 47986.87 2019-11-06 09:52:43.000 310 21251.98 367.64 43022.87 47986.93 2019-11-06 09:52:44.000 310 21252.03 367.61 43022.88 47986.92 2019-11-06 09:52:45.000 310 21252.11 367.54 43022.88 47986.94 2019-11-06 09:52:46.000 310 21252.17 367.44 43022.91 47987.01 2019-11-06 09:52:47.000 310 21252.22 367.37 43022.95 47987.06 2019-11-06 09:52:48.000 310 21252.28 367.27 43023.02 47987.13 2019-11-06 09:52:49.000 310 21252.29 367.18 43023.09 47987.19 2019-11-06 09:52:50.000 310 21252.30 367.12 43023.16 47987.27 2019-11-06 09:52:51.000 310 21252.33 367.16 43023.19 47987.36 2019-11-06 09:52:52.000 310 21252.36 367.19 43023.19 47987.38 2019-11-06 09:52:53.000 310 21252.36 367.21 43023.19 47987.38 2019-11-06 09:52:54.000 310 21252.34 367.23 43023.20 47987.40 2019-11-06 09:52:55.000 310 21252.28 367.28 43023.13 47987.38 2019-11-06 09:52:56.000 310 21252.23 367.30 43023.13 47987.34 2019-11-06 09:52:57.000 310 21252.14 367.35 43023.11 47987.31 2019-11-06 09:52:58.000 310 21252.05 367.42 43023.08 47987.23 2019-11-06 09:52:59.000 310 21251.89 367.48 43023.05 47987.16 2019-11-06 09:53:00.000 310 21251.79 367.56 43023.03 47987.07 2019-11-06 09:53:01.000 310 21251.66 367.74 43022.97 47987.00 2019-11-06 09:53:02.000 310 21251.55 367.88 43022.88 47986.88 2019-11-06 09:53:03.000 310 21251.46 367.99 43022.78 47986.75 2019-11-06 09:53:04.000 310 21251.38 368.08 43022.70 47986.62 2019-11-06 09:53:05.000 310 21251.27 368.24 43022.63 47986.50 2019-11-06 09:53:06.000 310 21251.17 368.33 43022.59 47986.41 2019-11-06 09:53:07.000 310 21251.10 368.39 43022.55 47986.33 2019-11-06 09:53:08.000 310 21251.00 368.63 43022.45 47986.24 2019-11-06 09:53:09.000 310 21250.93 369.01 43022.30 47986.11 2019-11-06 09:53:10.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 09:53:11.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 09:53:12.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 09:53:13.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 09:53:14.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 09:53:15.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 09:53:16.000 310 21250.49 370.00 43021.41 47985.07 2019-11-06 09:53:17.000 310 21250.47 370.09 43021.35 47985.00 2019-11-06 09:53:18.000 310 21250.45 370.17 43021.30 47984.91 2019-11-06 09:53:19.000 310 21250.42 370.23 43021.29 47984.87 2019-11-06 09:53:20.000 310 21250.38 370.28 43021.23 47984.83 2019-11-06 09:53:21.000 310 21250.34 370.35 43021.17 47984.78 2019-11-06 09:53:22.000 310 21250.32 370.38 43021.15 47984.75 2019-11-06 09:53:23.000 310 21250.37 370.43 43021.11 47984.71 2019-11-06 09:53:24.000 310 21250.33 370.49 43021.10 47984.66 2019-11-06 09:53:25.000 310 21250.30 370.49 43021.05 47984.65 2019-11-06 09:53:26.000 310 21250.28 370.45 43021.02 47984.58 2019-11-06 09:53:27.000 310 21250.23 370.42 43021.05 47984.57 2019-11-06 09:53:28.000 310 21250.19 370.40 43021.09 47984.56 2019-11-06 09:53:29.000 310 21250.20 370.35 43021.11 47984.57 2019-11-06 09:53:30.000 310 21250.15 370.30 43021.12 47984.57 2019-11-06 09:53:31.000 310 21250.12 370.26 43021.18 47984.61 2019-11-06 09:53:32.000 310 21250.11 370.19 43021.23 47984.62 2019-11-06 09:53:33.000 310 21250.08 370.14 43021.25 47984.66 2019-11-06 09:53:34.000 310 21250.05 370.09 43021.31 47984.66 2019-11-06 09:53:35.000 310 21250.04 370.05 43021.34 47984.70 2019-11-06 09:53:36.000 310 21250.01 370.01 43021.34 47984.68 2019-11-06 09:53:37.000 310 21250.02 369.95 43021.42 47984.73 2019-11-06 09:53:38.000 310 21250.01 369.92 43021.47 47984.77 2019-11-06 09:53:39.000 310 21249.98 369.89 43021.48 47984.80 2019-11-06 09:53:40.000 310 21250.01 369.91 43021.47 47984.84 2019-11-06 09:53:41.000 310 21250.01 369.95 43021.48 47984.84 2019-11-06 09:53:42.000 310 21249.99 370.01 43021.46 47984.85 2019-11-06 09:53:43.000 310 21249.99 369.97 43021.46 47984.84 2019-11-06 09:53:44.000 310 21250.04 369.95 43021.48 47984.84 2019-11-06 09:53:45.000 310 21250.09 369.94 43021.47 47984.84 2019-11-06 09:53:46.000 310 21250.11 369.77 43021.50 47984.84 2019-11-06 09:53:47.000 310 21250.16 369.55 43021.61 47984.92 2019-11-06 09:53:48.000 310 21250.18 369.44 43021.71 47985.00 2019-11-06 09:53:49.000 310 21250.21 369.38 43021.82 47985.11 2019-11-06 09:53:50.000 310 21250.27 369.34 43021.88 47985.18 2019-11-06 09:53:51.000 310 21250.26 369.36 43021.90 47985.29 2019-11-06 09:53:52.000 310 21250.26 369.46 43021.86 47985.28 2019-11-06 09:53:53.000 310 21250.30 369.61 43021.82 47985.28 2019-11-06 09:53:54.000 310 21250.33 369.65 43021.73 47985.25 2019-11-06 09:53:55.000 310 21250.37 369.60 43021.69 47985.22 2019-11-06 09:53:56.000 310 21250.39 369.53 43021.69 47985.19 2019-11-06 09:53:57.000 310 21250.41 369.51 43021.70 47985.19 2019-11-06 09:53:58.000 310 21250.48 369.51 43021.73 47985.26 2019-11-06 09:53:59.000 310 21250.53 369.56 43021.75 47985.23 2019-11-06 09:54:00.000 310 21250.62 369.55 43021.69 47985.25 2019-11-06 09:54:01.000 310 21250.67 369.62 43021.64 47985.28 2019-11-06 09:54:02.000 310 21250.72 369.74 43021.60 47985.26 2019-11-06 09:54:03.000 310 21250.79 369.79 43021.51 47985.22 2019-11-06 09:54:04.000 310 21250.84 369.76 43021.51 47985.20 2019-11-06 09:54:05.000 310 21250.92 369.62 43021.49 47985.20 2019-11-06 09:54:06.000 310 21250.97 369.45 43021.56 47985.22 2019-11-06 09:54:07.000 310 21251.02 369.29 43021.63 47985.32 2019-11-06 09:54:08.000 310 21251.09 369.18 43021.75 47985.43 2019-11-06 09:54:09.000 310 21251.16 369.09 43021.80 47985.54 2019-11-06 09:54:10.000 310 21251.18 369.06 43021.87 47985.64 2019-11-06 09:54:11.000 310 21251.25 369.05 43021.93 47985.71 2019-11-06 09:54:12.000 310 21251.27 369.03 43022.00 47985.78 2019-11-06 09:54:13.000 310 21251.29 368.98 43022.04 47985.84 2019-11-06 09:54:14.000 310 21251.29 368.89 43022.05 47985.86 2019-11-06 09:54:15.000 310 21251.30 368.90 43022.07 47985.93 2019-11-06 09:54:16.000 310 21251.33 368.90 43022.09 47985.94 2019-11-06 09:54:17.000 310 21251.34 368.86 43022.12 47985.94 2019-11-06 09:54:18.000 310 21251.26 368.89 43022.11 47985.96 2019-11-06 09:54:19.000 310 21251.21 368.92 43022.12 47985.95 2019-11-06 09:54:20.000 310 21251.16 368.95 43022.07 47985.92 2019-11-06 09:54:21.000 310 21251.11 368.94 43022.01 47985.83 2019-11-06 09:54:22.000 310 21251.05 368.96 43022.00 47985.82 2019-11-06 09:54:23.000 310 21250.98 368.99 43021.99 47985.76 2019-11-06 09:54:24.000 310 21250.90 369.01 43021.99 47985.71 2019-11-06 09:54:25.000 310 21250.84 368.98 43021.98 47985.68 2019-11-06 09:54:26.000 310 21250.78 368.99 43021.98 47985.67 2019-11-06 09:54:27.000 310 21250.68 369.00 43021.98 47985.61 2019-11-06 09:54:28.000 310 21250.60 369.03 43021.97 47985.59 2019-11-06 09:54:29.000 310 21250.54 369.05 43021.99 47985.54 2019-11-06 09:54:30.000 310 21250.49 369.09 43021.96 47985.51 2019-11-06 09:54:31.000 310 21250.45 369.16 43021.95 47985.48 2019-11-06 09:54:32.000 310 21250.42 369.16 43021.92 47985.45 2019-11-06 09:54:33.000 310 21250.41 369.17 43021.94 47985.42 2019-11-06 09:54:34.000 310 21250.42 369.16 43021.93 47985.43 2019-11-06 09:54:35.000 310 21250.40 369.16 43021.94 47985.38 2019-11-06 09:54:36.000 310 21250.40 369.16 43021.95 47985.42 2019-11-06 09:54:37.000 310 21250.38 369.16 43021.97 47985.40 2019-11-06 09:54:38.000 310 21250.34 369.17 43022.00 47985.41 2019-11-06 09:54:39.000 310 21250.34 369.15 43021.99 47985.42 2019-11-06 09:54:40.000 310 21250.32 369.14 43022.00 47985.40 2019-11-06 09:54:41.000 310 21250.31 369.15 43022.01 47985.42 2019-11-06 09:54:42.000 310 21250.27 369.10 43022.03 47985.42 2019-11-06 09:54:43.000 310 21250.24 369.07 43022.03 47985.42 2019-11-06 09:54:44.000 310 21250.24 369.05 43022.03 47985.42 2019-11-06 09:54:45.000 310 21250.23 369.06 43022.06 47985.42 2019-11-06 09:54:46.000 310 21250.20 369.05 43022.06 47985.43 2019-11-06 09:54:47.000 310 21250.17 369.00 43022.08 47985.42 2019-11-06 09:54:48.000 310 21250.14 368.96 43022.09 47985.40 2019-11-06 09:54:49.000 310 21250.09 368.94 43022.12 47985.39 2019-11-06 09:54:50.000 310 21250.02 368.95 43022.11 47985.40 2019-11-06 09:54:51.000 310 21250.01 368.97 43022.10 47985.42 2019-11-06 09:54:52.000 310 21250.00 368.93 43022.09 47985.38 2019-11-06 09:54:53.000 310 21249.95 368.92 43022.06 47985.37 2019-11-06 09:54:54.000 310 21249.91 368.89 43022.08 47985.36 2019-11-06 09:54:55.000 310 21249.85 368.84 43022.10 47985.34 2019-11-06 09:54:56.000 310 21249.79 368.83 43022.11 47985.31 2019-11-06 09:54:57.000 310 21249.73 368.85 43022.16 47985.32 2019-11-06 09:54:58.000 310 21249.73 368.82 43022.16 47985.33 2019-11-06 09:54:59.000 310 21249.72 368.84 43022.18 47985.33 2019-11-06 09:55:00.000 310 21249.69 368.84 43022.17 47985.29 2019-11-06 09:55:01.000 310 21249.66 368.82 43022.21 47985.31 2019-11-06 09:55:02.000 310 21249.63 368.79 43022.26 47985.29 2019-11-06 09:55:03.000 310 21249.60 368.80 43022.25 47985.28 2019-11-06 09:55:04.000 310 21249.59 368.82 43022.29 47985.31 2019-11-06 09:55:05.000 310 21249.58 368.85 43022.28 47985.35 2019-11-06 09:55:06.000 310 21249.51 368.85 43022.31 47985.31 2019-11-06 09:55:07.000 310 21249.49 368.89 43022.29 47985.32 2019-11-06 09:55:08.000 310 21249.47 368.91 43022.29 47985.28 2019-11-06 09:55:09.000 310 21249.46 368.95 43022.28 47985.27 2019-11-06 09:55:10.000 310 21249.46 369.00 43022.29 47985.28 2019-11-06 09:55:11.000 310 21249.47 369.05 43022.29 47985.30 2019-11-06 09:55:12.000 310 21249.49 369.08 43022.28 47985.30 2019-11-06 09:55:13.000 310 21249.51 369.10 43022.29 47985.30 2019-11-06 09:55:14.000 310 21249.54 369.15 43022.30 47985.34 2019-11-06 09:55:15.000 310 21249.57 369.19 43022.31 47985.33 2019-11-06 09:55:16.000 310 21249.63 369.22 43022.32 47985.39 2019-11-06 09:55:17.000 310 21249.65 369.26 43022.33 47985.41 2019-11-06 09:55:18.000 310 21249.71 369.28 43022.35 47985.43 2019-11-06 09:55:19.000 310 21249.78 369.31 43022.33 47985.47 2019-11-06 09:55:20.000 310 21249.85 369.30 43022.32 47985.47 2019-11-06 09:55:21.000 310 21249.91 369.29 43022.36 47985.49 2019-11-06 09:55:22.000 310 21250.02 369.26 43022.34 47985.55 2019-11-06 09:55:23.000 310 21250.13 369.17 43022.36 47985.59 2019-11-06 09:55:24.000 310 21250.25 369.09 43022.41 47985.63 2019-11-06 09:55:25.000 310 21250.35 369.03 43022.43 47985.69 2019-11-06 09:55:26.000 310 21250.39 368.99 43022.43 47985.79 2019-11-06 09:55:27.000 310 21250.45 368.89 43022.48 47985.82 2019-11-06 09:55:28.000 310 21250.53 368.80 43022.56 47985.94 2019-11-06 09:55:29.000 310 21250.54 368.78 43022.56 47985.98 2019-11-06 09:55:30.000 310 21250.60 368.75 43022.62 47986.05 2019-11-06 09:55:31.000 310 21250.62 368.76 43022.66 47986.11 2019-11-06 09:55:32.000 310 21250.63 368.86 43022.63 47986.10 2019-11-06 09:55:33.000 310 21250.61 368.91 43022.61 47986.08 2019-11-06 09:55:34.000 310 21250.59 368.93 43022.58 47986.05 2019-11-06 09:55:35.000 310 21250.62 368.91 43022.52 47986.03 2019-11-06 09:55:36.000 310 21250.63 368.88 43022.50 47986.01 2019-11-06 09:55:37.000 310 21250.61 368.87 43022.44 47985.93 2019-11-06 09:55:38.000 310 21250.60 368.84 43022.46 47985.96 2019-11-06 09:55:39.000 310 21250.63 368.84 43022.39 47985.94 2019-11-06 09:55:40.000 310 21250.63 368.79 43022.41 47985.92 2019-11-06 09:55:41.000 310 21250.57 368.70 43022.40 47985.89 2019-11-06 09:55:42.000 310 21250.60 368.64 43022.39 47985.88 2019-11-06 09:55:43.000 310 21250.61 368.58 43022.39 47985.86 2019-11-06 09:55:44.000 310 21250.60 368.55 43022.36 47985.85 2019-11-06 09:55:45.000 310 21250.61 368.48 43022.40 47985.85 2019-11-06 09:55:46.000 310 21250.60 368.45 43022.39 47985.84 2019-11-06 09:55:47.000 310 21250.63 368.40 43022.40 47985.88 2019-11-06 09:55:48.000 310 21250.66 368.33 43022.37 47985.87 2019-11-06 09:55:49.000 310 21250.66 368.32 43022.36 47985.90 2019-11-06 09:55:50.000 310 21250.71 368.31 43022.34 47985.90 2019-11-06 09:55:51.000 310 21250.75 368.29 43022.33 47985.90 2019-11-06 09:55:52.000 310 21250.77 368.30 43022.33 47985.88 2019-11-06 09:55:53.000 310 21250.74 368.33 43022.32 47985.88 2019-11-06 09:55:54.000 310 21250.76 368.37 43022.33 47985.88 2019-11-06 09:55:55.000 310 21250.73 368.43 43022.32 47985.85 2019-11-06 09:55:56.000 310 21250.71 368.44 43022.28 47985.81 2019-11-06 09:55:57.000 310 21250.66 368.47 43022.26 47985.78 2019-11-06 09:55:58.000 310 21250.64 368.48 43022.22 47985.77 2019-11-06 09:55:59.000 310 21250.58 368.52 43022.22 47985.76 2019-11-06 09:56:00.000 310 21250.55 368.57 43022.21 47985.70 2019-11-06 09:56:01.000 310 21250.53 368.58 43022.22 47985.68 2019-11-06 09:56:02.000 310 21250.52 368.58 43022.17 47985.63 2019-11-06 09:56:03.000 310 21250.48 368.61 43022.11 47985.63 2019-11-06 09:56:04.000 310 21250.45 368.62 43022.10 47985.58 2019-11-06 09:56:05.000 310 21250.42 368.61 43022.10 47985.55 2019-11-06 09:56:06.000 310 21250.40 368.55 43022.06 47985.54 2019-11-06 09:56:07.000 310 21250.36 368.54 43022.07 47985.47 2019-11-06 09:56:08.000 310 21250.30 368.52 43022.02 47985.44 2019-11-06 09:56:09.000 310 21250.28 368.50 43022.02 47985.41 2019-11-06 09:56:10.000 310 21250.25 368.52 43022.01 47985.38 2019-11-06 09:56:11.000 310 21250.24 368.53 43022.02 47985.37 2019-11-06 09:56:12.000 310 21250.26 368.51 43022.00 47985.35 2019-11-06 09:56:13.000 310 21250.25 368.51 43021.98 47985.36 2019-11-06 09:56:14.000 310 21250.24 368.53 43021.95 47985.34 2019-11-06 09:56:15.000 310 21250.23 368.54 43021.90 47985.32 2019-11-06 09:56:16.000 310 21250.28 368.53 43021.94 47985.30 2019-11-06 09:56:17.000 310 21250.29 368.49 43021.92 47985.27 2019-11-06 09:56:18.000 310 21250.33 368.49 43021.88 47985.32 2019-11-06 09:56:19.000 310 21250.37 368.47 43021.88 47985.32 2019-11-06 09:56:20.000 310 21250.41 368.42 43021.93 47985.34 2019-11-06 09:56:21.000 310 21250.46 368.39 43021.92 47985.34 2019-11-06 09:56:22.000 310 21250.50 368.35 43021.92 47985.40 2019-11-06 09:56:23.000 310 21250.55 368.32 43021.91 47985.41 2019-11-06 09:56:24.000 310 21250.63 368.25 43021.94 47985.44 2019-11-06 09:56:25.000 310 21250.74 368.16 43021.96 47985.50 2019-11-06 09:56:26.000 310 21250.81 368.10 43021.98 47985.53 2019-11-06 09:56:27.000 310 21250.86 368.05 43022.00 47985.60 2019-11-06 09:56:28.000 310 21250.91 367.99 43021.99 47985.62 2019-11-06 09:56:29.000 310 21250.98 367.94 43022.01 47985.66 2019-11-06 09:56:30.000 310 21250.97 367.95 43022.01 47985.69 2019-11-06 09:56:31.000 310 21250.98 367.95 43022.02 47985.69 2019-11-06 09:56:32.000 310 21251.00 367.98 43021.97 47985.67 2019-11-06 09:56:33.000 310 21250.99 367.97 43021.96 47985.66 2019-11-06 09:56:34.000 310 21250.99 367.95 43021.90 47985.63 2019-11-06 09:56:35.000 310 21251.01 367.93 43021.90 47985.63 2019-11-06 09:56:36.000 310 21251.03 367.94 43021.89 47985.63 2019-11-06 09:56:37.000 310 21251.04 367.94 43021.88 47985.59 2019-11-06 09:56:38.000 310 21251.04 367.93 43021.87 47985.61 2019-11-06 09:56:39.000 310 21251.03 367.95 43021.86 47985.59 2019-11-06 09:56:40.000 310 21251.01 367.96 43021.86 47985.57 2019-11-06 09:56:41.000 310 21250.97 367.97 43021.85 47985.55 2019-11-06 09:56:42.000 310 21250.94 368.00 43021.82 47985.54 2019-11-06 09:56:43.000 310 21250.90 367.98 43021.82 47985.48 2019-11-06 09:56:44.000 310 21250.90 367.96 43021.80 47985.47 2019-11-06 09:56:45.000 310 21250.85 367.96 43021.74 47985.47 2019-11-06 09:56:46.000 310 21250.83 367.95 43021.75 47985.38 2019-11-06 09:56:47.000 310 21250.77 367.95 43021.74 47985.39 2019-11-06 09:56:48.000 310 21250.72 367.90 43021.76 47985.34 2019-11-06 09:56:49.000 310 21250.67 367.88 43021.78 47985.32 2019-11-06 09:56:50.000 310 21250.62 367.89 43021.73 47985.32 2019-11-06 09:56:51.000 310 21250.60 367.92 43021.74 47985.28 2019-11-06 09:56:52.000 310 21250.57 367.98 43021.72 47985.29 2019-11-06 09:56:53.000 310 21250.55 368.01 43021.71 47985.24 2019-11-06 09:56:54.000 310 21250.51 368.02 43021.70 47985.25 2019-11-06 09:56:55.000 310 21250.49 368.02 43021.67 47985.21 2019-11-06 09:56:56.000 310 21250.48 368.04 43021.69 47985.18 2019-11-06 09:56:57.000 310 21250.50 368.05 43021.65 47985.19 2019-11-06 09:56:58.000 310 21250.51 368.08 43021.65 47985.18 2019-11-06 09:56:59.000 310 21250.53 368.12 43021.66 47985.19 2019-11-06 09:57:00.000 310 21250.57 368.12 43021.63 47985.17 2019-11-06 09:57:01.000 310 21250.54 368.11 43021.62 47985.15 2019-11-06 09:57:02.000 310 21250.48 368.11 43021.61 47985.16 2019-11-06 09:57:03.000 310 21250.43 368.12 43021.62 47985.11 2019-11-06 09:57:04.000 310 21250.42 368.18 43021.64 47985.14 2019-11-06 09:57:05.000 310 21250.38 368.20 43021.67 47985.15 2019-11-06 09:57:06.000 310 21250.37 368.24 43021.65 47985.11 2019-11-06 09:57:07.000 310 21250.36 368.24 43021.69 47985.11 2019-11-06 09:57:08.000 310 21250.37 368.23 43021.67 47985.12 2019-11-06 09:57:09.000 310 21250.40 368.18 43021.69 47985.10 2019-11-06 09:57:10.000 310 21250.44 368.16 43021.70 47985.16 2019-11-06 09:57:11.000 310 21250.47 368.13 43021.71 47985.20 2019-11-06 09:57:12.000 310 21250.45 368.11 43021.72 47985.23 2019-11-06 09:57:13.000 310 21250.43 368.10 43021.78 47985.24 2019-11-06 09:57:14.000 310 21250.42 368.08 43021.83 47985.27 2019-11-06 09:57:15.000 310 21250.34 368.10 43021.87 47985.28 2019-11-06 09:57:16.000 310 21250.27 368.13 43021.83 47985.29 2019-11-06 09:57:17.000 310 21250.20 368.14 43021.85 47985.27 2019-11-06 09:57:18.000 310 21250.18 368.18 43021.84 47985.21 2019-11-06 09:57:19.000 310 21250.14 368.24 43021.86 47985.21 2019-11-06 09:57:20.000 310 21250.08 368.27 43021.82 47985.21 2019-11-06 09:57:21.000 310 21250.04 368.29 43021.82 47985.14 2019-11-06 09:57:22.000 310 21250.05 368.32 43021.83 47985.14 2019-11-06 09:57:23.000 310 21250.02 368.35 43021.83 47985.11 2019-11-06 09:57:24.000 310 21250.01 368.38 43021.81 47985.11 2019-11-06 09:57:25.000 310 21249.99 368.39 43021.79 47985.07 2019-11-06 09:57:26.000 310 21250.02 368.40 43021.82 47985.10 2019-11-06 09:57:27.000 310 21250.06 368.38 43021.80 47985.10 2019-11-06 09:57:28.000 310 21250.12 368.33 43021.81 47985.14 2019-11-06 09:57:29.000 310 21250.15 368.33 43021.84 47985.15 2019-11-06 09:57:30.000 310 21250.18 368.35 43021.83 47985.19 2019-11-06 09:57:31.000 310 21250.21 368.35 43021.84 47985.21 2019-11-06 09:57:32.000 310 21250.19 368.38 43021.80 47985.22 2019-11-06 09:57:33.000 310 21250.10 368.48 43021.75 47985.18 2019-11-06 09:57:34.000 310 21250.11 368.54 43021.70 47985.11 2019-11-06 09:57:35.000 310 21250.07 368.54 43021.63 47985.02 2019-11-06 09:57:36.000 310 21250.02 368.52 43021.61 47984.94 2019-11-06 09:57:37.000 310 21250.05 368.51 43021.57 47984.91 2019-11-06 09:57:38.000 310 21250.03 368.50 43021.54 47984.92 2019-11-06 09:57:39.000 310 21250.04 368.49 43021.51 47984.87 2019-11-06 09:57:40.000 310 21250.05 368.49 43021.49 47984.82 2019-11-06 09:57:41.000 310 21250.06 368.48 43021.46 47984.84 2019-11-06 09:57:42.000 310 21250.06 368.47 43021.49 47984.84 2019-11-06 09:57:43.000 310 21250.07 368.45 43021.46 47984.84 2019-11-06 09:57:44.000 310 21250.08 368.45 43021.49 47984.83 2019-11-06 09:57:45.000 310 21250.03 368.49 43021.49 47984.85 2019-11-06 09:57:46.000 310 21250.00 368.54 43021.46 47984.82 2019-11-06 09:57:47.000 310 21249.99 368.60 43021.41 47984.78 2019-11-06 09:57:48.000 310 21250.00 368.58 43021.39 47984.76 2019-11-06 09:57:49.000 310 21250.00 368.56 43021.39 47984.73 2019-11-06 09:57:50.000 310 21250.00 368.56 43021.38 47984.67 2019-11-06 09:57:51.000 310 21250.00 368.53 43021.35 47984.71 2019-11-06 09:57:52.000 310 21250.04 368.50 43021.39 47984.72 2019-11-06 09:57:53.000 310 21250.09 368.48 43021.44 47984.80 2019-11-06 09:57:54.000 310 21250.13 368.51 43021.42 47984.82 2019-11-06 09:57:55.000 310 21250.12 368.54 43021.42 47984.85 2019-11-06 09:57:56.000 310 21250.09 368.75 43021.38 47984.82 2019-11-06 09:57:57.000 310 21250.02 369.00 43021.26 47984.73 2019-11-06 09:57:58.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 09:57:59.000 310 21250.00 369.21 43021.01 47984.50 2019-11-06 09:58:00.000 310 21250.02 369.21 43020.92 47984.38 2019-11-06 09:58:01.000 310 21250.02 369.19 43020.85 47984.32 2019-11-06 09:58:02.000 310 21250.03 369.17 43020.86 47984.29 2019-11-06 09:58:03.000 310 21250.03 369.14 43020.89 47984.28 2019-11-06 09:58:04.000 310 21250.09 369.05 43020.92 47984.31 2019-11-06 09:58:05.000 310 21250.10 368.88 43020.97 47984.30 2019-11-06 09:58:06.000 310 21250.11 368.75 43021.05 47984.42 2019-11-06 09:58:07.000 310 21250.12 368.70 43021.13 47984.50 2019-11-06 09:58:08.000 310 21250.11 368.77 43021.20 47984.57 2019-11-06 09:58:09.000 310 21250.10 368.92 43021.15 47984.59 2019-11-06 09:58:10.000 310 21250.08 369.04 43021.08 47984.58 2019-11-06 09:58:11.000 310 21250.03 369.07 43021.03 47984.48 2019-11-06 09:58:12.000 310 21250.05 369.02 43020.97 47984.43 2019-11-06 09:58:13.000 310 21250.04 368.94 43021.01 47984.44 2019-11-06 09:58:14.000 310 21250.02 368.83 43021.08 47984.40 2019-11-06 09:58:15.000 310 21250.02 368.73 43021.13 47984.47 2019-11-06 09:58:16.000 310 21250.02 368.65 43021.20 47984.53 2019-11-06 09:58:17.000 310 21249.98 368.61 43021.24 47984.57 2019-11-06 09:58:18.000 310 21249.99 368.61 43021.33 47984.62 2019-11-06 09:58:19.000 310 21249.91 368.65 43021.34 47984.64 2019-11-06 09:58:20.000 310 21249.84 368.83 43021.32 47984.66 2019-11-06 09:58:21.000 310 21249.82 368.98 43021.24 47984.60 2019-11-06 09:58:22.000 310 21249.74 369.08 43021.15 47984.50 2019-11-06 09:58:23.000 310 21249.73 369.11 43021.08 47984.41 2019-11-06 09:58:24.000 310 21249.74 369.10 43021.06 47984.36 2019-11-06 09:58:25.000 310 21249.66 369.09 43021.04 47984.29 2019-11-06 09:58:26.000 310 21249.64 368.93 43021.07 47984.26 2019-11-06 09:58:27.000 310 21249.61 368.77 43021.16 47984.29 2019-11-06 09:58:28.000 310 21249.58 368.72 43021.21 47984.32 2019-11-06 09:58:29.000 310 21249.58 368.69 43021.27 47984.43 2019-11-06 09:58:30.000 310 21249.55 368.69 43021.31 47984.44 2019-11-06 09:58:31.000 310 21249.56 368.70 43021.32 47984.46 2019-11-06 09:58:32.000 310 21249.55 368.81 43021.31 47984.47 2019-11-06 09:58:33.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 09:58:34.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 09:58:35.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 09:58:36.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 09:58:37.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 09:58:38.000 310 21249.52 369.54 43020.72 47983.93 2019-11-06 09:58:39.000 310 21249.56 369.54 43020.64 47983.90 2019-11-06 09:58:40.000 310 21249.58 369.48 43020.59 47983.84 2019-11-06 09:58:41.000 310 21249.58 369.42 43020.58 47983.82 2019-11-06 09:58:42.000 310 21249.61 369.37 43020.58 47983.84 2019-11-06 09:58:43.000 310 21249.65 369.31 43020.64 47983.85 2019-11-06 09:58:44.000 310 21249.68 369.26 43020.65 47983.90 2019-11-06 09:58:45.000 310 21249.71 369.26 43020.67 47983.92 2019-11-06 09:58:46.000 310 21249.68 369.22 43020.69 47983.97 2019-11-06 09:58:47.000 310 21249.69 369.17 43020.73 47983.99 2019-11-06 09:58:48.000 310 21249.73 369.04 43020.75 47984.01 2019-11-06 09:58:49.000 310 21249.80 368.76 43020.84 47984.04 2019-11-06 09:58:50.000 310 21249.81 368.56 43020.98 47984.18 2019-11-06 09:58:51.000 310 99999.00 99999.00 99999.00 99999.00 2019-11-06 09:58:52.000 310 21249.77 368.44 43021.17 47984.40 2019-11-06 09:58:53.000 310 21249.75 368.43 43021.24 47984.42 2019-11-06 09:58:54.000 310 21249.73 368.41 43021.27 47984.51 2019-11-06 09:58:55.000 310 21249.70 368.40 43021.28 47984.50 2019-11-06 09:58:56.000 310 21249.69 368.36 43021.29 47984.53 2019-11-06 09:58:57.000 310 21249.72 368.33 43021.34 47984.54 2019-11-06 09:58:58.000 310 21249.73 368.30 43021.36 47984.57 2019-11-06 09:58:59.000 310 21249.76 368.29 43021.36 47984.56 2019-11-06 09:59:00.000 310 21249.79 368.26 43021.36 47984.59 2019-11-06 09:59:01.000 310 21249.79 368.20 43021.36 47984.60 2019-11-06 09:59:02.000 310 21249.83 368.16 43021.35 47984.63 2019-11-06 09:59:03.000 310 21249.85 368.10 43021.39 47984.63 2019-11-06 09:59:04.000 310 21249.88 368.06 43021.41 47984.63 2019-11-06 09:59:05.000 310 21249.94 368.06 43021.39 47984.68 2019-11-06 09:59:06.000 310 21249.96 368.03 43021.42 47984.67 2019-11-06 09:59:07.000 310 21249.98 368.02 43021.39 47984.72 2019-11-06 09:59:08.000 310 21250.03 367.98 43021.38 47984.71 2019-11-06 09:59:09.000 310 21250.07 367.93 43021.42 47984.75 2019-11-06 09:59:10.000 310 21250.10 367.88 43021.43 47984.76 2019-11-06 09:59:11.000 310 21250.10 367.82 43021.42 47984.76 2019-11-06 09:59:12.000 310 21250.12 367.79 43021.44 47984.81 2019-11-06 09:59:13.000 310 21250.14 367.76 43021.43 47984.83 2019-11-06 09:59:14.000 310 21250.15 367.76 43021.46 47984.81 2019-11-06 09:59:15.000 310 21250.16 367.72 43021.45 47984.83 2019-11-06 09:59:16.000 310 21250.16 367.68 43021.47 47984.86 2019-11-06 09:59:17.000 310 21250.14 367.67 43021.45 47984.86 2019-11-06 09:59:18.000 310 21250.15 367.66 43021.46 47984.86 2019-11-06 09:59:19.000 310 21250.10 367.64 43021.46 47984.83 2019-11-06 09:59:20.000 310 21250.10 367.66 43021.44 47984.80 2019-11-06 09:59:21.000 310 21250.07 367.61 43021.42 47984.81 2019-11-06 09:59:22.000 310 21249.99 367.60 43021.41 47984.80 2019-11-06 09:59:23.000 310 21249.93 367.63 43021.45 47984.76 2019-11-06 09:59:24.000 310 21249.92 367.63 43021.46 47984.76 2019-11-06 09:59:25.000 310 21249.88 367.61 43021.46 47984.71 2019-11-06 09:59:26.000 310 21249.78 367.64 43021.45 47984.70 2019-11-06 09:59:27.000 310 21249.71 367.65 43021.42 47984.68 2019-11-06 09:59:28.000 310 21249.68 367.65 43021.41 47984.64 2019-11-06 09:59:29.000 310 21249.59 367.67 43021.42 47984.59 2019-11-06 09:59:30.000 310 21249.54 367.64 43021.42 47984.59 2019-11-06 09:59:31.000 310 21249.50 367.61 43021.48 47984.57 2019-11-06 09:59:32.000 310 21249.50 367.60 43021.50 47984.56 2019-11-06 09:59:33.000 310 21249.48 367.60 43021.51 47984.57 2019-11-06 09:59:34.000 310 21249.49 367.60 43021.51 47984.58 2019-11-06 09:59:35.000 310 21249.47 367.58 43021.53 47984.62 2019-11-06 09:59:36.000 310 21249.45 367.54 43021.57 47984.59 2019-11-06 09:59:37.000 310 21249.46 367.55 43021.62 47984.64 2019-11-06 09:59:38.000 310 21249.43 367.55 43021.65 47984.67 2019-11-06 09:59:39.000 310 21249.42 367.53 43021.65 47984.71 2019-11-06 09:59:40.000 310 21249.46 367.52 43021.67 47984.70 2019-11-06 09:59:41.000 310 21249.48 367.50 43021.71 47984.73 2019-11-06 09:59:42.000 310 21249.46 367.51 43021.75 47984.75 2019-11-06 09:59:43.000 310 21249.48 367.49 43021.79 47984.77 2019-11-06 09:59:44.000 310 21249.53 367.46 43021.78 47984.81 2019-11-06 09:59:45.000 310 21249.53 367.46 43021.77 47984.84 2019-11-06 09:59:46.000 310 21249.57 367.42 43021.80 47984.83 2019-11-06 09:59:47.000 310 21249.61 367.34 43021.84 47984.91 2019-11-06 09:59:48.000 310 21249.62 367.29 43021.83 47984.92 2019-11-06 09:59:49.000 310 21249.67 367.23 43021.86 47984.96 2019-11-06 09:59:50.000 310 21249.71 367.21 43021.93 47985.00 2019-11-06 09:59:51.000 310 21249.75 367.20 43021.92 47985.02 2019-11-06 09:59:52.000 310 21249.79 367.17 43021.91 47985.05 2019-11-06 09:59:53.000 310 21249.82 367.13 43021.92 47985.10 2019-11-06 09:59:54.000 310 21249.86 367.09 43021.93 47985.11 2019-11-06 09:59:55.000 310 21249.87 367.05 43021.95 47985.13 2019-11-06 09:59:56.000 310 21249.91 367.02 43021.95 47985.15 2019-11-06 09:59:57.000 310 21249.93 367.00 43022.00 47985.20 2019-11-06 09:59:58.000 310 21249.99 367.00 43021.97 47985.22 2019-11-06 09:59:59.000 310 21250.03 366.96 43022.00 47985.23 2019-11-06 10:00:00.000 310 21250.08 366.94 43021.99 47985.23 2019-11-06 10:00:01.000 310 21250.09 366.94 43021.96 47985.26 2019-11-06 10:00:02.000 310 21250.14 366.89 43021.93 47985.29 2019-11-06 10:00:03.000 310 21250.17 366.87 43021.96 47985.29 2019-11-06 10:00:04.000 310 21250.21 366.84 43021.97 47985.33 2019-11-06 10:00:05.000 310 21250.24 366.84 43021.99 47985.31 2019-11-06 10:00:06.000 310 21250.26 366.82 43022.00 47985.35 2019-11-06 10:00:07.000 310 21250.27 366.80 43022.00 47985.35 2019-11-06 10:00:08.000 310 21250.29 366.80 43021.99 47985.36 2019-11-06 10:00:09.000 310 21250.33 366.80 43021.99 47985.36 2019-11-06 10:00:10.000 310 21250.32 366.83 43021.99 47985.37 2019-11-06 10:00:11.000 310 21250.35 366.80 43021.99 47985.41 2019-11-06 10:00:12.000 310 21250.37 366.80 43021.97 47985.39 2019-11-06 10:00:13.000 310 21250.38 366.79 43021.98 47985.38 2019-11-06 10:00:14.000 310 21250.35 366.76 43021.97 47985.38 2019-11-06 10:00:15.000 310 21250.31 366.73 43021.96 47985.34 2019-11-06 10:00:16.000 310 21250.31 366.71 43021.93 47985.32 2019-11-06 10:00:17.000 310 21250.26 366.71 43021.93 47985.32 2019-11-06 10:00:18.000 310 21250.21 366.72 43021.93 47985.28 2019-11-06 10:00:19.000 310 21250.19 366.71 43021.94 47985.27 2019-11-06 10:00:20.000 310 21250.12 366.72 43021.90 47985.20 2019-11-06 10:00:21.000 310 21250.08 366.73 43021.86 47985.19 2019-11-06 10:00:22.000 310 21250.03 366.70 43021.85 47985.14 2019-11-06 10:00:23.000 310 21249.98 366.69 43021.86 47985.15 2019-11-06 10:00:24.000 310 21249.95 366.67 43021.88 47985.10 2019-11-06 10:00:25.000 310 21249.91 366.65 43021.84 47985.11 2019-11-06 10:00:26.000 310 21249.86 366.63 43021.83 47985.08 2019-11-06 10:00:27.000 310 21249.83 366.65 43021.88 47985.08 2019-11-06 10:00:28.000 310 21249.81 366.67 43021.88 47985.06 2019-11-06 10:00:29.000 310 21249.81 366.66 43021.83 47985.04 2019-11-06 10:00:30.000 310 21249.78 366.68 43021.84 47985.02 2019-11-06 10:00:31.000 310 21249.71 366.71 43021.83 47984.99 2019-11-06 10:00:32.000 310 21249.68 366.74 43021.77 47984.96 2019-11-06 10:00:33.000 310 21249.63 366.81 43021.77 47984.92 2019-11-06 10:00:34.000 310 21249.58 366.88 43021.74 47984.86 2019-11-06 10:00:35.000 310 21249.53 366.94 43021.71 47984.83 2019-11-06 10:00:36.000 310 21249.51 367.02 43021.69 47984.76 2019-11-06 10:00:37.000 310 21249.50 367.10 43021.65 47984.73 2019-11-06 10:00:38.000 310 21249.49 367.12 43021.60 47984.68 2019-11-06 10:00:39.000 310 21249.44 367.13 43021.57 47984.63 2019-11-06 10:00:40.000 310 21249.37 367.17 43021.55 47984.60 2019-11-06 10:00:41.000 310 21249.35 367.26 43021.57 47984.59 2019-11-06 10:00:42.000 310 21249.30 367.32 43021.50 47984.52 2019-11-06 10:00:43.000 310 21249.26 367.39 43021.42 47984.49 2019-11-06 10:00:44.000 310 21249.27 367.41 43021.38 47984.46 2019-11-06 10:00:45.000 310 21249.29 367.39 43021.36 47984.39 2019-11-06 10:00:46.000 310 21249.30 367.41 43021.32 47984.36 2019-11-06 10:00:47.000 310 21249.24 367.40 43021.32 47984.33 2019-11-06 10:00:48.000 310 21249.23 367.39 43021.32 47984.33 2019-11-06 10:00:49.000 310 21249.22 367.40 43021.31 47984.31 2019-11-06 10:00:50.000 310 21249.22 367.38 43021.29 47984.27 2019-11-06 10:00:51.000 310 21249.24 367.35 43021.28 47984.30 2019-11-06 10:00:52.000 310 21249.22 367.32 43021.31 47984.27 2019-11-06 10:00:53.000 310 21249.23 367.32 43021.34 47984.29 2019-11-06 10:00:54.000 310 21249.26 367.29 43021.35 47984.30 2019-11-06 10:00:55.000 310 21249.26 367.29 43021.32 47984.29 2019-11-06 10:00:56.000 310 21249.28 367.29 43021.31 47984.31 2019-11-06 10:00:57.000 310 21249.26 367.31 43021.33 47984.33 2019-11-06 10:00:58.000 310 21249.26 367.29 43021.33 47984.32 2019-11-06 10:00:59.000 310 21249.28 367.25 43021.36 47984.34 2019-11-06 10:01:00.000 310 21249.27 367.23 43021.38 47984.36 2019-11-06 10:01:01.000 310 21249.26 367.20 43021.36 47984.37 2019-11-06 10:01:02.000 310 21249.25 367.20 43021.39 47984.38 2019-11-06 10:01:03.000 310 21249.27 367.20 43021.46 47984.39 2019-11-06 10:01:04.000 310 21249.29 367.23 43021.44 47984.43 2019-11-06 10:01:05.000 310 21249.32 367.21 43021.42 47984.46 2019-11-06 10:01:06.000 310 21249.35 367.21 43021.46 47984.46 2019-11-06 10:01:07.000 310 21249.35 367.14 43021.49 47984.45 2019-11-06 10:01:08.000 310 21249.42 367.07 43021.48 47984.48 2019-11-06 10:01:09.000 310 21249.46 366.99 43021.51 47984.53 2019-11-06 10:01:10.000 310 21249.50 366.88 43021.54 47984.57 2019-11-06 10:01:11.000 310 21249.52 366.76 43021.59 47984.59 2019-11-06 10:01:12.000 310 21249.57 366.68 43021.67 47984.68 2019-11-06 10:01:13.000 310 21249.61 366.64 43021.72 47984.75 2019-11-06 10:01:14.000 310 21249.65 366.57 43021.76 47984.81 2019-11-06 10:01:15.000 310 21249.67 366.53 43021.82 47984.86 2019-11-06 10:01:16.000 310 21249.67 366.48 43021.83 47984.89 2019-11-06 10:01:17.000 310 21249.66 366.49 43021.84 47984.94 2019-11-06 10:01:18.000 310 21249.66 366.49 43021.81 47984.92 2019-11-06 10:01:19.000 310 21249.63 366.50 43021.83 47984.95 2019-11-06 10:01:20.000 310 21249.56 366.51 43021.81 47984.91 2019-11-06 10:01:21.000 310 21249.51 366.56 43021.75 47984.86 2019-11-06 10:01:22.000 310 21249.50 366.57 43021.71 47984.81 2019-11-06 10:01:23.000 310 21249.47 366.53 43021.70 47984.76 2019-11-06 10:01:24.000 310 21249.45 366.52 43021.67 47984.69 2019-11-06 10:01:25.000 310 21249.37 366.51 43021.61 47984.65 2019-11-06 10:01:26.000 310 21249.29 366.50 43021.58 47984.63 2019-11-06 10:01:27.000 310 21249.26 366.50 43021.57 47984.55 2019-11-06 10:01:28.000 310 21249.25 366.51 43021.52 47984.55 2019-11-06 10:01:29.000 310 21249.24 366.50 43021.48 47984.49 2019-11-06 10:01:30.000 310 21249.23 366.50 43021.49 47984.47 2019-11-06 10:01:31.000 310 21249.24 366.54 43021.48 47984.44 2019-11-06 10:01:32.000 310 21249.21 366.53 43021.47 47984.40 2019-11-06 10:01:33.000 310 21249.18 366.57 43021.44 47984.38 2019-11-06 10:01:34.000 310 21249.19 366.60 43021.42 47984.39 2019-11-06 10:01:35.000 310 21249.15 366.64 43021.41 47984.35 2019-11-06 10:01:36.000 310 21249.16 366.65 43021.41 47984.36 2019-11-06 10:01:37.000 310 21249.17 366.65 43021.40 47984.33 2019-11-06 10:01:38.000 310 21249.18 366.63 43021.41 47984.35 2019-11-06 10:01:39.000 310 21249.17 366.64 43021.39 47984.34 2019-11-06 10:01:40.000 310 21249.17 366.64 43021.42 47984.35 2019-11-06 10:01:41.000 310 21249.20 366.68 43021.44 47984.35 2019-11-06 10:01:42.000 310 21249.18 366.74 43021.41 47984.36 2019-11-06 10:01:43.000 310 21249.15 366.75 43021.40 47984.33 2019-11-06 10:01:44.000 310 21249.14 366.77 43021.39 47984.32 2019-11-06 10:01:45.000 310 21249.09 366.86 43021.35 47984.30 2019-11-06 10:01:46.000 310 21249.11 366.90 43021.34 47984.26 2019-11-06 10:01:47.000 310 21249.12 366.96 43021.30 47984.22 2019-11-06 10:01:48.000 310 21249.12 366.99 43021.29 47984.20 2019-11-06 10:01:49.000 310 21249.10 367.00 43021.21 47984.17 2019-11-06 10:01:50.000 310 21249.09 367.01 43021.21 47984.15 2019-11-06 10:01:51.000 310 21249.10 367.01 43021.22 47984.16 2019-11-06 10:01:52.000 310 21249.12 367.00 43021.25 47984.11 2019-11-06 10:01:53.000 310 21249.13 366.99 43021.23 47984.17 2019-11-06 10:01:54.000 310 21249.16 366.97 43021.24 47984.19 2019-11-06 10:01:55.000 310 21249.19 366.96 43021.25 47984.21 2019-11-06 10:01:56.000 310 21249.19 366.94 43021.28 47984.21 2019-11-06 10:01:57.000 310 21249.24 366.93 43021.30 47984.22 2019-11-06 10:01:58.000 310 21249.28 366.89 43021.29 47984.28 2019-11-06 10:01:59.000 310 21249.27 366.87 43021.32 47984.31 2019-11-06 10:02:00.000 310 21249.33 366.85 43021.37 47984.31 2019-11-06 10:02:01.000 310 21249.35 366.82 43021.39 47984.36 2019-11-06 10:02:02.000 310 21249.34 366.80 43021.43 47984.42 2019-11-06 10:02:03.000 310 21249.37 366.79 43021.40 47984.42 2019-11-06 10:02:04.000 310 21249.38 366.76 43021.43 47984.47 2019-11-06 10:02:05.000 310 21249.39 366.76 43021.45 47984.48 2019-11-06 10:02:06.000 310 21249.40 366.83 43021.43 47984.49 2019-11-06 10:02:07.000 310 21249.41 366.89 43021.42 47984.45 2019-11-06 10:02:08.000 310 21249.40 366.87 43021.39 47984.45 2019-11-06 10:02:09.000 310 21249.42 366.88 43021.36 47984.44 2019-11-06 10:02:10.000 310 21249.40 366.87 43021.33 47984.41 2019-11-06 10:02:11.000 310 21249.41 366.86 43021.31 47984.40 2019-11-06 10:02:12.000 310 21249.42 366.86 43021.32 47984.40 2019-11-06 10:02:13.000 310 21249.44 366.84 43021.33 47984.39 2019-11-06 10:02:14.000 310 21249.46 366.87 43021.34 47984.42 2019-11-06 10:02:15.000 310 21249.46 366.84 43021.36 47984.42 2019-11-06 10:02:16.000 310 21249.46 366.80 43021.33 47984.40 2019-11-06 10:02:17.000 310 21249.50 366.73 43021.30 47984.42 2019-11-06 10:02:18.000 310 21249.49 366.72 43021.28 47984.44 2019-11-06 10:02:19.000 310 21249.51 366.69 43021.31 47984.43 2019-11-06 10:02:20.000 310 21249.55 366.63 43021.34 47984.44 2019-11-06 10:02:21.000 310 21249.59 366.55 43021.39 47984.47 2019-11-06 10:02:22.000 310 21249.62 366.49 43021.46 47984.48 2019-11-06 10:02:23.000 310 21249.62 366.44 43021.46 47984.53 2019-11-06 10:02:24.000 310 21249.66 366.36 43021.47 47984.58 2019-11-06 10:02:25.000 310 21249.66 366.31 43021.52 47984.60 2019-11-06 10:02:26.000 310 21249.66 366.30 43021.55 47984.65 2019-11-06 10:02:27.000 310 21249.62 366.30 43021.55 47984.65 2019-11-06 10:02:28.000 310 21249.63 366.30 43021.54 47984.67 2019-11-06 10:02:29.000 310 21249.61 366.30 43021.55 47984.67 2019-11-06 10:02:30.000 310 21249.62 366.28 43021.59 47984.67 2019-11-06 10:02:31.000 310 21249.61 366.26 43021.59 47984.67 2019-11-06 10:02:32.000 310 21249.58 366.23 43021.59 47984.65 2019-11-06 10:02:33.000 310 21249.55 366.22 43021.58 47984.66 2019-11-06 10:02:34.000 310 21249.53 366.22 43021.55 47984.66 2019-11-06 10:02:35.000 310 21249.51 366.18 43021.54 47984.61 2019-11-06 10:02:36.000 310 21249.43 366.18 43021.53 47984.62 2019-11-06 10:02:37.000 310 21249.37 366.18 43021.52 47984.60 2019-11-06 10:02:38.000 310 21249.31 366.16 43021.49 47984.53 2019-11-06 10:02:39.000 310 21249.23 366.17 43021.45 47984.46 2019-11-06 10:02:40.000 310 21249.15 366.18 43021.44 47984.42 2019-11-06 10:02:41.000 310 21249.07 366.21 43021.41 47984.35 2019-11-06 10:02:42.000 310 21249.02 366.24 43021.36 47984.30 2019-11-06 10:02:43.000 310 21248.98 366.30 43021.30 47984.23 2019-11-06 10:02:44.000 310 21248.95 366.34 43021.28 47984.18 2019-11-06 10:02:45.000 310 21248.96 366.37 43021.22 47984.13 2019-11-06 10:02:46.000 310 21248.94 366.41 43021.19 47984.07 2019-11-06 10:02:47.000 310 21248.91 366.43 43021.16 47984.02 2019-11-06 10:02:48.000 310 21248.91 366.43 43021.13 47984.01 2019-11-06 10:02:49.000 310 21248.86 366.48 43021.12 47983.98 2019-11-06 10:02:50.000 310 21248.87 366.52 43021.12 47983.96 2019-11-06 10:02:51.000 310 21248.85 366.55 43021.11 47983.94 2019-11-06 10:02:52.000 310 21248.85 366.56 43021.10 47983.93 2019-11-06 10:02:53.000 310 21248.85 366.56 43021.10 47983.93 2019-11-06 10:02:54.000 310 21248.85 366.59 43021.12 47983.92 2019-11-06 10:02:55.000 310 21248.90 366.62 43021.12 47983.93 2019-11-06 10:02:56.000 310 21248.87 366.66 43021.10 47983.95 2019-11-06 10:02:57.000 310 21248.81 366.79 43021.08 47983.94 2019-11-06 10:02:58.000 310 21248.79 366.92 43021.04 47983.90 2019-11-06 10:02:59.000 310 21248.79 367.01 43020.95 47983.82 2019-11-06 10:03:00.000 310 21248.76 367.06 43020.89 47983.74 2019-11-06 10:03:01.000 310 21248.79 367.10 43020.82 47983.70 2019-11-06 10:03:02.000 310 21248.84 367.07 43020.79 47983.64 2019-11-06 10:03:03.000 310 21248.84 367.04 43020.78 47983.63 2019-11-06 10:03:04.000 310 21248.88 367.01 43020.74 47983.63 2019-11-06 10:03:05.000 310 21248.91 367.01 43020.69 47983.66 2019-11-06 10:03:06.000 310 21248.96 367.01 43020.68 47983.61 2019-11-06 10:03:07.000 310 21248.99 366.99 43020.68 47983.61 2019-11-06 10:03:08.000 310 21249.02 366.97 43020.67 47983.59 2019-11-06 10:03:09.000 310 21249.04 366.96 43020.64 47983.59 2019-11-06 10:03:10.000 310 21249.08 366.93 43020.64 47983.58 2019-11-06 10:03:11.000 310 21249.15 366.83 43020.67 47983.60 2019-11-06 10:03:12.000 310 21249.20 366.73 43020.71 47983.65 2019-11-06 10:03:13.000 310 21249.30 366.64 43020.72 47983.69 2019-11-06 10:03:14.000 310 21249.39 366.56 43020.79 47983.82 2019-11-06 10:03:15.000 310 21249.43 366.54 43020.82 47983.90 2019-11-06 10:03:16.000 310 21249.47 366.55 43020.84 47983.93 2019-11-06 10:03:17.000 310 21249.47 366.58 43020.82 47983.93 2019-11-06 10:03:18.000 310 21249.49 366.56 43020.80 47983.96 2019-11-06 10:03:19.000 310 21249.60 366.50 43020.81 47983.97 2019-11-06 10:03:20.000 310 21249.66 366.42 43020.85 47984.00 2019-11-06 10:03:21.000 310 21249.74 366.32 43020.90 47984.05 2019-11-06 10:03:22.000 310 21249.79 366.23 43020.94 47984.10 2019-11-06 10:03:23.000 310 21249.85 366.19 43020.98 47984.19 2019-11-06 10:03:24.000 310 21249.84 366.16 43020.99 47984.23 2019-11-06 10:03:25.000 310 21249.88 366.14 43021.01 47984.30 2019-11-06 10:03:26.000 310 21249.88 366.13 43021.04 47984.32 2019-11-06 10:03:27.000 310 21249.88 366.11 43021.07 47984.36 2019-11-06 10:03:28.000 310 21249.90 366.03 43021.08 47984.37 2019-11-06 10:03:29.000 310 21249.90 365.95 43021.11 47984.36 2019-11-06 10:03:30.000 310 21249.89 365.91 43021.17 47984.42 2019-11-06 10:03:31.000 310 21249.89 365.86 43021.23 47984.46 2019-11-06 10:03:32.000 310 21249.90 365.82 43021.29 47984.49 2019-11-06 10:03:33.000 310 21249.86 365.83 43021.27 47984.52 2019-11-06 10:03:34.000 310 21249.81 365.86 43021.32 47984.51 2019-11-06 10:03:35.000 310 21249.74 365.89 43021.33 47984.55 2019-11-06 10:03:36.000 310 21249.73 365.93 43021.34 47984.50 2019-11-06 10:03:37.000 310 21249.69 365.98 43021.33 47984.48 2019-11-06 10:03:38.000 310 21249.67 366.00 43021.31 47984.49 2019-11-06 10:03:39.000 310 21249.66 366.02 43021.31 47984.45 2019-11-06 10:03:40.000 310 21249.62 366.07 43021.27 47984.45 2019-11-06 10:03:41.000 310 21249.59 366.09 43021.28 47984.41 2019-11-06 10:03:42.000 310 21249.59 366.10 43021.28 47984.39 2019-11-06 10:03:43.000 310 21249.56 366.12 43021.29 47984.37 2019-11-06 10:03:44.000 310 21249.51 366.16 43021.26 47984.41 2019-11-06 10:03:45.000 310 21249.44 366.25 43021.25 47984.35 2019-11-06 10:03:46.000 310 21249.40 366.33 43021.24 47984.36 2019-11-06 10:03:47.000 310 21249.38 366.38 43021.22 47984.31 2019-11-06 10:03:48.000 310 21249.37 366.42 43021.19 47984.27 2019-11-06 10:03:49.000 310 21249.37 366.42 43021.18 47984.24 2019-11-06 10:03:50.000 310 21249.37 366.45 43021.17 47984.22 2019-11-06 10:03:51.000 310 21249.40 366.44 43021.18 47984.24 2019-11-06 10:03:52.000 310 21249.36 366.48 43021.18 47984.24 2019-11-06 10:03:53.000 310 21249.34 366.48 43021.20 47984.23 2019-11-06 10:03:54.000 310 21249.28 366.55 43021.19 47984.22 2019-11-06 10:03:55.000 310 21249.26 366.57 43021.18 47984.21 2019-11-06 10:03:56.000 310 21249.21 366.60 43021.14 47984.13 2019-11-06 10:03:57.000 310 21249.18 366.59 43021.15 47984.10 2019-11-06 10:03:58.000 310 21249.18 366.59 43021.13 47984.12 2019-11-06 10:03:59.000 310 21249.17 366.54 43021.18 47984.08 2019-11-06 10:04:00.000 310 21249.11 366.49 43021.22 47984.10 2019-11-06 10:04:01.000 310 21249.06 366.52 43021.19 47984.10 2019-11-06 10:04:02.000 310 21249.05 366.54 43021.18 47984.10 2019-11-06 10:04:03.000 310 21249.02 366.56 43021.18 47984.06 2019-11-06 10:04:04.000 310 21248.94 366.63 43021.14 47984.06 2019-11-06 10:04:05.000 310 21248.92 366.67 43021.08 47983.99 2019-11-06 10:04:06.000 310 21248.89 366.65 43021.03 47983.92 2019-11-06 10:04:07.000 310 21248.85 366.63 43021.01 47983.89 2019-11-06 10:04:08.000 310 21248.83 366.61 43021.00 47983.89 2019-11-06 10:04:09.000 310 21248.83 366.61 43021.02 47983.81 2019-11-06 10:04:10.000 310 21248.81 366.61 43021.01 47983.87 2019-11-06 10:04:11.000 310 21248.80 366.59 43021.02 47983.85 2019-11-06 10:04:12.000 310 21248.81 366.58 43021.03 47983.83 2019-11-06 10:04:13.000 310 21248.83 366.60 43021.02 47983.87 2019-11-06 10:04:14.000 310 21248.83 366.63 43021.03 47983.83 2019-11-06 10:04:15.000 310 21248.86 366.64 43021.05 47983.86 2019-11-06 10:04:16.000 310 21248.86 366.62 43021.04 47983.86 2019-11-06 10:04:17.000 310 21248.87 366.63 43021.03 47983.91 2019-11-06 10:04:18.000 310 21248.90 366.65 43021.03 47983.91 2019-11-06 10:04:19.000 310 21248.93 366.67 43021.03 47983.90 2019-11-06 10:04:20.000 310 21248.95 366.71 43021.00 47983.88 2019-11-06 10:04:21.000 310 21248.98 366.71 43021.02 47983.94 2019-11-06 10:04:22.000 310 21248.99 366.73 43021.03 47983.92 2019-11-06 10:04:23.000 310 21249.01 366.77 43021.00 47983.89 2019-11-06 10:04:24.000 310 21249.02 366.78 43020.98 47983.92 2019-11-06 10:04:25.000 310 21249.04 366.80 43020.96 47983.93 2019-11-06 10:04:26.000 310 21249.08 366.78 43020.97 47983.92 2019-11-06 10:04:27.000 310 21249.12 366.76 43021.00 47983.91 2019-11-06 10:04:28.000 310 21249.16 366.76 43021.02 47983.92 2019-11-06 10:04:29.000 310 21249.21 366.80 43020.97 47983.97 2019-11-06 10:04:30.000 310 21249.26 366.83 43020.99 47983.99 2019-11-06 10:04:31.000 310 21249.28 366.83 43021.02 47984.02 2019-11-06 10:04:32.000 310 21249.34 366.85 43020.98 47984.04 2019-11-06 10:04:33.000 310 21249.35 366.88 43020.97 47984.05 2019-11-06 10:04:34.000 310 21249.37 366.89 43020.97 47984.04 2019-11-06 10:04:35.000 310 21249.40 366.92 43020.95 47984.04 2019-11-06 10:04:36.000 310 21249.43 366.91 43020.94 47984.04 2019-11-06 10:04:37.000 310 21249.45 366.85 43020.89 47984.04 2019-11-06 10:04:38.000 310 21249.45 366.80 43020.90 47984.04 2019-11-06 10:04:39.000 310 21249.44 366.84 43020.93 47984.05 2019-11-06 10:04:40.000 310 21249.47 366.91 43020.83 47984.02 2019-11-06 10:04:41.000 310 21249.49 366.94 43020.80 47983.97 2019-11-06 10:04:42.000 310 21249.53 366.95 43020.75 47983.99 2019-11-06 10:04:43.000 310 21249.56 366.91 43020.78 47983.92 2019-11-06 10:04:44.000 310 21249.56 366.86 43020.77 47983.92 2019-11-06 10:04:45.000 310 21249.55 366.81 43020.78 47983.90 2019-11-06 10:04:46.000 310 21249.54 366.75 43020.79 47983.93 2019-11-06 10:04:47.000 310 21249.49 366.75 43020.75 47983.90 2019-11-06 10:04:48.000 310 21249.47 366.75 43020.71 47983.86 2019-11-06 10:04:49.000 310 21249.46 366.76 43020.67 47983.82 2019-11-06 10:04:50.000 310 21249.44 366.73 43020.65 47983.79 2019-11-06 10:04:51.000 310 21249.46 366.68 43020.60 47983.80 2019-11-06 10:04:52.000 310 21249.48 366.63 43020.61 47983.77 2019-11-06 10:04:53.000 310 21249.47 366.62 43020.63 47983.78 2019-11-06 10:04:54.000 310 21249.49 366.62 43020.63 47983.79 2019-11-06 10:04:55.000 310 21249.49 366.60 43020.64 47983.76 2019-11-06 10:04:56.000 310 21249.43 366.57 43020.60 47983.75 2019-11-06 10:04:57.000 310 21249.38 366.57 43020.63 47983.75 2019-11-06 10:04:58.000 310 21249.36 366.57 43020.63 47983.74 2019-11-06 10:04:59.000 310 21249.33 366.57 43020.64 47983.76 2019-11-06 10:05:00.000 310 21249.30 366.57 43020.64 47983.74 2019-11-06 10:05:01.000 310 21249.30 366.57 43020.65 47983.74 2019-11-06 10:05:02.000 310 21249.29 366.57 43020.66 47983.75 2019-11-06 10:05:03.000 310 21249.27 366.59 43020.64 47983.74 2019-11-06 10:05:04.000 310 21249.28 366.61 43020.63 47983.76 2019-11-06 10:05:05.000 310 21249.26 366.63 43020.62 47983.73 2019-11-06 10:05:06.000 310 21249.23 366.69 43020.66 47983.74 2019-11-06 10:05:07.000 310 21249.25 366.69 43020.67 47983.75 2019-11-06 10:05:08.000 310 21249.26 366.72 43020.67 47983.78 2019-11-06 10:05:09.000 310 21249.25 366.76 43020.68 47983.78 2019-11-06 10:05:10.000 310 21249.25 366.75 43020.73 47983.78 2019-11-06 10:05:11.000 310 21249.24 366.76 43020.74 47983.79 2019-11-06 10:05:12.000 310 21249.21 366.79 43020.75 47983.81 2019-11-06 10:05:13.000 310 21249.17 366.80 43020.73 47983.80 2019-11-06 10:05:14.000 310 21249.14 366.81 43020.70 47983.76 2019-11-06 10:05:15.000 310 21249.13 366.79 43020.69 47983.73 2019-11-06 10:05:16.000 310 21249.11 366.77 43020.68 47983.69 2019-11-06 10:05:17.000 310 21249.10 366.74 43020.69 47983.70 2019-11-06 10:05:18.000 310 21249.10 366.68 43020.69 47983.65 2019-11-06 10:05:19.000 310 21249.06 366.63 43020.66 47983.67 2019-11-06 10:05:20.000 310 21249.04 366.60 43020.64 47983.65 2019-11-06 10:05:21.000 310 21249.03 366.56 43020.66 47983.64 2019-11-06 10:05:22.000 310 21249.03 366.58 43020.65 47983.66 2019-11-06 10:05:23.000 310 21249.05 366.60 43020.70 47983.64 2019-11-06 10:05:24.000 310 21249.07 366.59 43020.75 47983.64 2019-11-06 10:05:25.000 310 21249.12 366.57 43020.76 47983.71 2019-11-06 10:05:26.000 310 21249.16 366.55 43020.79 47983.69 2019-11-06 10:05:27.000 310 21249.17 366.55 43020.77 47983.77 2019-11-06 10:05:28.000 310 21249.17 366.56 43020.77 47983.76 2019-11-06 10:05:29.000 310 21249.21 366.53 43020.81 47983.82 2019-11-06 10:05:30.000 310 21249.20 366.48 43020.87 47983.85 2019-11-06 10:05:31.000 310 21249.24 366.49 43020.87 47983.86 2019-11-06 10:05:32.000 310 21249.26 366.46 43020.94 47983.94 2019-11-06 10:05:33.000 310 21249.30 366.42 43021.00 47983.95 2019-11-06 10:05:34.000 310 21249.32 366.41 43021.04 47984.00 2019-11-06 10:05:35.000 310 21249.32 366.40 43021.03 47984.07 2019-11-06 10:05:36.000 310 21249.37 366.36 43021.03 47984.09 2019-11-06 10:05:37.000 310 21249.40 366.36 43021.09 47984.13 2019-11-06 10:05:38.000 310 21249.42 366.33 43021.08 47984.16 2019-11-06 10:05:39.000 310 21249.44 366.32 43021.11 47984.19 2019-11-06 10:05:40.000 310 21249.47 366.30 43021.13 47984.21 2019-11-06 10:05:41.000 310 21249.50 366.27 43021.14 47984.22 2019-11-06 10:05:42.000 310 21249.52 366.24 43021.14 47984.24 2019-11-06 10:05:43.000 310 21249.54 366.26 43021.12 47984.26 2019-11-06 10:05:44.000 310 21249.57 366.25 43021.14 47984.26 2019-11-06 10:05:45.000 310 21249.56 366.24 43021.11 47984.26 2019-11-06 10:05:46.000 310 21249.59 366.23 43021.12 47984.28 2019-11-06 10:05:47.000 310 21249.59 366.24 43021.14 47984.29 2019-11-06 10:05:48.000 310 21249.61 366.21 43021.13 47984.29 2019-11-06 10:05:49.000 310 21249.65 366.19 43021.13 47984.27 2019-11-06 10:05:50.000 310 21249.67 366.20 43021.10 47984.29 2019-11-06 10:05:51.000 310 21249.68 366.21 43021.07 47984.26 2019-11-06 10:05:52.000 310 21249.74 366.21 43021.03 47984.28 2019-11-06 10:05:53.000 310 21249.79 366.23 43021.04 47984.28 2019-11-06 10:05:54.000 310 21249.78 366.23 43021.06 47984.26 2019-11-06 10:05:55.000 310 21249.83 366.20 43021.06 47984.29 2019-11-06 10:05:56.000 310 21249.84 366.17 43021.06 47984.31 2019-11-06 10:05:57.000 310 21249.86 366.18 43021.04 47984.34 2019-11-06 10:05:58.000 310 21249.91 366.16 43021.07 47984.36 2019-11-06 10:05:59.000 310 21249.89 366.13 43021.07 47984.36 2019-11-06 10:06:00.000 310 21249.90 366.13 43021.07 47984.35 2019-11-06 10:06:01.000 310 21249.91 366.11 43021.05 47984.38 2019-11-06 10:06:02.000 310 21249.95 366.07 43021.11 47984.39 2019-11-06 10:06:03.000 310 21249.96 366.05 43021.11 47984.42 2019-11-06 10:06:04.000 310 21249.98 366.02 43021.15 47984.43 2019-11-06 10:06:05.000 310 21249.99 366.01 43021.20 47984.46 2019-11-06 10:06:06.000 310 21249.97 365.98 43021.21 47984.47 2019-11-06 10:06:07.000 310 21249.93 365.94 43021.23 47984.47 2019-11-06 10:06:08.000 310 21249.90 365.85 43021.25 47984.50 2019-11-06 10:06:09.000 310 21249.85 365.82 43021.23 47984.50 2019-11-06 10:06:10.000 310 21249.85 365.79 43021.24 47984.47 2019-11-06 10:06:11.000 310 21249.86 365.78 43021.20 47984.45 2019-11-06 10:06:12.000 310 21249.86 365.78 43021.13 47984.43 2019-11-06 10:06:13.000 310 21249.81 365.79 43021.06 47984.38 2019-11-06 10:06:14.000 310 21249.79 365.75 43021.05 47984.36 2019-11-06 10:06:15.000 310 21249.73 365.72 43021.03 47984.29 2019-11-06 10:06:16.000 310 21249.71 365.67 43021.02 47984.26 2019-11-06 10:06:17.000 310 21249.67 365.63 43021.00 47984.22 2019-11-06 10:06:18.000 310 21249.67 365.64 43021.00 47984.23 2019-11-06 10:06:19.000 310 21249.64 365.65 43020.98 47984.19 2019-11-06 10:06:20.000 310 21249.59 365.64 43020.96 47984.21 2019-11-06 10:06:21.000 310 21249.59 365.62 43020.96 47984.11 2019-11-06 10:06:22.000 310 21249.59 365.59 43020.97 47984.14 2019-11-06 10:06:23.000 310 21249.55 365.56 43020.98 47984.14 2019-11-06 10:06:24.000 310 21249.56 365.58 43020.99 47984.14 2019-11-06 10:06:25.000 310 21249.59 365.64 43021.00 47984.18 2019-11-06 10:06:26.000 310 21249.62 365.67 43021.00 47984.18 2019-11-06 10:06:27.000 310 21249.60 365.70 43021.01 47984.19 2019-11-06 10:06:28.000 310 21249.63 365.72 43021.04 47984.21 2019-11-06 10:06:29.000 310 21249.62 365.77 43021.06 47984.23 2019-11-06 10:06:30.000 310 21249.64 365.78 43021.08 47984.30 2019-11-06 10:06:31.000 310 21249.64 365.76 43021.09 47984.28 2019-11-06 10:06:32.000 310 21249.63 365.78 43021.10 47984.28 2019-11-06 10:06:33.000 310 21249.64 365.81 43021.12 47984.28 2019-11-06 10:06:34.000 310 21249.64 365.83 43021.14 47984.35 2019-11-06 10:06:35.000 310 21249.65 365.84 43021.16 47984.30 2019-11-06 10:06:36.000 310 21249.66 365.84 43021.15 47984.32 2019-11-06 10:06:37.000 310 21249.64 365.88 43021.17 47984.32 2019-11-06 10:06:38.000 310 21249.65 365.91 43021.15 47984.31 2019-11-06 10:06:39.000 310 21249.65 365.92 43021.15 47984.34 2019-11-06 10:06:40.000 310 21249.65 365.86 43021.09 47984.29 2019-11-06 10:06:41.000 310 21249.64 365.84 43021.13 47984.31 2019-11-06 10:06:42.000 310 21249.63 365.81 43021.14 47984.27 2019-11-06 10:06:43.000 310 21249.65 365.76 43021.15 47984.30 2019-11-06 10:06:44.000 310 21249.65 365.72 43021.16 47984.31 2019-11-06 10:06:45.000 310 21249.62 365.72 43021.20 47984.34 2019-11-06 10:06:46.000 310 21249.66 365.71 43021.20 47984.35 2019-11-06 10:06:47.000 310 21249.65 365.69 43021.18 47984.33 2019-11-06 10:06:48.000 310 21249.68 365.65 43021.19 47984.33 2019-11-06 10:06:49.000 310 21249.68 365.64 43021.19 47984.37 2019-11-06 10:06:50.000 310 21249.71 365.58 43021.21 47984.35 2019-11-06 10:06:51.000 310 21249.70 365.54 43021.20 47984.39 2019-11-06 10:06:52.000 310 21249.71 365.54 43021.19 47984.39 2019-11-06 10:06:53.000 310 21249.73 365.52 43021.19 47984.38 2019-11-06 10:06:54.000 310 21249.74 365.50 43021.19 47984.38 2019-11-06 10:06:55.000 310 21249.73 365.44 43021.21 47984.39 2019-11-06 10:06:56.000 310 21249.74 365.41 43021.20 47984.39 2019-11-06 10:06:57.000 310 21249.75 365.44 43021.25 47984.42 2019-11-06 10:06:58.000 310 21249.77 365.44 43021.22 47984.39 2019-11-06 10:06:59.000 310 21249.76 365.44 43021.20 47984.43 2019-11-06 10:07:00.000 310 21249.80 365.42 43021.19 47984.42 2019-11-06 10:07:01.000 310 21249.82 365.44 43021.16 47984.38 2019-11-06 10:07:02.000 310 21249.83 365.43 43021.13 47984.43 2019-11-06 10:07:03.000 310 21249.89 365.42 43021.14 47984.40 2019-11-06 10:07:04.000 310 21250.02 365.44 43021.11 47984.42 2019-11-06 10:07:05.000 310 21250.13 365.46 43021.08 47984.45 2019-11-06 10:07:06.000 310 21250.20 365.45 43021.10 47984.47 2019-11-06 10:07:07.000 310 21250.25 365.46 43021.05 47984.50 2019-11-06 10:07:08.000 310 21250.25 365.47 43021.03 47984.48 2019-11-06 10:07:09.000 310 21250.23 365.53 43020.99 47984.51 2019-11-06 10:07:10.000 310 21250.28 365.53 43020.95 47984.45 2019-11-06 10:07:11.000 310 21250.27 365.51 43020.96 47984.44 2019-11-06 10:07:12.000 310 21250.26 365.47 43020.95 47984.42 2019-11-06 10:07:13.000 310 21250.23 365.45 43020.93 47984.40 2019-11-06 10:07:14.000 310 21250.24 365.44 43020.93 47984.40 2019-11-06 10:07:15.000 310 21250.28 365.44 43020.89 47984.38 2019-11-06 10:07:16.000 310 21250.28 365.43 43020.88 47984.38 2019-11-06 10:07:17.000 310 21250.28 365.41 43020.88 47984.38 2019-11-06 10:07:18.000 310 21250.27 365.43 43020.87 47984.36 2019-11-06 10:07:19.000 310 21250.25 365.45 43020.83 47984.32 2019-11-06 10:07:20.000 310 21250.20 365.51 43020.79 47984.32 2019-11-06 10:07:21.000 310 21250.18 365.60 43020.73 47984.25 2019-11-06 10:07:22.000 310 21250.14 365.65 43020.64 47984.18 2019-11-06 10:07:23.000 310 21250.10 365.66 43020.59 47984.11 2019-11-06 10:07:24.000 310 21250.10 365.66 43020.53 47984.01 2019-11-06 10:07:25.000 310 21250.06 365.67 43020.47 47983.97 2019-11-06 10:07:26.000 310 21250.04 365.65 43020.47 47983.96 2019-11-06 10:07:27.000 310 21250.03 365.61 43020.44 47983.89 2019-11-06 10:07:28.000 310 21250.06 365.52 43020.45 47983.91 2019-11-06 10:07:29.000 310 21250.07 365.48 43020.51 47983.94 2019-11-06 10:07:30.000 310 21250.05 365.47 43020.53 47983.96 2019-11-06 10:07:31.000 310 21250.01 365.46 43020.52 47983.98 2019-11-06 10:07:32.000 310 21249.94 365.47 43020.52 47983.94 2019-11-06 10:07:33.000 310 21249.87 365.52 43020.51 47983.91 2019-11-06 10:07:34.000 310 21249.82 365.55 43020.48 47983.83 2019-11-06 10:07:35.000 310 21249.74 365.58 43020.44 47983.78 2019-11-06 10:07:36.000 310 21249.63 365.66 43020.39 47983.72 2019-11-06 10:07:37.000 310 21249.55 365.69 43020.33 47983.64 2019-11-06 10:07:38.000 310 21249.48 365.72 43020.26 47983.54 2019-11-06 10:07:39.000 310 21249.40 365.79 43020.23 47983.47 2019-11-06 10:07:40.000 310 21249.31 365.86 43020.13 47983.37 2019-11-06 10:07:41.000 310 21249.31 365.87 43020.08 47983.27 2019-11-06 10:07:42.000 310 21249.27 365.84 43020.06 47983.22 2019-11-06 10:07:43.000 310 21249.29 365.76 43020.08 47983.20 2019-11-06 10:07:44.000 310 21249.27 365.74 43020.07 47983.21 2019-11-06 10:07:45.000 310 21249.19 365.85 43020.06 47983.20 2019-11-06 10:07:46.000 310 21249.15 365.93 43020.02 47983.16 2019-11-06 10:07:47.000 310 21249.12 365.96 43019.95 47983.10 2019-11-06 10:07:48.000 310 21249.10 365.96 43019.92 47983.08 2019-11-06 10:07:49.000 310 21249.13 365.93 43019.94 47983.03 2019-11-06 10:07:50.000 310 21249.13 365.90 43019.94 47983.02 2019-11-06 10:07:51.000 310 21249.13 365.87 43019.93 47983.03 2019-11-06 10:07:52.000 310 21249.10 365.85 43019.97 47983.02 2019-11-06 10:07:53.000 310 21249.11 365.79 43019.99 47983.05 2019-11-06 10:07:54.000 310 21249.10 365.77 43019.99 47983.02 2019-11-06 10:07:55.000 310 21249.08 365.75 43019.99 47983.07 2019-11-06 10:07:56.000 310 21249.07 365.73 43020.03 47983.08 2019-11-06 10:07:57.000 310 21249.08 365.71 43020.02 47983.06 2019-11-06 10:07:58.000 310 21249.05 365.73 43020.01 47983.09 2019-11-06 10:07:59.000 310 21249.00 365.75 43019.97 47983.04 2019-11-06 10:08:00.000 310 21248.99 365.74 43020.01 47983.04 2019-11-06 10:08:01.000 310 21248.97 365.73 43019.99 47983.02 2019-11-06 10:08:02.000 310 21249.01 365.70 43020.00 47983.00 2019-11-06 10:08:03.000 310 21249.08 365.69 43020.02 47983.05 2019-11-06 10:08:04.000 310 21249.20 365.67 43020.03 47983.06 2019-11-06 10:08:05.000 310 21249.31 365.65 43020.00 47983.10 2019-11-06 10:08:06.000 310 21249.33 365.55 43020.06 47983.15 2019-11-06 10:08:07.000 310 21249.36 365.41 43020.13 47983.20 2019-11-06 10:08:08.000 310 21249.42 365.32 43020.22 47983.28 2019-11-06 10:08:09.000 310 21249.48 365.24 43020.31 47983.38 2019-11-06 10:08:10.000 310 21249.53 365.15 43020.37 47983.48 2019-11-06 10:08:11.000 310 21249.58 365.10 43020.39 47983.56 2019-11-06 10:08:12.000 310 21249.59 365.08 43020.47 47983.60 2019-11-06 10:08:13.000 310 21249.58 365.08 43020.47 47983.67 2019-11-06 10:08:14.000 310 21249.59 365.10 43020.53 47983.71 2019-11-06 10:08:15.000 310 21249.54 365.11 43020.55 47983.74 2019-11-06 10:08:16.000 310 21249.51 365.12 43020.54 47983.73 2019-11-06 10:08:17.000 310 21249.48 365.13 43020.50 47983.69 2019-11-06 10:08:18.000 310 21249.47 365.14 43020.51 47983.70 2019-11-06 10:08:19.000 310 21249.48 365.16 43020.50 47983.65 2019-11-06 10:08:20.000 310 21249.48 365.12 43020.50 47983.63 2019-11-06 10:08:21.000 310 21249.46 365.07 43020.48 47983.65 2019-11-06 10:08:22.000 310 21249.45 365.09 43020.48 47983.66 2019-11-06 10:08:23.000 310 21249.43 365.07 43020.49 47983.64 2019-11-06 10:08:24.000 310 21249.43 365.07 43020.50 47983.64 2019-11-06 10:08:25.000 310 21249.40 365.06 43020.47 47983.65 2019-11-06 10:08:26.000 310 21249.42 365.06 43020.47 47983.62 2019-11-06 10:08:27.000 310 21249.42 365.03 43020.47 47983.62 2019-11-06 10:08:28.000 310 21249.39 365.02 43020.48 47983.61 2019-11-06 10:08:29.000 310 21249.38 365.00 43020.47 47983.61 2019-11-06 10:08:30.000 310 21249.39 365.00 43020.46 47983.62 2019-11-06 10:08:31.000 310 21249.37 364.93 43020.46 47983.60 2019-11-06 10:08:32.000 310 21249.29 364.87 43020.46 47983.56 2019-11-06 10:08:33.000 310 21249.26 364.81 43020.46 47983.54 2019-11-06 10:08:34.000 310 21249.24 364.75 43020.43 47983.53 2019-11-06 10:08:35.000 310 21249.19 364.74 43020.41 47983.43 2019-11-06 10:08:36.000 310 21249.16 364.74 43020.37 47983.46 2019-11-06 10:08:37.000 310 21249.11 364.72 43020.35 47983.38 2019-11-06 10:08:38.000 310 21249.11 364.70 43020.34 47983.39 2019-11-06 10:08:39.000 310 21249.14 364.71 43020.32 47983.33 2019-11-06 10:08:40.000 310 21249.14 364.74 43020.30 47983.33 2019-11-06 10:08:41.000 310 21249.17 364.69 43020.27 47983.32 2019-11-06 10:08:42.000 310 21249.17 364.70 43020.23 47983.28 2019-11-06 10:08:43.000 310 21249.14 364.71 43020.25 47983.25 2019-11-06 10:08:44.000 310 21249.14 364.68 43020.26 47983.29 2019-11-06 10:08:45.000 310 21249.15 364.66 43020.24 47983.28 2019-11-06 10:08:46.000 310 21249.18 364.66 43020.22 47983.28 2019-11-06 10:08:47.000 310 21249.22 364.65 43020.22 47983.28 2019-11-06 10:08:48.000 310 21249.21 364.66 43020.23 47983.27 2019-11-06 10:08:49.000 310 21249.25 364.64 43020.25 47983.27 2019-11-06 10:08:50.000 310 21249.26 364.62 43020.25 47983.30 2019-11-06 10:08:51.000 310 21249.26 364.59 43020.20 47983.29 2019-11-06 10:08:52.000 310 21249.23 364.58 43020.22 47983.28 2019-11-06 10:08:53.000 310 21249.23 364.55 43020.25 47983.31 2019-11-06 10:08:54.000 310 21249.25 364.54 43020.25 47983.30 2019-11-06 10:08:55.000 310 21249.23 364.54 43020.23 47983.28 2019-11-06 10:08:56.000 310 21249.20 364.58 43020.23 47983.28 2019-11-06 10:08:57.000 310 21249.18 364.60 43020.17 47983.24 2019-11-06 10:08:58.000 310 21249.17 364.57 43020.15 47983.21 2019-11-06 10:08:59.000 310 21249.16 364.52 43020.14 47983.20 2019-11-06 10:09:00.000 310 21249.08 364.47 43020.14 47983.16 2019-11-06 10:09:01.000 310 21248.99 364.43 43020.15 47983.16 2019-11-06 10:09:02.000 310 21248.93 364.41 43020.18 47983.14 2019-11-06 10:09:03.000 310 21248.91 364.39 43020.22 47983.11 2019-11-06 10:09:04.000 310 21248.86 364.42 43020.22 47983.13 2019-11-06 10:09:05.000 310 21248.80 364.44 43020.21 47983.11 2019-11-06 10:09:06.000 310 21248.75 364.45 43020.22 47983.12 2019-11-06 10:09:07.000 310 21248.74 364.43 43020.21 47983.08 2019-11-06 10:09:08.000 310 21248.71 364.48 43020.25 47983.09 2019-11-06 10:09:09.000 310 21248.71 364.58 43020.20 47983.04 2019-11-06 10:09:10.000 310 21248.74 364.66 43020.14 47983.01 2019-11-06 10:09:11.000 310 21248.70 364.74 43020.13 47983.02 2019-11-06 10:09:12.000 310 21248.66 364.82 43020.07 47982.94 2019-11-06 10:09:13.000 310 21248.64 364.84 43019.98 47982.88 2019-11-06 10:09:14.000 310 21248.59 364.84 43019.94 47982.82 2019-11-06 10:09:15.000 310 21248.60 364.81 43019.95 47982.75 2019-11-06 10:09:16.000 310 21248.57 364.81 43019.90 47982.73 2019-11-06 10:09:17.000 310 21248.56 364.82 43019.89 47982.69 2019-11-06 10:09:18.000 310 21248.56 364.81 43019.91 47982.67 2019-11-06 10:09:19.000 310 21248.52 364.82 43019.93 47982.67 2019-11-06 10:09:20.000 310 21248.51 364.82 43019.97 47982.72 2019-11-06 10:09:21.000 310 21248.50 364.80 43019.96 47982.66 2019-11-06 10:09:22.000 310 21248.46 364.83 43019.94 47982.69 2019-11-06 10:09:23.000 310 21248.41 364.85 43019.92 47982.66 2019-11-06 10:09:24.000 310 21248.39 364.85 43019.92 47982.65 2019-11-06 10:09:25.000 310 21248.36 364.85 43019.94 47982.62 2019-11-06 10:09:26.000 310 21248.32 364.89 43019.93 47982.60 2019-11-06 10:09:27.000 310 21248.30 364.90 43019.89 47982.57 2019-11-06 10:09:28.000 310 21248.29 364.88 43019.88 47982.56 2019-11-06 10:09:29.000 310 21248.27 364.87 43019.89 47982.54 2019-11-06 10:09:30.000 310 21248.28 364.86 43019.89 47982.58 2019-11-06 10:09:31.000 310 21248.29 364.84 43019.92 47982.57 2019-11-06 10:09:32.000 310 21248.29 364.82 43019.91 47982.59 2019-11-06 10:09:33.000 310 21248.32 364.82 43019.92 47982.61 2019-11-06 10:09:34.000 310 21248.32 364.82 43019.95 47982.58 2019-11-06 10:09:35.000 310 21248.32 364.77 43019.93 47982.61 2019-11-06 10:09:36.000 310 21248.29 364.75 43019.93 47982.62 2019-11-06 10:09:37.000 310 21248.31 364.70 43019.93 47982.63 2019-11-06 10:09:38.000 310 21248.31 364.68 43019.95 47982.66 2019-11-06 10:09:39.000 310 21248.33 364.64 43020.00 47982.66 2019-11-06 10:09:40.000 310 21248.34 364.60 43020.03 47982.67 2019-11-06 10:09:41.000 310 21248.36 364.57 43020.06 47982.71 2019-11-06 10:09:42.000 310 21248.37 364.57 43020.07 47982.74 2019-11-06 10:09:43.000 310 21248.40 364.58 43020.12 47982.77 2019-11-06 10:09:44.000 310 21248.39 364.56 43020.15 47982.80 2019-11-06 10:09:45.000 310 21248.43 364.52 43020.16 47982.86 2019-11-06 10:09:46.000 310 21248.44 364.50 43020.16 47982.83 2019-11-06 10:09:47.000 310 21248.45 364.52 43020.12 47982.87 2019-11-06 10:09:48.000 310 21248.49 364.51 43020.17 47982.91 2019-11-06 10:09:49.000 310 21248.50 364.50 43020.19 47982.89 2019-11-06 10:09:50.000 310 21248.56 364.48 43020.17 47982.90 2019-11-06 10:09:51.000 310 21248.54 364.48 43020.14 47982.92 2019-11-06 10:09:52.000 310 21248.57 364.48 43020.17 47982.91 2019-11-06 10:09:53.000 310 21248.56 364.48 43020.15 47982.92 2019-11-06 10:09:54.000 310 21248.55 364.49 43020.11 47982.88 2019-11-06 10:09:55.000 310 21248.56 364.49 43020.09 47982.89 2019-11-06 10:09:56.000 310 21248.57 364.48 43020.09 47982.87 2019-11-06 10:09:57.000 310 21248.59 364.46 43020.10 47982.83 2019-11-06 10:09:58.000 310 21248.64 364.39 43020.06 47982.83 2019-11-06 10:09:59.000 310 21248.62 364.36 43020.11 47982.86 2019-11-06 10:10:00.000 310 21248.63 364.30 43020.13 47982.86 2019-11-06 10:10:01.000 310 21248.63 364.30 43020.12 47982.88 2019-11-06 10:10:02.000 310 21248.64 364.29 43020.15 47982.87 2019-11-06 10:10:03.000 310 21248.64 364.28 43020.14 47982.93 2019-11-06 10:10:04.000 310 21248.64 364.26 43020.13 47982.91 2019-11-06 10:10:05.000 310 21248.64 364.26 43020.13 47982.93 2019-11-06 10:10:06.000 310 21248.67 364.25 43020.11 47982.95 2019-11-06 10:10:07.000 310 21248.70 364.24 43020.14 47982.97 2019-11-06 10:10:08.000 310 21248.72 364.22 43020.15 47982.97 2019-11-06 10:10:09.000 310 21248.73 364.20 43020.17 47982.97 2019-11-06 10:10:10.000 310 21248.72 364.16 43020.17 47982.98 2019-11-06 10:10:11.000 310 21248.69 364.15 43020.17 47982.98 2019-11-06 10:10:12.000 310 21248.67 364.13 43020.17 47983.00 2019-11-06 10:10:13.000 310 21248.68 364.08 43020.19 47983.02 2019-11-06 10:10:14.000 310 21248.64 364.04 43020.23 47983.01 2019-11-06 10:10:15.000 310 21248.66 364.02 43020.21 47983.03 2019-11-06 10:10:16.000 310 21248.66 363.98 43020.27 47983.05 2019-11-06 10:10:17.000 310 21248.67 363.97 43020.28 47983.05 2019-11-06 10:10:18.000 310 21248.64 363.98 43020.26 47983.07 2019-11-06 10:10:19.000 310 21248.61 363.98 43020.26 47983.08 2019-11-06 10:10:20.000 310 21248.57 364.02 43020.28 47983.05 2019-11-06 10:10:21.000 310 21248.54 364.03 43020.26 47983.03 2019-11-06 10:10:22.000 310 21248.54 364.07 43020.21 47982.97 2019-11-06 10:10:23.000 310 21248.53 364.09 43020.24 47982.93 2019-11-06 10:10:24.000 310 21248.52 364.06 43020.21 47982.91 2019-11-06 10:10:25.000 310 21248.47 364.04 43020.20 47982.88 2019-11-06 10:10:26.000 310 21248.45 364.02 43020.23 47982.85 2019-11-06 10:10:27.000 310 21248.47 364.01 43020.24 47982.86 2019-11-06 10:10:28.000 310 21248.46 364.01 43020.24 47982.87 2019-11-06 10:10:29.000 310 21248.44 364.00 43020.23 47982.89 2019-11-06 10:10:30.000 310 21248.42 363.98 43020.22 47982.86 2019-11-06 10:10:31.000 310 21248.47 363.99 43020.26 47982.87 2019-11-06 10:10:32.000 310 21248.47 364.00 43020.23 47982.88 2019-11-06 10:10:33.000 310 21248.45 363.99 43020.28 47982.88 2019-11-06 10:10:34.000 310 21248.47 363.98 43020.29 47982.87 2019-11-06 10:10:35.000 310 21248.44 363.97 43020.28 47982.87 2019-11-06 10:10:36.000 310 21248.41 363.97 43020.30 47982.94 2019-11-06 10:10:37.000 310 21248.47 364.01 43020.30 47982.92 2019-11-06 10:10:38.000 310 21248.48 364.06 43020.27 47982.93 2019-11-06 10:10:39.000 310 21248.47 364.09 43020.26 47982.93 2019-11-06 10:10:40.000 310 21248.46 364.14 43020.24 47982.92 2019-11-06 10:10:41.000 310 21248.47 364.17 43020.26 47982.90 2019-11-06 10:10:42.000 310 21248.51 364.17 43020.24 47982.90 2019-11-06 10:10:43.000 310 21248.52 364.17 43020.21 47982.90 2019-11-06 10:10:44.000 310 21248.50 364.17 43020.21 47982.88 2019-11-06 10:10:45.000 310 21248.41 364.20 43020.22 47982.88 2019-11-06 10:10:46.000 310 21248.41 364.21 43020.20 47982.85 2019-11-06 10:10:47.000 310 21248.40 364.17 43020.21 47982.84 2019-11-06 10:10:48.000 310 21248.41 364.13 43020.23 47982.80 2019-11-06 10:10:49.000 310 21248.41 364.13 43020.25 47982.85 2019-11-06 10:10:50.000 310 21248.39 364.12 43020.26 47982.83 2019-11-06 10:10:51.000 310 21248.44 364.08 43020.27 47982.85 2019-11-06 10:10:52.000 310 21248.42 364.08 43020.27 47982.88 2019-11-06 10:10:53.000 310 21248.43 364.06 43020.30 47982.89 2019-11-06 10:10:54.000 310 21248.45 364.06 43020.31 47982.91 2019-11-06 10:10:55.000 310 21248.45 364.05 43020.30 47982.93 2019-11-06 10:10:56.000 310 21248.43 364.05 43020.24 47982.94 2019-11-06 10:10:57.000 310 21248.40 364.10 43020.20 47982.92 2019-11-06 10:10:58.000 310 21248.42 364.11 43020.19 47982.90 2019-11-06 10:10:59.000 310 21248.40 364.12 43020.19 47982.89 2019-11-06 10:11:00.000 310 21248.44 364.13 43020.18 47982.87 2019-11-06 10:11:01.000 310 21248.46 364.13 43020.18 47982.85 2019-11-06 10:11:02.000 310 21248.48 364.09 43020.18 47982.89 2019-11-06 10:11:03.000 310 21248.51 364.05 43020.21 47982.86 2019-11-06 10:11:04.000 310 21248.54 364.01 43020.23 47982.93 2019-11-06 10:11:05.000 310 21248.58 364.00 43020.24 47982.97 2019-11-06 10:11:06.000 310 21248.60 363.97 43020.26 47982.98 2019-11-06 10:11:07.000 310 21248.62 363.96 43020.31 47983.01 2019-11-06 10:11:08.000 310 21248.62 363.94 43020.33 47983.03 2019-11-06 10:11:09.000 310 21248.59 363.96 43020.35 47983.06 2019-11-06 10:11:10.000 310 21248.60 363.95 43020.37 47983.09 2019-11-06 10:11:11.000 310 21248.61 363.91 43020.37 47983.10 2019-11-06 10:11:12.000 310 21248.67 363.88 43020.36 47983.15 2019-11-06 10:11:13.000 310 21248.66 363.87 43020.42 47983.15 2019-11-06 10:11:14.000 310 21248.67 363.87 43020.43 47983.19 2019-11-06 10:11:15.000 310 21248.65 363.86 43020.46 47983.21 2019-11-06 10:11:16.000 310 21248.66 363.84 43020.50 47983.25 2019-11-06 10:11:17.000 310 21248.65 363.86 43020.50 47983.24 2019-11-06 10:11:18.000 310 21248.67 363.84 43020.49 47983.25 2019-11-06 10:11:19.000 310 21248.64 363.83 43020.53 47983.26 2019-11-06 10:11:20.000 310 21248.64 363.81 43020.54 47983.26 2019-11-06 10:11:21.000 310 21248.63 363.79 43020.54 47983.26 2019-11-06 10:11:22.000 310 21248.62 363.78 43020.57 47983.28 2019-11-06 10:11:23.000 310 21248.61 363.77 43020.60 47983.31 2019-11-06 10:11:24.000 310 21248.60 363.80 43020.56 47983.28 2019-11-06 10:11:25.000 310 21248.59 363.79 43020.57 47983.32 2019-11-06 10:11:26.000 310 21248.57 363.79 43020.56 47983.28 2019-11-06 10:11:27.000 310 21248.59 363.80 43020.56 47983.30 2019-11-06 10:11:28.000 310 21248.51 363.86 43020.53 47983.26 2019-11-06 10:11:29.000 310 21248.51 363.86 43020.51 47983.25 2019-11-06 10:11:30.000 310 21248.48 363.86 43020.52 47983.21 2019-11-06 10:11:31.000 310 21248.49 363.84 43020.50 47983.21 2019-11-06 10:11:32.000 310 21248.48 363.85 43020.46 47983.14 2019-11-06 10:11:33.000 310 21248.47 363.86 43020.44 47983.12 2019-11-06 10:11:34.000 310 21248.43 363.87 43020.40 47983.12 2019-11-06 10:11:35.000 310 21248.44 363.84 43020.40 47983.09 2019-11-06 10:11:36.000 310 21248.43 363.81 43020.42 47983.10 2019-11-06 10:11:37.000 310 21248.44 363.80 43020.37 47983.06 2019-11-06 10:11:38.000 310 21248.45 363.80 43020.37 47983.08 2019-11-06 10:11:39.000 310 21248.46 363.80 43020.36 47983.02 2019-11-06 10:11:40.000 310 21248.50 363.77 43020.35 47983.05 2019-11-06 10:11:41.000 310 21248.50 363.74 43020.33 47983.04 2019-11-06 10:11:42.000 310 21248.51 363.75 43020.32 47983.05 2019-11-06 10:11:43.000 310 21248.52 363.73 43020.32 47983.04 2019-11-06 10:11:44.000 310 21248.55 363.68 43020.33 47983.06 2019-11-06 10:11:45.000 310 21248.55 363.69 43020.30 47983.05 2019-11-06 10:11:46.000 310 21248.55 363.72 43020.30 47983.02 2019-11-06 10:11:47.000 310 21248.59 363.73 43020.25 47983.04 2019-11-06 10:11:48.000 310 21248.58 363.73 43020.24 47983.01 2019-11-06 10:11:49.000 310 21248.57 363.71 43020.24 47983.00 2019-11-06 10:11:50.000 310 21248.57 363.70 43020.25 47982.99 2019-11-06 10:11:51.000 310 21248.60 363.68 43020.21 47983.00 2019-11-06 10:11:52.000 310 21248.59 363.64 43020.20 47983.00 2019-11-06 10:11:53.000 310 21248.63 363.63 43020.20 47982.97 2019-11-06 10:11:54.000 310 21248.66 363.63 43020.16 47982.98 2019-11-06 10:11:55.000 310 21248.67 363.62 43020.12 47982.95 2019-11-06 10:11:56.000 310 21248.69 363.61 43020.09 47982.92 2019-11-06 10:11:57.000 310 21248.69 363.60 43020.05 47982.93 2019-11-06 10:11:58.000 310 21248.68 363.59 43020.04 47982.89 2019-11-06 10:11:59.000 310 21248.66 363.58 43020.03 47982.90 2019-11-06 10:12:00.000 310 21248.69 363.56 43020.05 47982.86 2019-11-06 10:12:01.000 310 21248.69 363.57 43020.04 47982.85 2019-11-06 10:12:02.000 310 21248.64 363.54 43020.04 47982.83 2019-11-06 10:12:03.000 310 21248.62 363.51 43020.04 47982.85 2019-11-06 10:12:04.000 310 21248.66 363.51 43020.01 47982.82 2019-11-06 10:12:05.000 310 21248.65 363.52 43020.02 47982.82 2019-11-06 10:12:06.000 310 21248.63 363.52 43020.03 47982.80 2019-11-06 10:12:07.000 310 21248.60 363.50 43020.04 47982.84 2019-11-06 10:12:08.000 310 21248.65 363.45 43020.02 47982.83 2019-11-06 10:12:09.000 310 21248.67 363.41 43020.04 47982.87 2019-11-06 10:12:10.000 310 21248.66 363.43 43020.07 47982.86 2019-11-06 10:12:11.000 310 21248.67 363.41 43020.04 47982.87 2019-11-06 10:12:12.000 310 21248.66 363.42 43020.06 47982.90 2019-11-06 10:12:13.000 310 21248.67 363.42 43020.06 47982.89 2019-11-06 10:12:14.000 310 21248.69 363.41 43020.04 47982.87 2019-11-06 10:12:15.000 310 21248.72 363.42 43020.06 47982.91 2019-11-06 10:12:16.000 310 21248.74 363.41 43020.07 47982.91 2019-11-06 10:12:17.000 310 21248.72 363.44 43020.01 47982.88 2019-11-06 10:12:18.000 310 21248.71 363.46 43019.98 47982.88 2019-11-06 10:12:19.000 310 21248.71 363.50 43019.97 47982.86 2019-11-06 10:12:20.000 310 21248.72 363.50 43019.93 47982.80 2019-11-06 10:12:21.000 310 21248.67 363.52 43019.91 47982.79 2019-11-06 10:12:22.000 310 21248.63 363.52 43019.90 47982.76 2019-11-06 10:12:23.000 310 21248.67 363.50 43019.83 47982.72 2019-11-06 10:12:24.000 310 21248.65 363.55 43019.81 47982.68 2019-11-06 10:12:25.000 310 21248.62 363.57 43019.77 47982.65 2019-11-06 10:12:26.000 310 21248.58 363.56 43019.75 47982.65 2019-11-06 10:12:27.000 310 21248.55 363.54 43019.74 47982.61 2019-11-06 10:12:28.000 310 21248.55 363.52 43019.72 47982.59 2019-11-06 10:12:29.000 310 21248.56 363.49 43019.76 47982.58 2019-11-06 10:12:30.000 310 21248.53 363.48 43019.78 47982.57 2019-11-06 10:12:31.000 310 21248.50 363.48 43019.79 47982.59 2019-11-06 10:12:32.000 310 21248.45 363.53 43019.76 47982.55 2019-11-06 10:12:33.000 310 21248.40 363.55 43019.78 47982.53 2019-11-06 10:12:34.000 310 21248.36 363.59 43019.76 47982.52 2019-11-06 10:12:35.000 310 21248.35 363.56 43019.76 47982.49 2019-11-06 10:12:36.000 310 21248.37 363.55 43019.76 47982.46 2019-11-06 10:12:37.000 310 21248.37 363.54 43019.75 47982.49 2019-11-06 10:12:38.000 310 21248.34 363.54 43019.78 47982.48 2019-11-06 10:12:39.000 310 21248.33 363.56 43019.76 47982.48 2019-11-06 10:12:40.000 310 21248.38 363.52 43019.79 47982.49 2019-11-06 10:12:41.000 310 21248.38 363.52 43019.79 47982.48 2019-11-06 10:12:42.000 310 21248.41 363.48 43019.77 47982.52 2019-11-06 10:12:43.000 310 21248.44 363.46 43019.82 47982.52 2019-11-06 10:12:44.000 310 21248.49 363.46 43019.86 47982.56 2019-11-06 10:12:45.000 310 21248.53 363.45 43019.85 47982.62 2019-11-06 10:12:46.000 310 21248.57 363.43 43019.86 47982.62 2019-11-06 10:12:47.000 310 21248.59 363.46 43019.85 47982.65 2019-11-06 10:12:48.000 310 21248.61 363.53 43019.82 47982.66 2019-11-06 10:12:49.000 310 21248.59 363.56 43019.79 47982.60 2019-11-06 10:12:50.000 310 21248.61 363.52 43019.78 47982.61 2019-11-06 10:12:51.000 310 21248.62 363.50 43019.78 47982.59 2019-11-06 10:12:52.000 310 21248.60 363.50 43019.78 47982.60 2019-11-06 10:12:53.000 310 21248.58 363.45 43019.79 47982.59 2019-11-06 10:12:54.000 310 21248.54 363.38 43019.79 47982.58 2019-11-06 10:12:55.000 310 21248.54 363.36 43019.81 47982.59 2019-11-06 10:12:56.000 310 21248.54 363.36 43019.80 47982.59 2019-11-06 10:12:57.000 310 21248.52 363.37 43019.82 47982.64 2019-11-06 10:12:58.000 310 21248.55 363.34 43019.83 47982.62 2019-11-06 10:12:59.000 310 21248.49 363.34 43019.84 47982.62 2019-11-06 10:13:00.000 310 21248.49 363.34 43019.85 47982.63 2019-11-06 10:13:01.000 310 21248.47 363.26 43019.88 47982.62 2019-11-06 10:13:02.000 310 21248.43 363.22 43019.95 47982.62 2019-11-06 10:13:03.000 310 21248.44 363.23 43019.95 47982.65 2019-11-06 10:13:04.000 310 21248.45 363.23 43019.96 47982.64 2019-11-06 10:13:05.000 310 21248.47 363.23 43019.94 47982.69 2019-11-06 10:13:06.000 310 21248.49 363.23 43019.95 47982.68 2019-11-06 10:13:07.000 310 21248.52 363.19 43019.98 47982.68 2019-11-06 10:13:08.000 310 21248.52 363.14 43019.99 47982.71 2019-11-06 10:13:09.000 310 21248.58 363.12 43020.01 47982.75 2019-11-06 10:13:10.000 310 21248.59 363.11 43020.02 47982.77 2019-11-06 10:13:11.000 310 21248.60 363.10 43020.04 47982.79 2019-11-06 10:13:12.000 310 21248.62 363.09 43020.05 47982.82 2019-11-06 10:13:13.000 310 21248.64 363.05 43020.08 47982.79 2019-11-06 10:13:14.000 310 21248.66 363.04 43020.07 47982.84 2019-11-06 10:13:15.000 310 21248.65 363.04 43020.11 47982.87 2019-11-06 10:13:16.000 310 21248.64 363.01 43020.09 47982.86 2019-11-06 10:13:17.000 310 21248.66 363.01 43020.09 47982.88 2019-11-06 10:13:18.000 310 21248.67 362.99 43020.14 47982.89 2019-11-06 10:13:19.000 310 21248.69 362.95 43020.12 47982.89 2019-11-06 10:13:20.000 310 21248.71 362.94 43020.10 47982.91 2019-11-06 10:13:21.000 310 21248.68 362.93 43020.12 47982.91 2019-11-06 10:13:22.000 310 21248.70 362.96 43020.09 47982.92 2019-11-06 10:13:23.000 310 21248.73 362.95 43020.04 47982.89 2019-11-06 10:13:24.000 310 21248.75 362.94 43020.04 47982.87 2019-11-06 10:13:25.000 310 21248.75 362.91 43020.03 47982.87 2019-11-06 10:13:26.000 310 21248.73 362.84 43020.02 47982.87 2019-11-06 10:13:27.000 310 21248.68 362.84 43020.02 47982.87 2019-11-06 10:13:28.000 310 21248.68 362.87 43020.03 47982.90 2019-11-06 10:13:29.000 310 21248.68 362.86 43020.02 47982.86 2019-11-06 10:13:30.000 310 21248.64 362.86 43020.02 47982.84 2019-11-06 10:13:31.000 310 21248.58 362.88 43020.00 47982.85 2019-11-06 10:13:32.000 310 21248.56 362.86 43020.02 47982.81 2019-11-06 10:13:33.000 310 21248.56 362.87 43020.02 47982.81 2019-11-06 10:13:34.000 310 21248.55 362.86 43020.01 47982.80 2019-11-06 10:13:35.000 310 21248.58 362.86 43020.02 47982.81 2019-11-06 10:13:36.000 310 21248.59 362.83 43020.03 47982.82 2019-11-06 10:13:37.000 310 21248.59 362.82 43020.01 47982.82 2019-11-06 10:13:38.000 310 21248.58 362.83 43019.98 47982.79 2019-11-06 10:13:39.000 310 21248.58 362.81 43020.00 47982.80 2019-11-06 10:13:40.000 310 21248.63 362.77 43019.99 47982.79 2019-11-06 10:13:41.000 310 21248.65 362.75 43020.00 47982.83 2019-11-06 10:13:42.000 310 21248.67 362.69 43020.01 47982.83 2019-11-06 10:13:43.000 310 21248.72 362.63 43020.01 47982.86 2019-11-06 10:13:44.000 310 21248.72 362.58 43020.06 47982.85 2019-11-06 10:13:45.000 310 21248.68 362.55 43020.10 47982.91 2019-11-06 10:13:46.000 310 21248.70 362.48 43020.16 47982.91 2019-11-06 10:13:47.000 310 21248.69 362.47 43020.14 47982.92 2019-11-06 10:13:48.000 310 21248.67 362.45 43020.14 47982.96 2019-11-06 10:13:49.000 310 21248.67 362.46 43020.17 47982.94 2019-11-06 10:13:50.000 310 21248.64 362.44 43020.16 47982.97 2019-11-06 10:13:51.000 310 21248.62 362.43 43020.16 47982.97 2019-11-06 10:13:52.000 310 21248.64 362.42 43020.13 47982.96 2019-11-06 10:13:53.000 310 21248.59 362.42 43020.13 47982.91 2019-11-06 10:13:54.000 310 21248.53 362.43 43020.12 47982.90 2019-11-06 10:13:55.000 310 21248.53 362.40 43020.15 47982.90 2019-11-06 10:13:56.000 310 21248.47 362.42 43020.11 47982.88 2019-11-06 10:13:57.000 310 21248.44 362.43 43020.14 47982.86 2019-11-06 10:13:58.000 310 21248.44 362.44 43020.15 47982.85 2019-11-06 10:13:59.000 310 21248.40 362.46 43020.12 47982.83 2019-11-06 10:14:00.000 310 21248.39 362.43 43020.12 47982.79 2019-11-06 10:14:01.000 310 21248.38 362.46 43020.12 47982.81 2019-11-06 10:14:02.000 310 21248.35 362.44 43020.14 47982.77 2019-11-06 10:14:03.000 310 21248.36 362.40 43020.15 47982.81 2019-11-06 10:14:04.000 310 21248.36 362.41 43020.16 47982.80 2019-11-06 10:14:05.000 310 21248.33 362.45 43020.18 47982.80 2019-11-06 10:14:06.000 310 21248.30 362.47 43020.17 47982.79 2019-11-06 10:14:07.000 310 21248.25 362.53 43020.15 47982.77 2019-11-06 10:14:08.000 310 21248.27 362.57 43020.11 47982.73 2019-11-06 10:14:09.000 310 21248.25 362.59 43020.05 47982.71 2019-11-06 10:14:10.000 310 21248.22 362.58 43020.04 47982.72 2019-11-06 10:14:11.000 310 21248.25 362.58 43020.05 47982.68 2019-11-06 10:14:12.000 310 21248.25 362.58 43020.04 47982.68 2019-11-06 10:14:13.000 310 21248.22 362.56 43020.05 47982.68 2019-11-06 10:14:14.000 310 21248.19 362.58 43020.04 47982.67 2019-11-06 10:14:15.000 310 21248.16 362.60 43020.02 47982.62 2019-11-06 10:14:16.000 310 21248.14 362.68 43019.98 47982.64 2019-11-06 10:14:17.000 310 21248.10 362.75 43019.96 47982.61 2019-11-06 10:14:18.000 310 21248.10 362.78 43019.94 47982.57 2019-11-06 10:14:19.000 310 21248.10 362.76 43019.92 47982.53 2019-11-06 10:14:20.000 310 21248.12 362.77 43019.88 47982.51 2019-11-06 10:14:21.000 310 21248.14 362.79 43019.88 47982.50 2019-11-06 10:14:22.000 310 21248.15 362.78 43019.87 47982.49 2019-11-06 10:14:23.000 310 21248.16 362.80 43019.86 47982.47 2019-11-06 10:14:24.000 310 21248.17 362.78 43019.88 47982.46 2019-11-06 10:14:25.000 310 21248.17 362.81 43019.89 47982.50 2019-11-06 10:14:26.000 310 21248.16 362.83 43019.88 47982.52 2019-11-06 10:14:27.000 310 21248.17 362.89 43019.85 47982.49 2019-11-06 10:14:28.000 310 21248.18 362.91 43019.81 47982.52 2019-11-06 10:14:29.000 310 21248.17 362.91 43019.82 47982.47 2019-11-06 10:14:30.000 310 21248.20 362.91 43019.79 47982.46 2019-11-06 10:14:31.000 310 21248.17 362.90 43019.78 47982.44 2019-11-06 10:14:32.000 310 21248.19 362.86 43019.78 47982.43 2019-11-06 10:14:33.000 310 21248.19 362.84 43019.81 47982.46 2019-11-06 10:14:34.000 310 21248.22 362.84 43019.79 47982.45 2019-11-06 10:14:35.000 310 21248.23 362.82 43019.81 47982.46 2019-11-06 10:14:36.000 310 21248.25 362.79 43019.85 47982.46 2019-11-06 10:14:37.000 310 21248.26 362.76 43019.86 47982.48 2019-11-06 10:14:38.000 310 21248.26 362.72 43019.88 47982.50 2019-11-06 10:14:39.000 310 21248.29 362.70 43019.90 47982.51 2019-11-06 10:14:40.000 310 21248.26 362.72 43019.92 47982.56 2019-11-06 10:14:41.000 310 21248.25 362.71 43019.94 47982.58 2019-11-06 10:14:42.000 310 21248.22 362.71 43019.96 47982.61 2019-11-06 10:14:43.000 310 21248.23 362.69 43019.99 47982.61 2019-11-06 10:14:44.000 310 21248.21 362.71 43019.99 47982.59 2019-11-06 10:14:45.000 310 21248.20 362.77 43019.98 47982.61 2019-11-06 10:14:46.000 310 21248.22 362.82 43019.97 47982.61 2019-11-06 10:14:47.000 310 21248.20 362.85 43019.94 47982.57 2019-11-06 10:14:48.000 310 21248.23 362.88 43019.91 47982.59 2019-11-06 10:14:49.000 310 21248.26 362.90 43019.90 47982.60 2019-11-06 10:14:50.000 310 21248.28 362.89 43019.91 47982.57 2019-11-06 10:14:51.000 310 21248.32 362.84 43019.92 47982.59 2019-11-06 10:14:52.000 310 21248.35 362.81 43019.90 47982.59 2019-11-06 10:14:53.000 310 21248.33 362.77 43019.91 47982.63 2019-11-06 10:14:54.000 310 21248.31 362.73 43019.94 47982.63 2019-11-06 10:14:55.000 310 21248.25 362.72 43019.92 47982.62 2019-11-06 10:14:56.000 310 21248.23 362.73 43019.95 47982.61 2019-11-06 10:14:57.000 310 21248.23 362.74 43019.93 47982.60 2019-11-06 10:14:58.000 310 21248.20 362.72 43019.95 47982.60 2019-11-06 10:14:59.000 310 21248.19 362.71 43019.94 47982.60 2019-11-06 10:15:00.000 310 21248.22 362.70 43019.93 47982.60 2019-11-06 10:15:01.000 310 21248.24 362.72 43019.91 47982.59 2019-11-06 10:15:02.000 310 21248.23 362.68 43019.92 47982.60 2019-11-06 10:15:03.000 310 21248.22 362.70 43019.93 47982.60 2019-11-06 10:15:04.000 310 21248.18 362.68 43019.89 47982.58 2019-11-06 10:15:05.000 310 21248.19 362.69 43019.89 47982.55 2019-11-06 10:15:06.000 310 21248.17 362.70 43019.87 47982.56 2019-11-06 10:15:07.000 310 21248.13 362.68 43019.86 47982.52 2019-11-06 10:15:08.000 310 21248.18 362.66 43019.88 47982.52 2019-11-06 10:15:09.000 310 21248.19 362.70 43019.91 47982.54 2019-11-06 10:15:10.000 310 21248.12 362.80 43019.83 47982.47 2019-11-06 10:15:11.000 310 21248.05 362.88 43019.74 47982.44 2019-11-06 10:15:12.000 310 21247.99 362.93 43019.70 47982.35 2019-11-06 10:15:13.000 310 21247.96 362.90 43019.66 47982.24 2019-11-06 10:15:14.000 310 21247.96 362.86 43019.61 47982.20 2019-11-06 10:15:15.000 310 21247.89 362.86 43019.59 47982.12 2019-11-06 10:15:16.000 310 21247.86 362.83 43019.53 47982.13 2019-11-06 10:15:17.000 310 21247.85 362.78 43019.56 47982.08 2019-11-06 10:15:18.000 310 21247.84 362.76 43019.52 47982.07 2019-11-06 10:15:19.000 310 21247.86 362.74 43019.52 47982.09 2019-11-06 10:15:20.000 310 21247.87 362.74 43019.55 47982.09 2019-11-06 10:15:21.000 310 21247.89 362.72 43019.54 47982.09 2019-11-06 10:15:22.000 310 21247.89 362.69 43019.62 47982.12 2019-11-06 10:15:23.000 310 21247.92 362.68 43019.58 47982.09 2019-11-06 10:15:24.000 310 21247.91 362.65 43019.61 47982.09 2019-11-06 10:15:25.000 310 21247.87 362.61 43019.60 47982.09 2019-11-06 10:15:26.000 310 21247.88 362.59 43019.58 47982.11 2019-11-06 10:15:27.000 310 21247.89 362.58 43019.57 47982.11 2019-11-06 10:15:28.000 310 21247.94 362.56 43019.58 47982.10 2019-11-06 10:15:29.000 310 21248.00 362.55 43019.57 47982.13 2019-11-06 10:15:30.000 310 21248.02 362.49 43019.60 47982.14 2019-11-06 10:15:31.000 310 21248.02 362.49 43019.65 47982.22 2019-11-06 10:15:32.000 310 21248.01 362.47 43019.71 47982.22 2019-11-06 10:15:33.000 310 21248.03 362.44 43019.70 47982.26 2019-11-06 10:15:34.000 310 21248.02 362.37 43019.70 47982.29 2019-11-06 10:15:35.000 310 21248.01 362.36 43019.72 47982.28 2019-11-06 10:15:36.000 310 21248.06 362.32 43019.75 47982.31 2019-11-06 10:15:37.000 310 21248.08 362.30 43019.78 47982.34 2019-11-06 10:15:38.000 310 21248.11 362.28 43019.82 47982.37 2019-11-06 10:15:39.000 310 21248.10 362.29 43019.83 47982.39 2019-11-06 10:15:40.000 310 21248.13 362.27 43019.84 47982.42 2019-11-06 10:15:41.000 310 21248.14 362.22 43019.82 47982.42 2019-11-06 10:15:42.000 310 21248.16 362.22 43019.82 47982.47 2019-11-06 10:15:43.000 310 21248.16 362.18 43019.86 47982.44 2019-11-06 10:15:44.000 310 21248.19 362.14 43019.90 47982.51 2019-11-06 10:15:45.000 310 21248.22 362.11 43019.87 47982.54 2019-11-06 10:15:46.000 310 21248.22 362.08 43019.90 47982.55 2019-11-06 10:15:47.000 310 21248.25 362.09 43019.92 47982.54 2019-11-06 10:15:48.000 310 21248.25 362.04 43019.93 47982.60 2019-11-06 10:15:49.000 310 21248.21 361.97 43019.97 47982.57 2019-11-06 10:15:50.000 310 21248.20 361.95 43020.00 47982.63 2019-11-06 10:15:51.000 310 21248.23 361.90 43020.01 47982.64 2019-11-06 10:15:52.000 310 21248.26 361.91 43020.01 47982.67 2019-11-06 10:15:53.000 310 21248.26 361.92 43020.07 47982.68 2019-11-06 10:15:54.000 310 21248.27 361.89 43020.05 47982.66 2019-11-06 10:15:55.000 310 21248.22 361.87 43019.97 47982.65 2019-11-06 10:15:56.000 310 21248.22 361.85 43019.99 47982.62 2019-11-06 10:15:57.000 310 21248.23 361.84 43019.97 47982.62 2019-11-06 10:15:58.000 310 21248.20 361.87 43019.95 47982.58 2019-11-06 10:15:59.000 310 21248.20 361.90 43019.94 47982.59 2019-11-06 10:16:00.000 310 21248.22 361.93 43019.91 47982.55 2019-11-06 10:16:01.000 310 21248.18 361.94 43019.88 47982.55 2019-11-06 10:16:02.000 310 21248.17 361.96 43019.87 47982.52 2019-11-06 10:16:03.000 310 21248.14 362.00 43019.87 47982.52 2019-11-06 10:16:04.000 310 21248.12 361.99 43019.87 47982.50 2019-11-06 10:16:05.000 310 21248.06 361.99 43019.87 47982.45 2019-11-06 10:16:06.000 310 21248.04 362.01 43019.84 47982.43 2019-11-06 10:16:07.000 310 21248.03 362.01 43019.83 47982.40 2019-11-06 10:16:08.000 310 21247.96 362.05 43019.81 47982.35 2019-11-06 10:16:09.000 310 21247.91 362.10 43019.75 47982.34 2019-11-06 10:16:10.000 310 21247.91 362.08 43019.76 47982.30 2019-11-06 10:16:11.000 310 21247.85 362.06 43019.75 47982.28 2019-11-06 10:16:12.000 310 21247.87 362.05 43019.73 47982.26 2019-11-06 10:16:13.000 310 21247.87 362.07 43019.73 47982.27 2019-11-06 10:16:14.000 310 21247.88 362.10 43019.74 47982.27 2019-11-06 10:16:15.000 310 21247.91 362.13 43019.73 47982.24 2019-11-06 10:16:16.000 310 21247.89 362.19 43019.67 47982.24 2019-11-06 10:16:17.000 310 21247.88 362.22 43019.62 47982.20 2019-11-06 10:16:18.000 310 21247.90 362.25 43019.60 47982.20 2019-11-06 10:16:19.000 310 21247.90 362.28 43019.55 47982.16 2019-11-06 10:16:20.000 310 21247.90 362.29 43019.53 47982.11 2019-11-06 10:16:21.000 310 21247.89 362.30 43019.52 47982.09 2019-11-06 10:16:22.000 310 21247.87 362.30 43019.47 47982.07 2019-11-06 10:16:23.000 310 21247.85 362.30 43019.47 47982.04 2019-11-06 10:16:24.000 310 21247.85 362.25 43019.47 47982.02 2019-11-06 10:16:25.000 310 21247.80 362.26 43019.47 47981.97 2019-11-06 10:16:26.000 310 21247.80 362.24 43019.47 47981.98 2019-11-06 10:16:27.000 310 21247.80 362.23 43019.47 47981.99 2019-11-06 10:16:28.000 310 21247.79 362.19 43019.49 47981.98 2019-11-06 10:16:29.000 310 21247.81 362.16 43019.50 47981.99 2019-11-06 10:16:30.000 310 21247.82 362.11 43019.53 47981.99 2019-11-06 10:16:31.000 310 21247.78 362.11 43019.54 47982.01 2019-11-06 10:16:32.000 310 21247.80 362.12 43019.57 47982.04 2019-11-06 10:16:33.000 310 21247.82 362.09 43019.59 47982.04 2019-11-06 10:16:34.000 310 21247.83 362.10 43019.60 47982.06 2019-11-06 10:16:35.000 310 21247.84 362.10 43019.57 47982.07 2019-11-06 10:16:36.000 310 21247.84 362.11 43019.58 47982.07 2019-11-06 10:16:37.000 310 21247.89 362.11 43019.58 47982.07 2019-11-06 10:16:38.000 310 21247.94 362.06 43019.63 47982.10 2019-11-06 10:16:39.000 310 21248.00 362.03 43019.66 47982.16 2019-11-06 10:16:40.000 310 21248.08 362.02 43019.67 47982.20 2019-11-06 10:16:41.000 310 21248.15 361.99 43019.65 47982.24 2019-11-06 10:16:42.000 310 21248.17 361.99 43019.65 47982.26 2019-11-06 10:16:43.000 310 21248.22 361.99 43019.63 47982.32 2019-11-06 10:16:44.000 310 21248.25 361.99 43019.63 47982.31 2019-11-06 10:16:45.000 310 21248.24 361.95 43019.68 47982.35 2019-11-06 10:16:46.000 310 21248.23 361.92 43019.70 47982.36 2019-11-06 10:16:47.000 310 21248.24 361.90 43019.69 47982.36 2019-11-06 10:16:48.000 310 21248.28 361.86 43019.72 47982.38 2019-11-06 10:16:49.000 310 21248.32 361.87 43019.75 47982.40 2019-11-06 10:16:50.000 310 21248.30 361.86 43019.77 47982.41 2019-11-06 10:16:51.000 310 21248.29 361.82 43019.79 47982.47 2019-11-06 10:16:52.000 310 21248.31 361.81 43019.80 47982.46 2019-11-06 10:16:53.000 310 21248.36 361.81 43019.78 47982.48 2019-11-06 10:16:54.000 310 21248.35 361.83 43019.75 47982.46 2019-11-06 10:16:55.000 310 21248.34 361.86 43019.75 47982.44 2019-11-06 10:16:56.000 310 21248.34 361.88 43019.72 47982.45 2019-11-06 10:16:57.000 310 21248.33 361.87 43019.72 47982.44 2019-11-06 10:16:58.000 310 21248.33 361.87 43019.72 47982.44 2019-11-06 10:16:59.000 310 21248.31 361.87 43019.68 47982.38 2019-11-06 10:17:00.000 310 21248.29 361.86 43019.68 47982.36 2019-11-06 10:17:01.000 310 21248.27 361.84 43019.68 47982.33 2019-11-06 10:17:02.000 310 21248.23 361.84 43019.66 47982.32 2019-11-06 10:17:03.000 310 21248.24 361.85 43019.64 47982.34 2019-11-06 10:17:04.000 310 21248.21 361.82 43019.63 47982.32 2019-11-06 10:17:05.000 310 21248.21 361.81 43019.65 47982.33 2019-11-06 10:17:06.000 310 21248.22 361.80 43019.65 47982.33 2019-11-06 10:17:07.000 310 21248.23 361.79 43019.68 47982.32 2019-11-06 10:17:08.000 310 21248.25 361.80 43019.67 47982.36 2019-11-06 10:17:09.000 310 21248.27 361.81 43019.69 47982.37 2019-11-06 10:17:10.000 310 21248.27 361.79 43019.71 47982.38 2019-11-06 10:17:11.000 310 21248.23 361.77 43019.73 47982.34 2019-11-06 10:17:12.000 310 21248.24 361.77 43019.69 47982.40 2019-11-06 10:17:13.000 310 21248.22 361.79 43019.70 47982.38 2019-11-06 10:17:14.000 310 21248.18 361.79 43019.71 47982.38 2019-11-06 10:17:15.000 310 21248.17 361.76 43019.71 47982.38 2019-11-06 10:17:16.000 310 21248.17 361.77 43019.73 47982.38 2019-11-06 10:17:17.000 310 21248.15 361.80 43019.72 47982.37 2019-11-06 10:17:18.000 310 21248.10 361.81 43019.75 47982.36 2019-11-06 10:17:19.000 310 21248.12 361.80 43019.71 47982.35 2019-11-06 10:17:20.000 310 21248.14 361.82 43019.69 47982.35 2019-11-06 10:17:21.000 310 21248.14 361.83 43019.69 47982.34 2019-11-06 10:17:22.000 310 21248.16 361.85 43019.69 47982.31 2019-11-06 10:17:23.000 310 21248.13 361.88 43019.70 47982.33 2019-11-06 10:17:24.000 310 21248.09 361.91 43019.68 47982.32 2019-11-06 10:17:25.000 310 21248.12 361.92 43019.65 47982.28 2019-11-06 10:17:26.000 310 21248.14 361.97 43019.64 47982.30 2019-11-06 10:17:27.000 310 21248.19 362.00 43019.65 47982.29 2019-11-06 10:17:28.000 310 21248.22 362.01 43019.62 47982.32 2019-11-06 10:17:29.000 310 21248.21 362.06 43019.63 47982.30 2019-11-06 10:17:30.000 310 21248.21 362.07 43019.58 47982.29 2019-11-06 10:17:31.000 310 21248.19 362.12 43019.57 47982.25 2019-11-06 10:17:32.000 310 21248.17 362.11 43019.56 47982.23 2019-11-06 10:17:33.000 310 21248.15 362.13 43019.55 47982.22 2019-11-06 10:17:34.000 310 21248.13 362.14 43019.51 47982.20 2019-11-06 10:17:35.000 310 21248.12 362.16 43019.52 47982.19 2019-11-06 10:17:36.000 310 21248.12 362.18 43019.47 47982.17 2019-11-06 10:17:37.000 310 21248.10 362.18 43019.45 47982.13 2019-11-06 10:17:38.000 310 21248.08 362.21 43019.44 47982.15 2019-11-06 10:17:39.000 310 21248.08 362.25 43019.45 47982.11 2019-11-06 10:17:40.000 310 21248.05 362.31 43019.39 47982.05 2019-11-06 10:17:41.000 310 21247.99 362.31 43019.36 47982.06 2019-11-06 10:17:42.000 310 21247.96 362.29 43019.38 47982.00 2019-11-06 10:17:43.000 310 21247.93 362.33 43019.38 47981.99 2019-11-06 10:17:44.000 310 21247.89 362.33 43019.38 47981.97 2019-11-06 10:17:45.000 310 21247.85 362.31 43019.39 47981.94 2019-11-06 10:17:46.000 310 21247.81 362.32 43019.43 47981.93 2019-11-06 10:17:47.000 310 21247.78 362.34 43019.40 47981.92 2019-11-06 10:17:48.000 310 21247.78 362.37 43019.40 47981.91 2019-11-06 10:17:49.000 310 21247.78 362.37 43019.38 47981.92 2019-11-06 10:17:50.000 310 21247.77 362.37 43019.39 47981.88 2019-11-06 10:17:51.000 310 21247.75 362.35 43019.40 47981.88 2019-11-06 10:17:52.000 310 21247.72 362.37 43019.34 47981.87 2019-11-06 10:17:53.000 310 21247.69 362.40 43019.33 47981.85 2019-11-06 10:17:54.000 310 21247.66 362.45 43019.34 47981.84 2019-11-06 10:17:55.000 310 21247.64 362.44 43019.32 47981.83 2019-11-06 10:17:56.000 310 21247.65 362.44 43019.33 47981.77 2019-11-06 10:17:57.000 310 21247.67 362.45 43019.31 47981.79 2019-11-06 10:17:58.000 310 21247.66 362.45 43019.28 47981.76 2019-11-06 10:17:59.000 310 21247.64 362.45 43019.27 47981.75 2019-11-06 10:18:00.000 310 21247.64 362.45 43019.28 47981.76 2019-11-06 10:18:01.000 310 21247.62 362.44 43019.27 47981.74 2019-11-06 10:18:02.000 310 21247.60 362.45 43019.26 47981.72 2019-11-06 10:18:03.000 310 21247.55 362.48 43019.24 47981.69 2019-11-06 10:18:04.000 310 21247.56 362.47 43019.24 47981.67 2019-11-06 10:18:05.000 310 21247.57 362.46 43019.23 47981.65 2019-11-06 10:18:06.000 310 21247.53 362.45 43019.20 47981.63 2019-11-06 10:18:07.000 310 21247.48 362.48 43019.20 47981.59 2019-11-06 10:18:08.000 310 21247.44 362.48 43019.19 47981.59 2019-11-06 10:18:09.000 310 21247.37 362.50 43019.14 47981.55 2019-11-06 10:18:10.000 310 21247.34 362.48 43019.12 47981.47 2019-11-06 10:18:11.000 310 21247.30 362.47 43019.13 47981.48 2019-11-06 10:18:12.000 310 21247.28 362.45 43019.13 47981.48 2019-11-06 10:18:13.000 310 21247.25 362.46 43019.14 47981.44 2019-11-06 10:18:14.000 310 21247.20 362.53 43019.11 47981.42 2019-11-06 10:18:15.000 310 21247.18 362.59 43019.06 47981.38 2019-11-06 10:18:16.000 310 21247.17 362.60 43018.99 47981.32 2019-11-06 10:18:17.000 310 21247.12 362.63 43018.94 47981.29 2019-11-06 10:18:18.000 310 21247.11 362.67 43018.91 47981.22 2019-11-06 10:18:19.000 310 21247.08 362.73 43018.85 47981.17 2019-11-06 10:18:20.000 310 21247.02 362.77 43018.81 47981.12 2019-11-06 10:18:21.000 310 21247.01 362.77 43018.76 47981.05 2019-11-06 10:18:22.000 310 21247.01 362.77 43018.72 47980.97 2019-11-06 10:18:23.000 310 21247.01 362.76 43018.66 47980.93 2019-11-06 10:18:24.000 310 21247.01 362.74 43018.65 47980.92 2019-11-06 10:18:25.000 310 21247.00 362.67 43018.69 47980.90 2019-11-06 10:18:26.000 310 21247.05 362.53 43018.73 47980.92 2019-11-06 10:18:27.000 310 21247.13 362.41 43018.79 47981.00 2019-11-06 10:18:28.000 310 21247.17 362.33 43018.86 47981.10 2019-11-06 10:18:29.000 310 21247.20 362.31 43018.92 47981.19 2019-11-06 10:18:30.000 310 21247.21 362.29 43018.98 47981.27 2019-11-06 10:18:31.000 310 21247.26 362.27 43019.03 47981.31 2019-11-06 10:18:32.000 310 21247.28 362.25 43019.03 47981.35 2019-11-06 10:18:33.000 310 21247.29 362.24 43019.06 47981.39 2019-11-06 10:18:34.000 310 21247.31 362.21 43019.08 47981.42 2019-11-06 10:18:35.000 310 21247.31 362.19 43019.10 47981.42 2019-11-06 10:18:36.000 310 21247.31 362.18 43019.13 47981.42 2019-11-06 10:18:37.000 310 21247.29 362.15 43019.14 47981.44 2019-11-06 10:18:38.000 310 21247.28 362.11 43019.18 47981.44 2019-11-06 10:18:39.000 310 21247.31 362.07 43019.19 47981.46 2019-11-06 10:18:40.000 310 21247.30 362.06 43019.17 47981.48 2019-11-06 10:18:41.000 310 21247.29 362.05 43019.23 47981.47 2019-11-06 10:18:42.000 310 21247.27 362.03 43019.21 47981.50 2019-11-06 10:18:43.000 310 21247.27 362.01 43019.23 47981.51 2019-11-06 10:18:44.000 310 21247.26 362.01 43019.21 47981.52 2019-11-06 10:18:45.000 310 21247.25 362.04 43019.21 47981.53 2019-11-06 10:18:46.000 310 21247.24 362.08 43019.19 47981.51 2019-11-06 10:18:47.000 310 21247.20 362.10 43019.16 47981.49 2019-11-06 10:18:48.000 310 21247.17 362.15 43019.10 47981.46 2019-11-06 10:18:49.000 310 21247.12 362.14 43019.09 47981.40 2019-11-06 10:18:50.000 310 21247.09 362.13 43019.12 47981.39 2019-11-06 10:18:51.000 310 21247.04 362.17 43019.10 47981.33 2019-11-06 10:18:52.000 310 21246.98 362.18 43019.08 47981.31 2019-11-06 10:18:53.000 310 21246.94 362.17 43019.07 47981.25 2019-11-06 10:18:54.000 310 21246.94 362.16 43019.06 47981.23 2019-11-06 10:18:55.000 310 21246.91 362.15 43019.11 47981.22 2019-11-06 10:18:56.000 310 21246.87 362.17 43019.07 47981.24 2019-11-06 10:18:57.000 310 21246.83 362.20 43019.04 47981.21 2019-11-06 10:18:58.000 310 21246.78 362.28 43019.06 47981.20 2019-11-06 10:18:59.000 310 21246.77 362.32 43019.02 47981.17 2019-11-06 10:19:00.000 310 21246.75 362.35 43018.95 47981.11 2019-11-06 10:19:01.000 310 21246.74 362.36 43018.93 47981.06 2019-11-06 10:19:02.000 310 21246.79 362.31 43018.94 47981.04 2019-11-06 10:19:03.000 310 21246.83 362.27 43018.98 47981.06 2019-11-06 10:19:04.000 310 21246.86 362.23 43018.99 47981.10 2019-11-06 10:19:05.000 310 21246.88 362.18 43019.03 47981.13 2019-11-06 10:19:06.000 310 21246.92 362.17 43019.07 47981.17 2019-11-06 10:19:07.000 310 21246.94 362.14 43019.08 47981.23 2019-11-06 10:19:08.000 310 21246.93 362.14 43019.08 47981.28 2019-11-06 10:19:09.000 310 21246.96 362.13 43019.09 47981.28 2019-11-06 10:19:10.000 310 21246.97 362.10 43019.12 47981.30 2019-11-06 10:19:11.000 310 21247.01 362.10 43019.14 47981.32 2019-11-06 10:19:12.000 310 21247.08 362.05 43019.16 47981.32 2019-11-06 10:19:13.000 310 21247.11 362.03 43019.20 47981.39 2019-11-06 10:19:14.000 310 21247.12 362.03 43019.24 47981.41 2019-11-06 10:19:15.000 310 21247.14 361.99 43019.22 47981.45 2019-11-06 10:19:16.000 310 21247.15 361.96 43019.22 47981.45 2019-11-06 10:19:17.000 310 21247.14 361.94 43019.24 47981.48 2019-11-06 10:19:18.000 310 21247.14 361.97 43019.28 47981.48 2019-11-06 10:19:19.000 310 21247.19 361.97 43019.26 47981.52 2019-11-06 10:19:20.000 310 21247.19 361.97 43019.27 47981.50 2019-11-06 10:19:21.000 310 21247.19 361.97 43019.26 47981.51 2019-11-06 10:19:22.000 310 21247.18 361.99 43019.28 47981.52 2019-11-06 10:19:23.000 310 21247.17 361.98 43019.26 47981.51 2019-11-06 10:19:24.000 310 21247.16 361.96 43019.24 47981.51 2019-11-06 10:19:25.000 310 21247.16 361.98 43019.24 47981.49 2019-11-06 10:19:26.000 310 21247.14 361.95 43019.25 47981.48 2019-11-06 10:19:27.000 310 21247.12 361.94 43019.25 47981.48 2019-11-06 10:19:28.000 310 21247.14 361.93 43019.26 47981.45 2019-11-06 10:19:29.000 310 21247.05 361.98 43019.24 47981.45 2019-11-06 10:19:30.000 310 21246.95 362.05 43019.19 47981.44 2019-11-06 10:19:31.000 310 21246.95 362.04 43019.14 47981.35 2019-11-06 10:19:32.000 310 21246.89 362.03 43019.12 47981.31 2019-11-06 10:19:33.000 310 21246.89 362.00 43019.14 47981.26 2019-11-06 10:19:34.000 310 21246.90 362.00 43019.16 47981.29 2019-11-06 10:19:35.000 310 21246.93 362.03 43019.13 47981.29 2019-11-06 10:19:36.000 310 21246.89 362.05 43019.11 47981.28 2019-11-06 10:19:37.000 310 21246.88 362.05 43019.09 47981.24 2019-11-06 10:19:38.000 310 21246.84 362.02 43019.08 47981.24 2019-11-06 10:19:39.000 310 21246.83 362.03 43019.10 47981.23 2019-11-06 10:19:40.000 310 21246.84 362.06 43019.08 47981.21 2019-11-06 10:19:41.000 310 21246.84 362.05 43019.09 47981.24 2019-11-06 10:19:42.000 310 21246.85 362.04 43019.10 47981.25 2019-11-06 10:19:43.000 310 21246.85 362.07 43019.11 47981.25 2019-11-06 10:19:44.000 310 21246.85 362.06 43019.13 47981.21 2019-11-06 10:19:45.000 310 21246.84 362.06 43019.10 47981.21 2019-11-06 10:19:46.000 310 21246.86 362.05 43019.10 47981.21 2019-11-06 10:19:47.000 310 21246.87 362.00 43019.10 47981.21 2019-11-06 10:19:48.000 310 21246.86 361.97 43019.13 47981.24 2019-11-06 10:19:49.000 310 21246.85 361.94 43019.16 47981.24 2019-11-06 10:19:50.000 310 21246.85 361.94 43019.16 47981.25 2019-11-06 10:19:51.000 310 21246.86 361.91 43019.17 47981.25 2019-11-06 10:19:52.000 310 21246.88 361.89 43019.19 47981.27 2019-11-06 10:19:53.000 310 21246.87 361.87 43019.21 47981.28 2019-11-06 10:19:54.000 310 21246.88 361.90 43019.20 47981.27 2019-11-06 10:19:55.000 310 21246.85 361.90 43019.20 47981.32 2019-11-06 10:19:56.000 310 21246.85 361.88 43019.21 47981.31 2019-11-06 10:19:57.000 310 21246.82 361.91 43019.18 47981.32 2019-11-06 10:19:58.000 310 21246.80 361.90 43019.19 47981.32 2019-11-06 10:19:59.000 310 21246.78 361.91 43019.19 47981.30 2019-11-06 10:20:00.000 310 21246.79 361.91 43019.19 47981.30 2019-11-06 10:20:01.000 310 21246.78 361.97 43019.16 47981.30 2019-11-06 10:20:02.000 310 21246.73 362.02 43019.16 47981.28 2019-11-06 10:20:03.000 310 21246.69 362.02 43019.15 47981.22 2019-11-06 10:20:04.000 310 21246.68 362.04 43019.11 47981.19 2019-11-06 10:20:05.000 310 21246.68 362.06 43019.10 47981.19 2019-11-06 10:20:06.000 310 21246.68 362.09 43019.10 47981.15 2019-11-06 10:20:07.000 310 21246.71 362.10 43019.02 47981.13 2019-11-06 10:20:08.000 310 21246.69 362.13 43019.02 47981.09 2019-11-06 10:20:09.000 310 21246.71 362.12 43019.01 47981.10 2019-11-06 10:20:10.000 310 21246.73 362.15 43018.98 47981.11 2019-11-06 10:20:11.000 310 21246.75 362.14 43018.96 47981.07 2019-11-06 10:20:12.000 310 21246.75 362.11 43018.98 47981.10 2019-11-06 10:20:13.000 310 21246.76 362.11 43018.99 47981.07 2019-11-06 10:20:14.000 310 21246.80 362.08 43019.01 47981.10 2019-11-06 10:20:15.000 310 21246.78 362.06 43019.03 47981.10 2019-11-06 10:20:16.000 310 21246.78 362.05 43019.06 47981.16 2019-11-06 10:20:17.000 310 21246.78 362.05 43019.08 47981.16 2019-11-06 10:20:18.000 310 21246.80 362.06 43019.12 47981.19 2019-11-06 10:20:19.000 310 21246.78 362.06 43019.12 47981.23 2019-11-06 10:20:20.000 310 21246.82 362.03 43019.15 47981.25 2019-11-06 10:20:21.000 310 21246.79 362.02 43019.16 47981.26 2019-11-06 10:20:22.000 310 21246.73 362.03 43019.20 47981.27 2019-11-06 10:20:23.000 310 21246.71 362.04 43019.19 47981.28 2019-11-06 10:20:24.000 310 21246.75 362.03 43019.22 47981.29 2019-11-06 10:20:25.000 310 21246.74 362.07 43019.22 47981.31 2019-11-06 10:20:26.000 310 21246.71 362.08 43019.25 47981.30 2019-11-06 10:20:27.000 310 21246.73 362.12 43019.23 47981.28 2019-11-06 10:20:28.000 310 21246.70 362.12 43019.22 47981.32 2019-11-06 10:20:29.000 310 21246.69 362.15 43019.24 47981.29 2019-11-06 10:20:30.000 310 21246.72 362.15 43019.24 47981.29 2019-11-06 10:20:31.000 310 21246.69 362.17 43019.22 47981.28 2019-11-06 10:20:32.000 310 21246.70 362.20 43019.19 47981.27 2019-11-06 10:20:33.000 310 21246.68 362.22 43019.18 47981.26 2019-11-06 10:20:34.000 310 21246.65 362.25 43019.19 47981.23 2019-11-06 10:20:35.000 310 21246.68 362.26 43019.13 47981.21 2019-11-06 10:20:36.000 310 21246.66 362.27 43019.14 47981.21 2019-11-06 10:20:37.000 310 21246.68 362.27 43019.14 47981.19 2019-11-06 10:20:38.000 310 21246.69 362.26 43019.11 47981.16 2019-11-06 10:20:39.000 310 21246.67 362.25 43019.10 47981.20 2019-11-06 10:20:40.000 310 21246.71 362.20 43019.09 47981.18 2019-11-06 10:20:41.000 310 21246.72 362.19 43019.10 47981.19 2019-11-06 10:20:42.000 310 21246.75 362.15 43019.14 47981.21 2019-11-06 10:20:43.000 310 21246.78 362.08 43019.13 47981.22 2019-11-06 10:20:44.000 310 21246.78 362.06 43019.15 47981.24 2019-11-06 10:20:45.000 310 21246.80 362.03 43019.20 47981.29 2019-11-06 10:20:46.000 310 21246.80 362.03 43019.21 47981.34 2019-11-06 10:20:47.000 310 21246.81 361.99 43019.23 47981.35 2019-11-06 10:20:48.000 310 21246.83 361.99 43019.28 47981.37 2019-11-06 10:20:49.000 310 21246.80 362.01 43019.29 47981.35 2019-11-06 10:20:50.000 310 21246.75 362.02 43019.29 47981.36 2019-11-06 10:20:51.000 310 21246.72 362.01 43019.29 47981.38 2019-11-06 10:20:52.000 310 21246.73 362.02 43019.25 47981.31 2019-11-06 10:20:53.000 310 21246.69 362.05 43019.22 47981.31 2019-11-06 10:20:54.000 310 21246.68 362.08 43019.20 47981.25 2019-11-06 10:20:55.000 310 21246.63 362.08 43019.17 47981.21 2019-11-06 10:20:56.000 310 21246.60 362.11 43019.07 47981.19 2019-11-06 10:20:57.000 310 21246.57 362.13 43019.07 47981.12 2019-11-06 10:20:58.000 310 21246.54 362.14 43019.04 47981.08 2019-11-06 10:20:59.000 310 21246.49 362.13 43018.99 47981.03 2019-11-06 10:21:00.000 310 21246.48 362.13 43018.94 47980.97 2019-11-06 10:21:01.000 310 21246.47 362.13 43018.92 47980.96 2019-11-06 10:21:02.000 310 21246.45 362.10 43018.92 47980.91 2019-11-06 10:21:03.000 310 21246.46 362.09 43018.91 47980.89 2019-11-06 10:21:04.000 310 21246.45 362.08 43018.88 47980.90 2019-11-06 10:21:05.000 310 21246.44 362.07 43018.88 47980.91 2019-11-06 10:21:06.000 310 21246.44 362.01 43018.89 47980.91 2019-11-06 10:21:07.000 310 21246.43 361.98 43018.88 47980.90 2019-11-06 10:21:08.000 310 21246.41 361.95 43018.90 47980.91 2019-11-06 10:21:09.000 310 21246.43 361.93 43018.92 47980.90 2019-11-06 10:21:10.000 310 21246.44 361.89 43018.92 47980.90 2019-11-06 10:21:11.000 310 21246.43 361.86 43018.94 47980.91 2019-11-06 10:21:12.000 310 21246.45 361.82 43018.93 47980.93 2019-11-06 10:21:13.000 310 21246.46 361.82 43018.96 47980.98 2019-11-06 10:21:14.000 310 21246.48 361.80 43019.00 47980.93 2019-11-06 10:21:15.000 310 21246.48 361.78 43018.99 47980.98 2019-11-06 10:21:16.000 310 21246.49 361.78 43018.98 47980.97 2019-11-06 10:21:17.000 310 21246.53 361.77 43019.00 47981.01 2019-11-06 10:21:18.000 310 21246.53 361.74 43019.04 47981.02 2019-11-06 10:21:19.000 310 21246.53 361.71 43019.06 47981.01 2019-11-06 10:21:20.000 310 21246.52 361.72 43019.04 47981.02 2019-11-06 10:21:21.000 310 21246.52 361.74 43019.00 47981.03 2019-11-06 10:21:22.000 310 21246.50 361.73 43019.00 47981.02 2019-11-06 10:21:23.000 310 21246.52 361.68 43019.03 47981.02 2019-11-06 10:21:24.000 310 21246.53 361.67 43019.03 47981.00 2019-11-06 10:21:25.000 310 21246.52 361.64 43019.02 47980.99 2019-11-06 10:21:26.000 310 21246.47 361.60 43018.98 47980.98 2019-11-06 10:21:27.000 310 21246.47 361.58 43019.02 47981.01 2019-11-06 10:21:28.000 310 21246.48 361.58 43019.00 47980.99 2019-11-06 10:21:29.000 310 21246.45 361.61 43018.97 47980.97 2019-11-06 10:21:30.000 310 21246.42 361.62 43018.99 47980.98 2019-11-06 10:21:31.000 310 21246.41 361.62 43018.95 47980.95 2019-11-06 10:21:32.000 310 21246.38 361.63 43018.94 47980.93 2019-11-06 10:21:33.000 310 21246.34 361.68 43018.89 47980.90 2019-11-06 10:21:34.000 310 21246.34 361.68 43018.90 47980.87 2019-11-06 10:21:35.000 310 21246.35 361.65 43018.87 47980.84 2019-11-06 10:21:36.000 310 21246.35 361.62 43018.86 47980.82 2019-11-06 10:21:37.000 310 21246.37 361.56 43018.88 47980.82 2019-11-06 10:21:38.000 310 21246.38 361.52 43018.90 47980.84 2019-11-06 10:21:39.000 310 21246.38 361.49 43018.97 47980.88 2019-11-06 10:21:40.000 310 21246.43 361.49 43018.99 47980.88 2019-11-06 10:21:41.000 310 21246.39 361.49 43019.01 47980.91 2019-11-06 10:21:42.000 310 21246.36 361.49 43019.02 47980.91 2019-11-06 10:21:43.000 310 21246.39 361.48 43018.99 47980.92 2019-11-06 10:21:44.000 310 21246.39 361.46 43018.94 47980.91 2019-11-06 10:21:45.000 310 21246.38 361.47 43018.97 47980.90 2019-11-06 10:21:46.000 310 21246.37 361.46 43018.96 47980.90 2019-11-06 10:21:47.000 310 21246.35 361.46 43018.94 47980.89 2019-11-06 10:21:48.000 310 21246.33 361.44 43018.94 47980.87 2019-11-06 10:21:49.000 310 21246.29 361.43 43018.93 47980.85 2019-11-06 10:21:50.000 310 21246.26 361.43 43018.93 47980.87 2019-11-06 10:21:51.000 310 21246.24 361.41 43018.90 47980.82 2019-11-06 10:21:52.000 310 21246.23 361.41 43018.90 47980.82 2019-11-06 10:21:53.000 310 21246.22 361.42 43018.86 47980.81 2019-11-06 10:21:54.000 310 21246.20 361.42 43018.86 47980.82 2019-11-06 10:21:55.000 310 21246.17 361.43 43018.87 47980.79 2019-11-06 10:21:56.000 310 21246.14 361.45 43018.87 47980.75 2019-11-06 10:21:57.000 310 21246.12 361.50 43018.83 47980.71 2019-11-06 10:21:58.000 310 21246.10 361.50 43018.79 47980.69 2019-11-06 10:21:59.000 310 21246.10 361.53 43018.77 47980.67 2019-11-06 10:22:00.000 310 21246.11 361.50 43018.76 47980.61 2019-11-06 10:22:01.000 310 21246.10 361.51 43018.72 47980.57 2019-11-06 10:22:02.000 310 21246.09 361.51 43018.69 47980.59 2019-11-06 10:22:03.000 310 21246.10 361.51 43018.68 47980.55 2019-11-06 10:22:04.000 310 21246.12 361.50 43018.68 47980.60 2019-11-06 10:22:05.000 310 21246.12 361.50 43018.70 47980.55 2019-11-06 10:22:06.000 310 21246.12 361.49 43018.69 47980.57 2019-11-06 10:22:07.000 310 21246.13 361.46 43018.71 47980.56 2019-11-06 10:22:08.000 310 21246.15 361.43 43018.71 47980.58 2019-11-06 10:22:09.000 310 21246.18 361.43 43018.72 47980.59 2019-11-06 10:22:10.000 310 21246.16 361.41 43018.75 47980.58 2019-11-06 10:22:11.000 310 21246.15 361.38 43018.79 47980.62 2019-11-06 10:22:12.000 310 21246.16 361.39 43018.74 47980.63 2019-11-06 10:22:13.000 310 21246.19 361.34 43018.77 47980.63 2019-11-06 10:22:14.000 310 21246.20 361.31 43018.80 47980.64 2019-11-06 10:22:15.000 310 21246.21 361.29 43018.79 47980.63 2019-11-06 10:22:16.000 310 21246.23 361.29 43018.79 47980.67 2019-11-06 10:22:17.000 310 21246.27 361.30 43018.78 47980.69 2019-11-06 10:22:18.000 310 21246.30 361.30 43018.80 47980.71 2019-11-06 10:22:19.000 310 21246.33 361.28 43018.75 47980.72 2019-11-06 10:22:20.000 310 21246.37 361.28 43018.78 47980.75 2019-11-06 10:22:21.000 310 21246.35 361.26 43018.78 47980.73 2019-11-06 10:22:22.000 310 21246.35 361.23 43018.81 47980.74 2019-11-06 10:22:23.000 310 21246.34 361.20 43018.82 47980.77 2019-11-06 10:22:24.000 310 21246.35 361.19 43018.84 47980.76 2019-11-06 10:22:25.000 310 21246.36 361.17 43018.85 47980.75 2019-11-06 10:22:26.000 310 21246.36 361.12 43018.86 47980.81 2019-11-06 10:22:27.000 310 21246.30 361.10 43018.87 47980.76 2019-11-06 10:22:28.000 310 21246.27 361.09 43018.87 47980.80 2019-11-06 10:22:29.000 310 21246.31 361.11 43018.86 47980.80 2019-11-06 10:22:30.000 310 21246.35 361.16 43018.89 47980.83 2019-11-06 10:22:31.000 310 21246.40 361.18 43018.86 47980.82 2019-11-06 10:22:32.000 310 21246.43 361.20 43018.82 47980.85 2019-11-06 10:22:33.000 310 21246.46 361.18 43018.79 47980.83 2019-11-06 10:22:34.000 310 21246.51 361.18 43018.76 47980.82 2019-11-06 10:22:35.000 310 21246.50 361.18 43018.78 47980.83 2019-11-06 10:22:36.000 310 21246.51 361.16 43018.76 47980.82 2019-11-06 10:22:37.000 310 21246.55 361.16 43018.75 47980.82 2019-11-06 10:22:38.000 310 21246.59 361.14 43018.77 47980.82 2019-11-06 10:22:39.000 310 21246.60 361.12 43018.78 47980.85 2019-11-06 10:22:40.000 310 21246.58 361.10 43018.80 47980.86 2019-11-06 10:22:41.000 310 21246.57 361.09 43018.79 47980.87 2019-11-06 10:22:42.000 310 21246.57 361.09 43018.78 47980.87 2019-11-06 10:22:43.000 310 21246.57 361.07 43018.76 47980.85 2019-11-06 10:22:44.000 310 21246.56 361.07 43018.77 47980.84 2019-11-06 10:22:45.000 310 21246.54 361.07 43018.79 47980.85 2019-11-06 10:22:46.000 310 21246.53 361.07 43018.78 47980.81 2019-11-06 10:22:47.000 310 21246.54 361.05 43018.79 47980.81 2019-11-06 10:22:48.000 310 21246.49 361.05 43018.75 47980.80 2019-11-06 10:22:49.000 310 21246.49 361.04 43018.78 47980.80 2019-11-06 10:22:50.000 310 21246.50 361.02 43018.76 47980.82 2019-11-06 10:22:51.000 310 21246.47 360.99 43018.77 47980.80 2019-11-06 10:22:52.000 310 21246.47 360.97 43018.77 47980.78 2019-11-06 10:22:53.000 310 21246.41 361.01 43018.79 47980.76 2019-11-06 10:22:54.000 310 21246.36 361.01 43018.79 47980.77 2019-11-06 10:22:55.000 310 21246.33 361.01 43018.79 47980.75 2019-11-06 10:22:56.000 310 21246.30 360.99 43018.78 47980.72 2019-11-06 10:22:57.000 310 21246.21 360.98 43018.77 47980.70 2019-11-06 10:22:58.000 310 21246.14 361.02 43018.78 47980.67 2019-11-06 10:22:59.000 310 21246.10 361.02 43018.75 47980.64 2019-11-06 10:23:00.000 310 21246.05 361.03 43018.74 47980.59 2019-11-06 10:23:01.000 310 21246.01 361.04 43018.73 47980.55 2019-11-06 10:23:02.000 310 21245.99 361.05 43018.76 47980.55 2019-11-06 10:23:03.000 310 21245.98 361.03 43018.74 47980.53 2019-11-06 10:23:04.000 310 21245.93 361.04 43018.75 47980.51 2019-11-06 10:23:05.000 310 21245.90 361.06 43018.78 47980.49 2019-11-06 10:23:06.000 310 21245.87 361.06 43018.73 47980.49 2019-11-06 10:23:07.000 310 21245.85 361.04 43018.72 47980.46 2019-11-06 10:23:08.000 310 21245.83 361.05 43018.69 47980.46 2019-11-06 10:23:09.000 310 21245.78 361.07 43018.71 47980.45 2019-11-06 10:23:10.000 310 21245.81 361.08 43018.73 47980.40 2019-11-06 10:23:11.000 310 21245.85 361.03 43018.73 47980.43 2019-11-06 10:23:12.000 310 21245.83 360.97 43018.75 47980.46 2019-11-06 10:23:13.000 310 21245.84 360.92 43018.78 47980.50 2019-11-06 10:23:14.000 310 21245.86 360.90 43018.83 47980.52 2019-11-06 10:23:15.000 310 21245.89 360.85 43018.84 47980.53 2019-11-06 10:23:16.000 310 21245.85 360.84 43018.83 47980.55 2019-11-06 10:23:17.000 310 21245.83 360.85 43018.85 47980.59 2019-11-06 10:23:18.000 310 21245.83 360.82 43018.88 47980.60 2019-11-06 10:23:19.000 310 21245.83 360.78 43018.91 47980.60 2019-11-06 10:23:20.000 310 21245.80 360.73 43018.92 47980.60 2019-11-06 10:23:21.000 310 21245.79 360.67 43018.95 47980.64 2019-11-06 10:23:22.000 310 21245.77 360.62 43018.99 47980.65 2019-11-06 10:23:23.000 310 21245.77 360.62 43019.01 47980.66 2019-11-06 10:23:24.000 310 21245.74 360.61 43019.01 47980.69 2019-11-06 10:23:25.000 310 21245.72 360.58 43019.02 47980.69 2019-11-06 10:23:26.000 310 21245.79 360.59 43019.04 47980.70 2019-11-06 10:23:27.000 310 21245.82 360.60 43019.04 47980.67 2019-11-06 10:23:28.000 310 21245.84 360.60 43019.00 47980.68 2019-11-06 10:23:29.000 310 21245.85 360.58 43019.00 47980.71 2019-11-06 10:23:30.000 310 21245.90 360.53 43019.00 47980.70 2019-11-06 10:23:31.000 310 21245.92 360.49 43019.03 47980.72 2019-11-06 10:23:32.000 310 21245.92 360.43 43019.06 47980.74 2019-11-06 10:23:33.000 310 21245.95 360.37 43019.05 47980.75 2019-11-06 10:23:34.000 310 21245.98 360.33 43019.03 47980.77 2019-11-06 10:23:35.000 310 21245.98 360.29 43019.03 47980.80 2019-11-06 10:23:36.000 310 21246.02 360.26 43019.04 47980.84 2019-11-06 10:23:37.000 310 21246.01 360.24 43019.06 47980.84 2019-11-06 10:23:38.000 310 21245.99 360.23 43019.08 47980.84 2019-11-06 10:23:39.000 310 21245.96 360.27 43019.04 47980.84 2019-11-06 10:23:40.000 310 21245.97 360.27 43019.03 47980.80 2019-11-06 10:23:41.000 310 21245.99 360.25 43019.01 47980.78 2019-11-06 10:23:42.000 310 21246.02 360.23 43019.01 47980.79 2019-11-06 10:23:43.000 310 21246.04 360.17 43019.00 47980.75 2019-11-06 10:23:44.000 310 21246.02 360.13 43019.01 47980.78 2019-11-06 10:23:45.000 310 21246.04 360.09 43019.00 47980.78 2019-11-06 10:23:46.000 310 21246.06 360.04 43019.04 47980.82 2019-11-06 10:23:47.000 310 21246.07 360.02 43019.02 47980.81 2019-11-06 10:23:48.000 310 21246.10 359.99 43019.01 47980.81 2019-11-06 10:23:49.000 310 21246.09 359.96 43019.04 47980.82 2019-11-06 10:23:50.000 310 21246.10 359.93 43019.03 47980.83 2019-11-06 10:23:51.000 310 21246.10 359.91 43019.02 47980.82 2019-11-06 10:23:52.000 310 21246.14 359.90 43019.01 47980.83 2019-11-06 10:23:53.000 310 21246.12 359.91 43019.00 47980.86 2019-11-06 10:23:54.000 310 21246.11 359.95 43019.00 47980.83 2019-11-06 10:23:55.000 310 21246.15 359.97 43018.95 47980.81 2019-11-06 10:23:56.000 310 21246.16 359.98 43018.89 47980.77 2019-11-06 10:23:57.000 310 21246.13 359.94 43018.88 47980.75 2019-11-06 10:23:58.000 310 21246.13 359.90 43018.89 47980.72 2019-11-06 10:23:59.000 310 21246.11 359.87 43018.85 47980.73 2019-11-06 10:24:00.000 310 21246.11 359.85 43018.88 47980.72 2019-11-06 10:24:01.000 310 21246.07 359.81 43018.90 47980.68 2019-11-06 10:24:02.000 310 21246.02 359.78 43018.90 47980.70 2019-11-06 10:24:03.000 310 21245.99 359.74 43018.93 47980.71 2019-11-06 10:24:04.000 310 21245.95 359.67 43018.93 47980.70 2019-11-06 10:24:05.000 310 21245.91 359.62 43018.96 47980.67 2019-11-06 10:24:06.000 310 21245.88 359.60 43019.02 47980.72 2019-11-06 10:24:07.000 310 21245.88 359.61 43019.04 47980.73 2019-11-06 10:24:08.000 310 21245.86 359.65 43019.05 47980.71 2019-11-06 10:24:09.000 310 21245.86 359.64 43019.05 47980.75 2019-11-06 10:24:10.000 310 21245.83 359.68 43019.01 47980.68 2019-11-06 10:24:11.000 310 21245.78 359.71 43018.98 47980.67 2019-11-06 10:24:12.000 310 21245.72 359.73 43018.95 47980.65 2019-11-06 10:24:13.000 310 21245.70 359.77 43018.92 47980.59 2019-11-06 10:24:14.000 310 21245.65 359.80 43018.90 47980.57 2019-11-06 10:24:15.000 310 21245.60 359.83 43018.90 47980.52 2019-11-06 10:24:16.000 310 21245.59 359.83 43018.90 47980.47 2019-11-06 10:24:17.000 310 21245.59 359.85 43018.89 47980.45 2019-11-06 10:24:18.000 310 21245.56 359.85 43018.87 47980.43 2019-11-06 10:24:19.000 310 21245.53 359.85 43018.86 47980.40 2019-11-06 10:24:20.000 310 21245.52 359.86 43018.84 47980.41 2019-11-06 10:24:21.000 310 21245.51 359.92 43018.86 47980.42 2019-11-06 10:24:22.000 310 21245.49 359.92 43018.84 47980.40 2019-11-06 10:24:23.000 310 21245.47 359.92 43018.86 47980.40 2019-11-06 10:24:24.000 310 21245.43 359.92 43018.87 47980.39 2019-11-06 10:24:25.000 310 21245.44 359.92 43018.89 47980.41 2019-11-06 10:24:26.000 310 21245.43 359.90 43018.91 47980.39 2019-11-06 10:24:27.000 310 21245.39 359.95 43018.92 47980.41 2019-11-06 10:24:28.000 310 21245.35 359.99 43018.90 47980.40 2019-11-06 10:24:29.000 310 21245.35 360.01 43018.89 47980.39 2019-11-06 10:24:30.000 310 21245.33 360.05 43018.88 47980.37 2019-11-06 10:24:31.000 310 21245.25 360.11 43018.89 47980.32 2019-11-06 10:24:32.000 310 21245.26 360.13 43018.90 47980.33 2019-11-06 10:24:33.000 310 21245.23 360.16 43018.91 47980.31 2019-11-06 10:24:34.000 310 21245.16 360.19 43018.88 47980.29 2019-11-06 10:24:35.000 310 21245.14 360.21 43018.86 47980.27 2019-11-06 10:24:36.000 310 21245.12 360.20 43018.89 47980.24 2019-11-06 10:24:37.000 310 21245.10 360.24 43018.89 47980.25 2019-11-06 10:24:38.000 310 21245.15 360.27 43018.86 47980.21 2019-11-06 10:24:39.000 310 21245.12 360.29 43018.83 47980.20 2019-11-06 10:24:40.000 310 21245.08 360.31 43018.86 47980.22 2019-11-06 10:24:41.000 310 21245.05 360.35 43018.85 47980.22 2019-11-06 10:24:42.000 310 21245.04 360.39 43018.87 47980.21 2019-11-06 10:24:43.000 310 21245.01 360.41 43018.86 47980.17 2019-11-06 10:24:44.000 310 21245.01 360.40 43018.83 47980.14 2019-11-06 10:24:45.000 310 21244.99 360.42 43018.80 47980.16 2019-11-06 10:24:46.000 310 21244.99 360.44 43018.86 47980.17 2019-11-06 10:24:47.000 310 21245.01 360.44 43018.86 47980.16 2019-11-06 10:24:48.000 310 21245.19 360.53 43018.84 47980.16 2019-11-06 10:24:49.000 310 21245.41 360.66 43018.79 47980.22 2019-11-06 10:24:50.000 310 21245.58 360.72 43018.69 47980.28 2019-11-06 10:24:51.000 310 21245.67 360.73 43018.65 47980.30 2019-11-06 10:24:52.000 310 21245.72 360.73 43018.65 47980.29 2019-11-06 10:24:53.000 310 21245.76 360.72 43018.64 47980.31 2019-11-06 10:24:54.000 310 21245.79 360.73 43018.63 47980.31 2019-11-06 10:24:55.000 310 21245.83 360.73 43018.62 47980.35 2019-11-06 10:24:56.000 310 21245.87 360.72 43018.63 47980.36 2019-11-06 10:24:57.000 310 21245.89 360.75 43018.65 47980.38 2019-11-06 10:24:58.000 310 21245.95 360.73 43018.65 47980.35 2019-11-06 10:24:59.000 310 21245.95 360.75 43018.61 47980.41 2019-11-06 10:25:00.000 310 21245.98 360.74 43018.61 47980.42 2019-11-06 10:25:01.000 310 21246.00 360.77 43018.63 47980.43 2019-11-06 10:25:02.000 310 21246.02 360.76 43018.59 47980.45 2019-11-06 10:25:03.000 310 21246.05 360.76 43018.63 47980.43 2019-11-06 10:25:04.000 310 21246.09 360.77 43018.59 47980.46 2019-11-06 10:25:05.000 310 21246.13 360.78 43018.61 47980.47 2019-11-06 10:25:06.000 310 21246.16 360.80 43018.59 47980.46 2019-11-06 10:25:07.000 310 21246.18 360.79 43018.59 47980.48 2019-11-06 10:25:08.000 310 21246.22 360.76 43018.59 47980.49 2019-11-06 10:25:09.000 310 21246.23 360.74 43018.56 47980.47 2019-11-06 10:25:10.000 310 21246.25 360.73 43018.58 47980.48 2019-11-06 10:25:11.000 310 21246.26 360.71 43018.60 47980.49 2019-11-06 10:25:12.000 310 21246.20 360.74 43018.56 47980.49 2019-11-06 10:25:13.000 310 21246.22 360.72 43018.49 47980.43 2019-11-06 10:25:14.000 310 21246.20 360.70 43018.51 47980.45 2019-11-06 10:25:15.000 310 21246.22 360.70 43018.51 47980.43 2019-11-06 10:25:16.000 310 21246.21 360.68 43018.51 47980.42 2019-11-06 10:25:17.000 310 21246.22 360.64 43018.51 47980.41 2019-11-06 10:25:18.000 310 21246.20 360.59 43018.51 47980.40 2019-11-06 10:25:19.000 310 21246.23 360.54 43018.57 47980.45 2019-11-06 10:25:20.000 310 21246.24 360.55 43018.56 47980.46 2019-11-06 10:25:21.000 310 21246.19 360.57 43018.57 47980.47 2019-11-06 10:25:22.000 310 21246.21 360.53 43018.53 47980.46 2019-11-06 10:25:23.000 310 21246.24 360.49 43018.55 47980.46 2019-11-06 10:25:24.000 310 21246.24 360.44 43018.58 47980.49 2019-11-06 10:25:25.000 310 21246.28 360.37 43018.63 47980.52 2019-11-06 10:25:26.000 310 21246.31 360.31 43018.65 47980.57 2019-11-06 10:25:27.000 310 21246.35 360.29 43018.67 47980.58 2019-11-06 10:25:28.000 310 21246.35 360.25 43018.76 47980.63 2019-11-06 10:25:29.000 310 21246.38 360.18 43018.82 47980.67 2019-11-06 10:25:30.000 310 21246.40 360.12 43018.84 47980.72 2019-11-06 10:25:31.000 310 21246.36 360.12 43018.86 47980.74 2019-11-06 10:25:32.000 310 21246.32 360.12 43018.86 47980.74 2019-11-06 10:25:33.000 310 21246.28 360.16 43018.82 47980.78 2019-11-06 10:25:34.000 310 21246.24 360.16 43018.84 47980.72 2019-11-06 10:25:35.000 310 21246.26 360.13 43018.85 47980.73 2019-11-06 10:25:36.000 310 21246.26 360.11 43018.83 47980.76 2019-11-06 10:25:37.000 310 21246.20 360.11 43018.84 47980.73 2019-11-06 10:25:38.000 310 21246.19 360.10 43018.86 47980.71 2019-11-06 10:25:39.000 310 21246.12 360.07 43018.85 47980.72 2019-11-06 10:25:40.000 310 21246.09 360.06 43018.86 47980.69 2019-11-06 10:25:41.000 310 21246.01 360.04 43018.87 47980.68 2019-11-06 10:25:42.000 310 21245.95 360.02 43018.89 47980.66 2019-11-06 10:25:43.000 310 21245.89 360.00 43018.92 47980.66 2019-11-06 10:25:44.000 310 21245.84 359.99 43018.96 47980.64 2019-11-06 10:25:45.000 310 21245.85 359.98 43018.97 47980.64 2019-11-06 10:25:46.000 310 21245.84 359.98 43019.01 47980.66 2019-11-06 10:25:47.000 310 21245.77 359.98 43018.99 47980.69 2019-11-06 10:25:48.000 310 21245.73 359.99 43019.00 47980.64 2019-11-06 10:25:49.000 310 21245.70 359.97 43019.02 47980.66 2019-11-06 10:25:50.000 310 21245.66 360.00 43019.01 47980.64 2019-11-06 10:25:51.000 310 21245.62 360.02 43019.04 47980.62 2019-11-06 10:25:52.000 310 21245.65 360.04 43019.04 47980.62 2019-11-06 10:25:53.000 310 21245.63 360.03 43019.04 47980.64 2019-11-06 10:25:54.000 310 21245.62 360.06 43019.02 47980.60 2019-11-06 10:25:55.000 310 21245.60 360.09 43019.00 47980.60 2019-11-06 10:25:56.000 310 21245.60 360.12 43018.98 47980.57 2019-11-06 10:25:57.000 310 21245.55 360.17 43018.94 47980.53 2019-11-06 10:25:58.000 310 21245.53 360.17 43018.97 47980.52 2019-11-06 10:25:59.000 310 21245.50 360.20 43018.95 47980.49 2019-11-06 10:26:00.000 310 21245.49 360.22 43018.93 47980.48 2019-11-06 10:26:01.000 310 21245.47 360.27 43018.92 47980.45 2019-11-06 10:26:02.000 310 21245.47 360.33 43018.87 47980.46 2019-11-06 10:26:03.000 310 21245.43 360.38 43018.87 47980.40 2019-11-06 10:26:04.000 310 21245.40 360.43 43018.82 47980.35 2019-11-06 10:26:05.000 310 21245.38 360.46 43018.78 47980.33 2019-11-06 10:26:06.000 310 21245.38 360.47 43018.76 47980.29 2019-11-06 10:26:07.000 310 21245.33 360.51 43018.74 47980.27 2019-11-06 10:26:08.000 310 21245.32 360.53 43018.72 47980.25 2019-11-06 10:26:09.000 310 21245.31 360.56 43018.68 47980.16 2019-11-06 10:26:10.000 310 21245.28 360.54 43018.65 47980.15 2019-11-06 10:26:11.000 310 21245.29 360.54 43018.66 47980.12 2019-11-06 10:26:12.000 310 21245.27 360.55 43018.63 47980.09 2019-11-06 10:26:13.000 310 21245.24 360.56 43018.60 47980.05 2019-11-06 10:26:14.000 310 21245.23 360.56 43018.57 47980.06 2019-11-06 10:26:15.000 310 21245.24 360.53 43018.54 47980.04 2019-11-06 10:26:16.000 310 21245.18 360.54 43018.52 47980.04 2019-11-06 10:26:17.000 310 21245.16 360.59 43018.51 47980.02 2019-11-06 10:26:18.000 310 21245.16 360.62 43018.47 47979.98 2019-11-06 10:26:19.000 310 21245.11 360.61 43018.49 47979.95 2019-11-06 10:26:20.000 310 21245.08 360.59 43018.48 47979.93 2019-11-06 10:26:21.000 310 21245.11 360.57 43018.49 47979.91 2019-11-06 10:26:22.000 310 21245.14 360.58 43018.50 47979.91 2019-11-06 10:26:23.000 310 21245.18 360.55 43018.47 47979.93 2019-11-06 10:26:24.000 310 21245.21 360.53 43018.48 47979.92 2019-11-06 10:26:25.000 310 21245.20 360.49 43018.51 47979.96 2019-11-06 10:26:26.000 310 21245.22 360.43 43018.50 47979.94 2019-11-06 10:26:27.000 310 21245.23 360.40 43018.51 47979.97 2019-11-06 10:26:28.000 310 21245.24 360.38 43018.50 47979.97 2019-11-06 10:26:29.000 310 21245.26 360.36 43018.53 47980.00 2019-11-06 10:26:30.000 310 21245.28 360.34 43018.55 47980.02 2019-11-06 10:26:31.000 310 21245.26 360.35 43018.56 47980.02 2019-11-06 10:26:32.000 310 21245.25 360.34 43018.54 47980.00 2019-11-06 10:26:33.000 310 21245.27 360.28 43018.53 47980.00 2019-11-06 10:26:34.000 310 21245.25 360.22 43018.55 47980.01 2019-11-06 10:26:35.000 310 21245.20 360.21 43018.57 47980.04 2019-11-06 10:26:36.000 310 21245.19 360.20 43018.60 47980.03 2019-11-06 10:26:37.000 310 21245.20 360.18 43018.63 47980.07 2019-11-06 10:26:38.000 310 21245.21 360.17 43018.62 47980.07 2019-11-06 10:26:39.000 310 21245.23 360.15 43018.62 47980.07 2019-11-06 10:26:40.000 310 21245.24 360.11 43018.64 47980.09 2019-11-06 10:26:41.000 310 21245.23 360.14 43018.61 47980.10 2019-11-06 10:26:42.000 310 21245.21 360.16 43018.62 47980.13 2019-11-06 10:26:43.000 310 21245.21 360.19 43018.61 47980.08 2019-11-06 10:26:44.000 310 21245.24 360.20 43018.60 47980.10 2019-11-06 10:26:45.000 310 21245.28 360.21 43018.60 47980.07 2019-11-06 10:26:46.000 310 21245.24 360.26 43018.58 47980.08 2019-11-06 10:26:47.000 310 21245.26 360.24 43018.55 47980.03 2019-11-06 10:26:48.000 310 21245.27 360.22 43018.55 47980.04 2019-11-06 10:26:49.000 310 21245.22 360.23 43018.53 47980.01 2019-11-06 10:26:50.000 310 21245.21 360.22 43018.55 47980.03 2019-11-06 10:26:51.000 310 21245.19 360.26 43018.54 47980.02 2019-11-06 10:26:52.000 310 21245.18 360.27 43018.52 47980.00 2019-11-06 10:26:53.000 310 21245.18 360.30 43018.52 47980.00 2019-11-06 10:26:54.000 310 21245.15 360.32 43018.51 47979.98 2019-11-06 10:26:55.000 310 21245.12 360.34 43018.47 47979.94 2019-11-06 10:26:56.000 310 21245.13 360.33 43018.46 47979.94 2019-11-06 10:26:57.000 310 21245.14 360.28 43018.49 47979.92 2019-11-06 10:26:58.000 310 21245.14 360.29 43018.48 47979.94 2019-11-06 10:26:59.000 310 21245.16 360.31 43018.50 47979.95 2019-11-06 10:27:00.000 310 21245.13 360.33 43018.54 47979.96 2019-11-06 10:27:01.000 310 21245.12 360.35 43018.53 47979.92 2019-11-06 10:27:02.000 310 21245.11 360.38 43018.47 47979.94 2019-11-06 10:27:03.000 310 21245.12 360.38 43018.48 47979.89 2019-11-06 10:27:04.000 310 21245.12 360.40 43018.45 47979.89 2019-11-06 10:27:05.000 310 21245.13 360.40 43018.45 47979.87 2019-11-06 10:27:06.000 310 21245.11 360.42 43018.45 47979.87 2019-11-06 10:27:07.000 310 21245.07 360.47 43018.45 47979.85 2019-11-06 10:27:08.000 310 21245.05 360.49 43018.44 47979.83 2019-11-06 10:27:09.000 310 21245.02 360.55 43018.40 47979.80 2019-11-06 10:27:10.000 310 21245.02 360.59 43018.35 47979.73 2019-11-06 10:27:11.000 310 21245.00 360.60 43018.34 47979.73 2019-11-06 10:27:12.000 310 21244.99 360.61 43018.31 47979.68 2019-11-06 10:27:13.000 310 21244.96 360.61 43018.31 47979.65 2019-11-06 10:27:14.000 310 21244.93 360.62 43018.30 47979.63 2019-11-06 10:27:15.000 310 21244.90 360.58 43018.27 47979.59 2019-11-06 10:27:16.000 310 21244.89 360.55 43018.27 47979.63 2019-11-06 10:27:17.000 310 21244.90 360.56 43018.31 47979.59 2019-11-06 10:27:18.000 310 21244.91 360.54 43018.31 47979.62 2019-11-06 10:27:19.000 310 21244.86 360.55 43018.35 47979.61 2019-11-06 10:27:20.000 310 21244.83 360.57 43018.35 47979.62 2019-11-06 10:27:21.000 310 21244.84 360.55 43018.33 47979.62 2019-11-06 10:27:22.000 310 21244.80 360.57 43018.34 47979.63 2019-11-06 10:27:23.000 310 21244.78 360.60 43018.32 47979.57 2019-11-06 10:27:24.000 310 21244.81 360.58 43018.30 47979.61 2019-11-06 10:27:25.000 310 21244.83 360.56 43018.31 47979.59 2019-11-06 10:27:26.000 310 21244.81 360.53 43018.35 47979.61 2019-11-06 10:27:27.000 310 21244.78 360.53 43018.39 47979.61 2019-11-06 10:27:28.000 310 21244.78 360.56 43018.38 47979.62 2019-11-06 10:27:29.000 310 21244.79 360.58 43018.39 47979.62 2019-11-06 10:27:30.000 310 21244.80 360.58 43018.38 47979.65 2019-11-06 10:27:31.000 310 21244.79 360.62 43018.36 47979.62 2019-11-06 10:27:32.000 310 21244.75 360.67 43018.32 47979.62 2019-11-06 10:27:33.000 310 21244.76 360.68 43018.32 47979.62 2019-11-06 10:27:34.000 310 21244.73 360.70 43018.34 47979.59 2019-11-06 10:27:35.000 310 21244.71 360.74 43018.31 47979.57 2019-11-06 10:27:36.000 310 21244.72 360.75 43018.28 47979.53 2019-11-06 10:27:37.000 310 21244.72 360.72 43018.26 47979.49 2019-11-06 10:27:38.000 310 21244.74 360.70 43018.27 47979.49 2019-11-06 10:27:39.000 310 21244.79 360.67 43018.28 47979.51 2019-11-06 10:27:40.000 310 21244.78 360.68 43018.31 47979.54 2019-11-06 10:27:41.000 310 21244.77 360.74 43018.26 47979.52 2019-11-06 10:27:42.000 310 21244.81 360.78 43018.25 47979.56 2019-11-06 10:27:43.000 310 21244.79 360.77 43018.25 47979.51 2019-11-06 10:27:44.000 310 21244.76 360.76 43018.18 47979.49 2019-11-06 10:27:45.000 310 21244.76 360.75 43018.20 47979.48 2019-11-06 10:27:46.000 310 21244.77 360.76 43018.18 47979.47 2019-11-06 10:27:47.000 310 21244.77 360.75 43018.17 47979.45 2019-11-06 10:27:48.000 310 21244.76 360.75 43018.17 47979.44 2019-11-06 10:27:49.000 310 21244.77 360.72 43018.17 47979.43 2019-11-06 10:27:50.000 310 21244.77 360.71 43018.16 47979.44 2019-11-06 10:27:51.000 310 21244.79 360.71 43018.15 47979.42 2019-11-06 10:27:52.000 310 21244.79 360.69 43018.14 47979.45 2019-11-06 10:27:53.000 310 21244.82 360.65 43018.18 47979.42 2019-11-06 10:27:54.000 310 21244.84 360.58 43018.20 47979.49 2019-11-06 10:27:55.000 310 21244.85 360.56 43018.21 47979.47 2019-11-06 10:27:56.000 310 21244.86 360.53 43018.23 47979.52 2019-11-06 10:27:57.000 310 21244.88 360.51 43018.26 47979.55 2019-11-06 10:27:58.000 310 21244.90 360.50 43018.30 47979.57 2019-11-06 10:27:59.000 310 21244.93 360.47 43018.30 47979.59 2019-11-06 10:28:00.000 310 21244.94 360.45 43018.31 47979.59 2019-11-06 10:28:01.000 310 21244.99 360.42 43018.31 47979.65 2019-11-06 10:28:02.000 310 21245.06 360.36 43018.33 47979.65 2019-11-06 10:28:03.000 310 21245.04 360.33 43018.36 47979.68 2019-11-06 10:28:04.000 310 21245.02 360.30 43018.36 47979.71 2019-11-06 10:28:05.000 310 21245.02 360.27 43018.39 47979.75 2019-11-06 10:28:06.000 310 21245.04 360.22 43018.43 47979.76 2019-11-06 10:28:07.000 310 21244.99 360.23 43018.49 47979.77 2019-11-06 10:28:08.000 310 21244.97 360.23 43018.47 47979.79 2019-11-06 10:28:09.000 310 21244.96 360.25 43018.46 47979.78 2019-11-06 10:28:10.000 310 21244.95 360.22 43018.40 47979.76 2019-11-06 10:28:11.000 310 21244.95 360.20 43018.38 47979.79 2019-11-06 10:28:12.000 310 21244.96 360.19 43018.41 47979.74 2019-11-06 10:28:13.000 310 21244.93 360.15 43018.42 47979.74 2019-11-06 10:28:14.000 310 21244.94 360.13 43018.40 47979.75 2019-11-06 10:28:15.000 310 21244.95 360.09 43018.42 47979.70 2019-11-06 10:28:16.000 310 21244.96 360.05 43018.42 47979.75 2019-11-06 10:28:17.000 310 21244.99 360.01 43018.44 47979.77 2019-11-06 10:28:18.000 310 21245.00 359.97 43018.52 47979.80 2019-11-06 10:28:19.000 310 21244.99 359.97 43018.55 47979.83 2019-11-06 10:28:20.000 310 21244.92 359.99 43018.55 47979.84 2019-11-06 10:28:21.000 310 21244.90 360.03 43018.52 47979.83 2019-11-06 10:28:22.000 310 21244.90 360.01 43018.56 47979.81 2019-11-06 10:28:23.000 310 21244.90 359.98 43018.55 47979.81 2019-11-06 10:28:24.000 310 21244.92 360.01 43018.57 47979.79 2019-11-06 10:28:25.000 310 21244.91 360.00 43018.54 47979.79 2019-11-06 10:28:26.000 310 21244.88 360.00 43018.51 47979.77 2019-11-06 10:28:27.000 310 21244.89 360.02 43018.49 47979.81 2019-11-06 10:28:28.000 310 21244.89 360.02 43018.44 47979.74 2019-11-06 10:28:29.000 310 21244.88 360.03 43018.46 47979.79 2019-11-06 10:28:30.000 310 21244.87 360.03 43018.47 47979.75 2019-11-06 10:28:31.000 310 21244.88 360.03 43018.48 47979.73 2019-11-06 10:28:32.000 310 21244.92 360.01 43018.47 47979.76 2019-11-06 10:28:33.000 310 21244.94 359.99 43018.48 47979.75 2019-11-06 10:28:34.000 310 21244.94 360.01 43018.46 47979.75 2019-11-06 10:28:35.000 310 21244.94 360.01 43018.44 47979.75 2019-11-06 10:28:36.000 310 21244.93 360.06 43018.41 47979.75 2019-11-06 10:28:37.000 310 21244.90 360.13 43018.35 47979.68 2019-11-06 10:28:38.000 310 21244.88 360.18 43018.26 47979.65 2019-11-06 10:28:39.000 310 21244.85 360.19 43018.21 47979.57 2019-11-06 10:28:40.000 310 21244.86 360.21 43018.20 47979.53 2019-11-06 10:28:41.000 310 21244.84 360.21 43018.18 47979.47 2019-11-06 10:28:42.000 310 21244.82 360.18 43018.13 47979.46 2019-11-06 10:28:43.000 310 21244.80 360.16 43018.14 47979.44 2019-11-06 10:28:44.000 310 21244.82 360.14 43018.14 47979.42 2019-11-06 10:28:45.000 310 21244.82 360.12 43018.14 47979.42 2019-11-06 10:28:46.000 310 21244.84 360.09 43018.14 47979.43 2019-11-06 10:28:47.000 310 21244.81 360.08 43018.13 47979.41 2019-11-06 10:28:48.000 310 21244.84 360.08 43018.14 47979.42 2019-11-06 10:28:49.000 310 21244.89 360.06 43018.11 47979.44 2019-11-06 10:28:50.000 310 21244.86 360.10 43018.12 47979.43 2019-11-06 10:28:51.000 310 21244.84 360.13 43018.12 47979.41 2019-11-06 10:28:52.000 310 21244.79 360.17 43018.06 47979.39 2019-11-06 10:28:53.000 310 21244.80 360.15 43018.08 47979.38 2019-11-06 10:28:54.000 310 21244.78 360.13 43018.04 47979.34 2019-11-06 10:28:55.000 310 21244.78 360.09 43018.05 47979.33 2019-11-06 10:28:56.000 310 21244.75 360.08 43018.06 47979.32 2019-11-06 10:28:57.000 310 21244.76 360.04 43018.10 47979.35 2019-11-06 10:28:58.000 310 21244.80 360.04 43018.13 47979.36 2019-11-06 10:28:59.000 310 21244.84 360.00 43018.11 47979.38 2019-11-06 10:29:00.000 310 21244.87 360.01 43018.09 47979.40 2019-11-06 10:29:01.000 310 21244.89 360.03 43018.08 47979.43 2019-11-06 10:29:02.000 310 21244.90 360.04 43018.12 47979.45 2019-11-06 10:29:03.000 310 21244.92 360.05 43018.11 47979.44 2019-11-06 10:29:04.000 310 21244.92 360.00 43018.14 47979.45 2019-11-06 10:29:05.000 310 21244.90 359.98 43018.13 47979.47 2019-11-06 10:29:06.000 310 21244.90 359.98 43018.12 47979.45 2019-11-06 10:29:07.000 310 21244.93 359.98 43018.10 47979.50 2019-11-06 10:29:08.000 310 21244.95 359.92 43018.11 47979.49 2019-11-06 10:29:09.000 310 21244.97 359.86 43018.18 47979.54 2019-11-06 10:29:10.000 310 21245.03 359.82 43018.24 47979.59 2019-11-06 10:29:11.000 310 21245.07 359.77 43018.25 47979.60 2019-11-06 10:29:12.000 310 21245.10 359.72 43018.27 47979.67 2019-11-06 10:29:13.000 310 21245.12 359.67 43018.32 47979.71 2019-11-06 10:29:14.000 310 21245.10 359.64 43018.32 47979.73 2019-11-06 10:29:15.000 310 21245.09 359.63 43018.37 47979.76 2019-11-06 10:29:16.000 310 21245.10 359.60 43018.36 47979.77 2019-11-06 10:29:17.000 310 21245.06 359.57 43018.37 47979.78 2019-11-06 10:29:18.000 310 21245.05 359.54 43018.39 47979.80 2019-11-06 10:29:19.000 310 21245.03 359.54 43018.39 47979.80 2019-11-06 10:29:20.000 310 21244.94 359.53 43018.41 47979.77 2019-11-06 10:29:21.000 310 21244.92 359.52 43018.42 47979.78 2019-11-06 10:29:22.000 310 21244.93 359.50 43018.43 47979.76 2019-11-06 10:29:23.000 310 21244.89 359.49 43018.46 47979.77 2019-11-06 10:29:24.000 310 21244.88 359.45 43018.49 47979.78 2019-11-06 10:29:25.000 310 21244.83 359.44 43018.47 47979.76 2019-11-06 10:29:26.000 310 21244.79 359.44 43018.50 47979.77 2019-11-06 10:29:27.000 310 21244.83 359.42 43018.51 47979.78 2019-11-06 10:29:28.000 310 21244.79 359.47 43018.51 47979.78 2019-11-06 10:29:29.000 310 21244.78 359.53 43018.49 47979.76 2019-11-06 10:29:30.000 310 21244.78 359.57 43018.46 47979.77 2019-11-06 10:29:31.000 310 21244.80 359.55 43018.46 47979.76 2019-11-06 10:29:32.000 310 21244.81 359.57 43018.41 47979.74 2019-11-06 10:29:33.000 310 21244.80 359.61 43018.41 47979.71 2019-11-06 10:29:34.000 310 21244.82 359.64 43018.42 47979.72 2019-11-06 10:29:35.000 310 21244.81 359.64 43018.39 47979.69 2019-11-06 10:29:36.000 310 21244.84 359.63 43018.38 47979.69 2019-11-06 10:29:37.000 310 21244.84 359.63 43018.38 47979.68 2019-11-06 10:29:38.000 310 21244.88 359.63 43018.40 47979.68 2019-11-06 10:29:39.000 310 21244.88 359.64 43018.38 47979.69 2019-11-06 10:29:40.000 310 21244.88 359.63 43018.34 47979.69 2019-11-06 10:29:41.000 310 21244.89 359.64 43018.39 47979.70 2019-11-06 10:29:42.000 310 21244.89 359.59 43018.39 47979.70 2019-11-06 10:29:43.000 310 21244.91 359.58 43018.38 47979.71 2019-11-06 10:29:44.000 310 21244.92 359.55 43018.40 47979.71 2019-11-06 10:29:45.000 310 21244.90 359.55 43018.42 47979.72 2019-11-06 10:29:46.000 310 21244.88 359.51 43018.43 47979.75 2019-11-06 10:29:47.000 310 21244.88 359.47 43018.46 47979.74 2019-11-06 10:29:48.000 310 21244.90 359.46 43018.45 47979.76 2019-11-06 10:29:49.000 310 21244.96 359.45 43018.47 47979.77 2019-11-06 10:29:50.000 310 21244.97 359.42 43018.41 47979.81 2019-11-06 10:29:51.000 310 21244.99 359.36 43018.43 47979.80 2019-11-06 10:29:52.000 310 21245.04 359.30 43018.43 47979.82 2019-11-06 10:29:53.000 310 21245.07 359.26 43018.47 47979.83 2019-11-06 10:29:54.000 310 21245.10 359.21 43018.46 47979.86 2019-11-06 10:29:55.000 310 21245.12 359.15 43018.48 47979.88 2019-11-06 10:29:56.000 310 21245.15 359.10 43018.54 47979.92 2019-11-06 10:29:57.000 310 21245.16 359.07 43018.56 47979.96 2019-11-06 10:29:58.000 310 21245.15 359.05 43018.54 47980.00 2019-11-06 10:29:59.000 310 21245.11 359.09 43018.55 47979.99 2019-11-06 10:30:00.000 310 21245.05 359.14 43018.55 47979.97 2019-11-06 10:30:01.000 310 21245.00 359.21 43018.51 47979.92 2019-11-06 10:30:02.000 310 21245.00 359.28 43018.49 47979.91 2019-11-06 10:30:03.000 310 21244.98 359.31 43018.44 47979.83 2019-11-06 10:30:04.000 310 21244.97 359.36 43018.40 47979.80 2019-11-06 10:30:05.000 310 21244.97 359.39 43018.35 47979.76 2019-11-06 10:30:06.000 310 21244.97 359.41 43018.32 47979.75 2019-11-06 10:30:07.000 310 21244.98 359.43 43018.31 47979.70 2019-11-06 10:30:08.000 310 21244.97 359.43 43018.33 47979.72 2019-11-06 10:30:09.000 310 21244.94 359.42 43018.33 47979.69 2019-11-06 10:30:10.000 310 21244.95 359.40 43018.31 47979.67 2019-11-06 10:30:11.000 310 21244.96 359.44 43018.30 47979.68 2019-11-06 10:30:12.000 310 21244.96 359.47 43018.30 47979.68 2019-11-06 10:30:13.000 310 21244.95 359.55 43018.25 47979.63 2019-11-06 10:30:14.000 310 21244.95 359.61 43018.22 47979.61 2019-11-06 10:30:15.000 310 21244.91 359.62 43018.19 47979.59 2019-11-06 10:30:16.000 310 21244.89 359.64 43018.11 47979.49 2019-11-06 10:30:17.000 310 21244.86 359.64 43018.10 47979.46 2019-11-06 10:30:18.000 310 21244.84 359.65 43018.07 47979.44 2019-11-06 10:30:19.000 310 21244.80 359.74 43018.02 47979.37 2019-11-06 10:30:20.000 310 21244.83 359.79 43017.94 47979.32 2019-11-06 10:30:21.000 310 21244.76 359.79 43017.93 47979.27 2019-11-06 10:30:22.000 310 21244.75 359.70 43017.93 47979.23 2019-11-06 10:30:23.000 310 21244.72 359.66 43017.98 47979.21 2019-11-06 10:30:24.000 310 21244.66 359.67 43018.00 47979.26 2019-11-06 10:30:25.000 310 21244.65 359.66 43017.98 47979.25 2019-11-06 10:30:26.000 310 21244.63 359.67 43018.03 47979.23 2019-11-06 10:30:27.000 310 21244.66 359.65 43018.04 47979.25 2019-11-06 10:30:28.000 310 21244.64 359.61 43018.05 47979.25 2019-11-06 10:30:29.000 310 21244.66 359.65 43018.03 47979.30 2019-11-06 10:30:30.000 310 21244.66 359.75 43018.00 47979.27 2019-11-06 10:30:31.000 310 21244.63 359.77 43017.95 47979.23 2019-11-06 10:30:32.000 310 21244.65 359.73 43017.97 47979.24 2019-11-06 10:30:33.000 310 21244.67 359.69 43017.99 47979.21 2019-11-06 10:30:34.000 310 21244.71 359.65 43017.94 47979.21 2019-11-06 10:30:35.000 310 21244.69 359.60 43017.94 47979.21 2019-11-06 10:30:36.000 310 21244.74 359.53 43017.97 47979.26 2019-11-06 10:30:37.000 310 21244.78 359.48 43018.00 47979.30 2019-11-06 10:30:38.000 310 21244.77 359.45 43018.02 47979.33 2019-11-06 10:30:39.000 310 21244.81 359.39 43018.03 47979.33 2019-11-06 10:30:40.000 310 21244.81 359.36 43018.08 47979.36 2019-11-06 10:30:41.000 310 21244.83 359.33 43018.08 47979.40 2019-11-06 10:30:42.000 310 21244.85 359.28 43018.10 47979.42 2019-11-06 10:30:43.000 310 21244.78 359.27 43018.10 47979.42 2019-11-06 10:30:44.000 310 21244.78 359.30 43018.11 47979.42 2019-11-06 10:30:45.000 310 21244.80 359.34 43018.10 47979.40 2019-11-06 10:30:46.000 310 21244.76 359.36 43018.04 47979.37 2019-11-06 10:30:47.000 310 21244.77 359.35 43018.03 47979.34 2019-11-06 10:30:48.000 310 21244.77 359.33 43018.02 47979.32 2019-11-06 10:30:49.000 310 21244.75 359.34 43018.01 47979.29 2019-11-06 10:30:50.000 310 21244.78 359.37 43017.99 47979.31 2019-11-06 10:30:51.000 310 21244.82 359.34 43017.98 47979.28 2019-11-06 10:30:52.000 310 21244.82 359.34 43018.01 47979.32 2019-11-06 10:30:53.000 310 21244.83 359.38 43018.02 47979.32 2019-11-06 10:30:54.000 310 21244.78 359.44 43018.02 47979.34 2019-11-06 10:30:55.000 310 21244.72 359.46 43018.00 47979.30 2019-11-06 10:30:56.000 310 21244.73 359.48 43018.00 47979.27 2019-11-06 10:30:57.000 310 21244.73 359.48 43017.99 47979.27 2019-11-06 10:30:58.000 310 21244.68 359.48 43018.03 47979.27 2019-11-06 10:30:59.000 310 21244.59 359.41 43018.05 47979.24 2019-11-06 10:31:00.000 310 21244.51 359.41 43018.09 47979.22 2019-11-06 10:31:01.000 310 21244.45 359.42 43018.07 47979.23 2019-11-06 10:31:02.000 310 21244.40 359.42 43018.07 47979.23 2019-11-06 10:31:03.000 310 21244.31 359.45 43018.08 47979.19 2019-11-06 10:31:04.000 310 21244.29 359.44 43018.07 47979.20 2019-11-06 10:31:05.000 310 21244.26 359.46 43018.09 47979.17 2019-11-06 10:31:06.000 310 21244.22 359.50 43018.06 47979.15 2019-11-06 10:31:07.000 310 21244.21 359.52 43018.06 47979.14 2019-11-06 10:31:08.000 310 21244.22 359.52 43018.02 47979.09 2019-11-06 10:31:09.000 310 21244.22 359.55 43018.01 47979.07 2019-11-06 10:31:10.000 310 21244.32 359.56 43017.99 47979.06 2019-11-06 10:31:11.000 310 21244.35 359.54 43017.99 47979.09 2019-11-06 10:31:12.000 310 21244.34 359.55 43017.98 47979.09 2019-11-06 10:31:13.000 310 21244.36 359.58 43017.95 47979.12 2019-11-06 10:31:14.000 310 21244.40 359.57 43017.94 47979.04 2019-11-06 10:31:15.000 310 21244.40 359.56 43017.95 47979.09 2019-11-06 10:31:16.000 310 21244.40 359.54 43017.97 47979.06 2019-11-06 10:31:17.000 310 21244.40 359.53 43017.98 47979.09 2019-11-06 10:31:18.000 310 21244.41 359.54 43017.95 47979.08 2019-11-06 10:31:19.000 310 21244.40 359.54 43017.94 47979.08 2019-11-06 10:31:20.000 310 21244.38 359.57 43017.92 47979.08 2019-11-06 10:31:21.000 310 21244.41 359.60 43017.86 47979.06 2019-11-06 10:31:22.000 310 21244.42 359.67 43017.82 47979.03 2019-11-06 10:31:23.000 310 21244.39 359.79 43017.74 47978.99 2019-11-06 10:31:24.000 310 21244.38 359.88 43017.59 47978.88 2019-11-06 10:31:25.000 310 21244.38 359.91 43017.52 47978.80 2019-11-06 10:31:26.000 310 21244.39 359.92 43017.47 47978.67 2019-11-06 10:31:27.000 310 21244.36 359.92 43017.44 47978.63 2019-11-06 10:31:28.000 310 21244.34 359.85 43017.43 47978.56 2019-11-06 10:31:29.000 310 21244.32 359.75 43017.40 47978.56 2019-11-06 10:31:30.000 310 21244.28 359.65 43017.43 47978.54 2019-11-06 10:31:31.000 310 21244.29 359.53 43017.50 47978.53 2019-11-06 10:31:32.000 310 21244.28 359.48 43017.57 47978.62 2019-11-06 10:31:33.000 310 21244.28 359.44 43017.61 47978.69 2019-11-06 10:31:34.000 310 21244.30 359.44 43017.64 47978.74 2019-11-06 10:31:35.000 310 21244.29 359.46 43017.68 47978.75 2019-11-06 10:31:36.000 310 21244.31 359.48 43017.63 47978.77 2019-11-06 10:31:37.000 310 21244.32 359.51 43017.63 47978.77 2019-11-06 10:31:38.000 310 21244.35 359.52 43017.64 47978.80 2019-11-06 10:31:39.000 310 21244.34 359.50 43017.66 47978.78 2019-11-06 10:31:40.000 310 21244.35 359.48 43017.64 47978.78 2019-11-06 10:31:41.000 310 21244.37 359.45 43017.64 47978.80 2019-11-06 10:31:42.000 310 21244.40 359.41 43017.65 47978.80 2019-11-06 10:31:43.000 310 21244.43 359.31 43017.70 47978.85 2019-11-06 10:31:44.000 310 21244.44 359.29 43017.76 47978.84 2019-11-06 10:31:45.000 310 21244.47 359.28 43017.78 47978.90 2019-11-06 10:31:46.000 310 21244.51 359.27 43017.78 47978.96 2019-11-06 10:31:47.000 310 21244.51 359.27 43017.80 47978.98 2019-11-06 10:31:48.000 310 21244.50 359.29 43017.79 47979.00 2019-11-06 10:31:49.000 310 21244.53 359.27 43017.81 47979.02 2019-11-06 10:31:50.000 310 21244.49 359.30 43017.81 47979.00 2019-11-06 10:31:51.000 310 21244.45 359.28 43017.82 47979.01 2019-11-06 10:31:52.000 310 21244.44 359.25 43017.82 47978.96 2019-11-06 10:31:53.000 310 21244.41 359.24 43017.82 47978.97 2019-11-06 10:31:54.000 310 21244.42 359.21 43017.82 47978.97 2019-11-06 10:31:55.000 310 21244.45 359.17 43017.81 47978.99 2019-11-06 10:31:56.000 310 21244.51 359.13 43017.81 47978.98 2019-11-06 10:31:57.000 310 21244.56 359.08 43017.82 47979.04 2019-11-06 10:31:58.000 310 21244.63 359.03 43017.87 47979.09 2019-11-06 10:31:59.000 310 21244.67 358.99 43017.87 47979.11 2019-11-06 10:32:00.000 310 21244.72 358.95 43017.88 47979.13 2019-11-06 10:32:01.000 310 21244.74 358.91 43017.91 47979.15 2019-11-06 10:32:02.000 310 21244.81 358.88 43017.92 47979.23 2019-11-06 10:32:03.000 310 21244.88 358.84 43017.97 47979.25 2019-11-06 10:32:04.000 310 21244.87 358.83 43017.98 47979.27 2019-11-06 10:32:05.000 310 21244.89 358.82 43017.98 47979.30 2019-11-06 10:32:06.000 310 21244.91 358.83 43017.99 47979.32 2019-11-06 10:32:07.000 310 21244.88 358.83 43018.00 47979.32 2019-11-06 10:32:08.000 310 21244.84 358.84 43018.00 47979.28 2019-11-06 10:32:09.000 310 21244.81 358.87 43017.98 47979.33 2019-11-06 10:32:10.000 310 21244.80 358.93 43017.98 47979.29 2019-11-06 10:32:11.000 310 21244.76 358.97 43017.95 47979.32 2019-11-06 10:32:12.000 310 21244.72 358.96 43017.94 47979.25 2019-11-06 10:32:13.000 310 21244.67 358.99 43017.95 47979.26 2019-11-06 10:32:14.000 310 21244.66 359.01 43017.95 47979.21 2019-11-06 10:32:15.000 310 21244.61 359.03 43017.96 47979.22 2019-11-06 10:32:16.000 310 21244.60 359.06 43017.94 47979.19 2019-11-06 10:32:17.000 310 21244.59 359.07 43017.93 47979.21 2019-11-06 10:32:18.000 310 21244.59 359.09 43017.95 47979.20 2019-11-06 10:32:19.000 310 21244.60 359.09 43017.99 47979.19 2019-11-06 10:32:20.000 310 21244.59 359.10 43018.00 47979.18 2019-11-06 10:32:21.000 310 21244.64 359.12 43018.00 47979.20 2019-11-06 10:32:22.000 310 21244.64 359.11 43018.00 47979.21 2019-11-06 10:32:23.000 310 21244.58 359.12 43018.00 47979.21 2019-11-06 10:32:24.000 310 21244.54 359.13 43018.01 47979.17 2019-11-06 10:32:25.000 310 21244.47 359.17 43017.99 47979.19 2019-11-06 10:32:26.000 310 21244.48 359.17 43018.02 47979.15 2019-11-06 10:32:27.000 310 21244.42 359.19 43017.99 47979.13 2019-11-06 10:32:28.000 310 21244.40 359.20 43018.01 47979.15 2019-11-06 10:32:29.000 310 21244.40 359.21 43017.98 47979.12 2019-11-06 10:32:30.000 310 21244.40 359.22 43018.00 47979.12 2019-11-06 10:32:31.000 310 21244.41 359.20 43017.98 47979.14 2019-11-06 10:32:32.000 310 21244.39 359.19 43018.01 47979.11 2019-11-06 10:32:33.000 310 21244.35 359.17 43017.99 47979.12 2019-11-06 10:32:34.000 310 21244.35 359.16 43018.01 47979.13 2019-11-06 10:32:35.000 310 21244.31 359.17 43018.03 47979.14 2019-11-06 10:32:36.000 310 21244.29 359.16 43018.03 47979.14 2019-11-06 10:32:37.000 310 21244.28 359.17 43018.03 47979.15 2019-11-06 10:32:38.000 310 21244.26 359.16 43018.07 47979.14 2019-11-06 10:32:39.000 310 21244.24 359.15 43018.09 47979.16 2019-11-06 10:32:40.000 310 21244.24 359.15 43018.09 47979.18 2019-11-06 10:32:41.000 310 21244.26 359.16 43018.11 47979.16 2019-11-06 10:32:42.000 310 21244.26 359.17 43018.14 47979.16 2019-11-06 10:32:43.000 310 21244.27 359.12 43018.15 47979.18 2019-11-06 10:32:44.000 310 21244.24 359.11 43018.16 47979.19 2019-11-06 10:32:45.000 310 21244.25 359.13 43018.16 47979.22 2019-11-06 10:32:46.000 310 21244.25 359.16 43018.14 47979.21 2019-11-06 10:32:47.000 310 21244.25 359.17 43018.15 47979.20 2019-11-06 10:32:48.000 310 21244.23 359.17 43018.13 47979.15 2019-11-06 10:32:49.000 310 21244.20 359.19 43018.16 47979.16 2019-11-06 10:32:50.000 310 21244.19 359.17 43018.19 47979.22 2019-11-06 10:32:51.000 310 21244.16 359.11 43018.22 47979.20 2019-11-06 10:32:52.000 310 21244.08 359.11 43018.21 47979.18 2019-11-06 10:32:53.000 310 21244.08 359.11 43018.24 47979.20 2019-11-06 10:32:54.000 310 21244.11 359.16 43018.26 47979.19 2019-11-06 10:32:55.000 310 21244.12 359.14 43018.27 47979.21 2019-11-06 10:32:56.000 310 21244.11 359.11 43018.25 47979.22 2019-11-06 10:32:57.000 310 21244.13 359.06 43018.26 47979.25 2019-11-06 10:32:58.000 310 21244.16 359.01 43018.30 47979.24 2019-11-06 10:32:59.000 310 21244.16 358.96 43018.29 47979.26 2019-11-06 10:33:00.000 310 21244.19 358.91 43018.36 47979.28 2019-11-06 10:33:01.000 310 21244.19 358.90 43018.34 47979.34 2019-11-06 10:33:02.000 310 21244.20 358.89 43018.35 47979.36 2019-11-06 10:33:03.000 310 21244.21 358.89 43018.38 47979.39 2019-11-06 10:33:04.000 310 21244.21 358.87 43018.37 47979.37 2019-11-06 10:33:05.000 310 21244.26 358.85 43018.37 47979.37 2019-11-06 10:33:06.000 310 21244.27 358.84 43018.35 47979.39 2019-11-06 10:33:07.000 310 21244.31 358.83 43018.34 47979.39 2019-11-06 10:33:08.000 310 21244.34 358.80 43018.33 47979.40 2019-11-06 10:33:09.000 310 21244.37 358.77 43018.35 47979.40 2019-11-06 10:33:10.000 310 21244.37 358.77 43018.38 47979.37 2019-11-06 10:33:11.000 310 21244.35 358.71 43018.36 47979.39 2019-11-06 10:33:12.000 310 21244.35 358.68 43018.35 47979.38 2019-11-06 10:33:13.000 310 21244.35 358.68 43018.32 47979.41 2019-11-06 10:33:14.000 310 21244.34 358.62 43018.33 47979.38 2019-11-06 10:33:15.000 310 21244.31 358.58 43018.33 47979.43 2019-11-06 10:33:16.000 310 21244.32 358.57 43018.34 47979.40 2019-11-06 10:33:17.000 310 21244.32 358.57 43018.36 47979.42 2019-11-06 10:33:18.000 310 21244.33 358.54 43018.34 47979.38 2019-11-06 10:33:19.000 310 21244.29 358.55 43018.32 47979.38 2019-11-06 10:33:20.000 310 21244.23 358.59 43018.31 47979.36 2019-11-06 10:33:21.000 310 21244.13 358.66 43018.24 47979.30 2019-11-06 10:33:22.000 310 21244.02 358.76 43018.17 47979.20 2019-11-06 10:33:23.000 310 21243.92 358.88 43018.07 47979.12 2019-11-06 10:33:24.000 310 21243.85 358.94 43018.00 47978.98 2019-11-06 10:33:25.000 310 21243.85 358.95 43017.96 47978.89 2019-11-06 10:33:26.000 310 21243.78 358.97 43017.87 47978.81 2019-11-06 10:33:27.000 310 21243.69 358.99 43017.81 47978.75 2019-11-06 10:33:28.000 310 21243.62 359.03 43017.81 47978.67 2019-11-06 10:33:29.000 310 21243.58 359.04 43017.79 47978.62 2019-11-06 10:33:30.000 310 21243.57 359.07 43017.76 47978.53 2019-11-06 10:33:31.000 310 21243.54 359.07 43017.73 47978.53 2019-11-06 10:33:32.000 310 21243.52 359.08 43017.75 47978.52 2019-11-06 10:33:33.000 310 21243.51 359.10 43017.67 47978.50 2019-11-06 10:33:34.000 310 21243.46 359.13 43017.71 47978.46 2019-11-06 10:33:35.000 310 21243.45 359.13 43017.73 47978.46 2019-11-06 10:33:36.000 310 21243.40 359.13 43017.72 47978.46 2019-11-06 10:33:37.000 310 21243.33 359.21 43017.70 47978.44 2019-11-06 10:33:38.000 310 21243.27 359.26 43017.67 47978.38 2019-11-06 10:33:39.000 310 21243.26 359.24 43017.66 47978.35 2019-11-06 10:33:40.000 310 21243.25 359.25 43017.64 47978.32 2019-11-06 10:33:41.000 310 21243.21 359.26 43017.64 47978.31 2019-11-06 10:33:42.000 310 21243.23 359.26 43017.62 47978.28 2019-11-06 10:33:43.000 310 21243.24 359.29 43017.64 47978.27 2019-11-06 10:33:44.000 310 21243.24 359.29 43017.66 47978.30 2019-11-06 10:33:45.000 310 21243.26 359.27 43017.69 47978.32 2019-11-06 10:33:46.000 310 21243.31 359.24 43017.73 47978.35 2019-11-06 10:33:47.000 310 21243.32 359.23 43017.75 47978.40 2019-11-06 10:33:48.000 310 21243.34 359.23 43017.77 47978.41 2019-11-06 10:33:49.000 310 21243.34 359.25 43017.77 47978.43 2019-11-06 10:33:50.000 310 21243.28 359.24 43017.79 47978.46 2019-11-06 10:33:51.000 310 21243.29 359.28 43017.79 47978.48 2019-11-06 10:33:52.000 310 21243.30 359.30 43017.79 47978.47 2019-11-06 10:33:53.000 310 21243.27 359.31 43017.76 47978.45 2019-11-06 10:33:54.000 310 21243.29 359.36 43017.75 47978.45 2019-11-06 10:33:55.000 310 21243.25 359.42 43017.73 47978.42 2019-11-06 10:33:56.000 310 21243.22 359.44 43017.74 47978.40 2019-11-06 10:33:57.000 310 21243.19 359.47 43017.75 47978.39 2019-11-06 10:33:58.000 310 21243.13 359.51 43017.74 47978.33 2019-11-06 10:33:59.000 310 21243.13 359.53 43017.69 47978.33 2019-11-06 10:34:00.000 310 21243.12 359.53 43017.70 47978.30 2019-11-06 10:34:01.000 310 21243.09 359.55 43017.69 47978.27 2019-11-06 10:34:02.000 310 21243.07 359.59 43017.67 47978.26 2019-11-06 10:34:03.000 310 21243.04 359.63 43017.61 47978.24 2019-11-06 10:34:04.000 310 21242.99 359.66 43017.58 47978.21 2019-11-06 10:34:05.000 310 21242.97 359.67 43017.58 47978.15 2019-11-06 10:34:06.000 310 21242.93 359.71 43017.55 47978.12 2019-11-06 10:34:07.000 310 21242.92 359.74 43017.49 47978.08 2019-11-06 10:34:08.000 310 21242.99 359.72 43017.46 47978.03 2019-11-06 10:34:09.000 310 21242.98 359.69 43017.46 47978.03 2019-11-06 10:34:10.000 310 21243.04 359.64 43017.47 47978.05 2019-11-06 10:34:11.000 310 21243.10 359.60 43017.51 47978.06 2019-11-06 10:34:12.000 310 21243.11 359.62 43017.51 47978.11 2019-11-06 10:34:13.000 310 21243.13 359.69 43017.49 47978.14 2019-11-06 10:34:14.000 310 21243.15 359.76 43017.49 47978.14 2019-11-06 10:34:15.000 310 21243.15 359.82 43017.40 47978.09 2019-11-06 10:34:16.000 310 21243.20 359.84 43017.33 47978.07 2019-11-06 10:34:17.000 310 21243.26 359.81 43017.28 47977.98 2019-11-06 10:34:18.000 310 21243.35 359.74 43017.25 47978.02 2019-11-06 10:34:19.000 310 21243.40 359.65 43017.29 47978.01 2019-11-06 10:34:20.000 310 21243.54 359.54 43017.35 47978.09 2019-11-06 10:34:21.000 310 21243.59 359.45 43017.39 47978.14 2019-11-06 10:34:22.000 310 21243.65 359.37 43017.40 47978.22 2019-11-06 10:34:23.000 310 21243.69 359.32 43017.47 47978.27 2019-11-06 10:34:24.000 310 21243.72 359.29 43017.47 47978.34 2019-11-06 10:34:25.000 310 21243.78 359.23 43017.51 47978.38 2019-11-06 10:34:26.000 310 21243.80 359.19 43017.59 47978.40 2019-11-06 10:34:27.000 310 21243.81 359.12 43017.61 47978.45 2019-11-06 10:34:28.000 310 21243.81 359.01 43017.60 47978.45 2019-11-06 10:34:29.000 310 21243.84 358.94 43017.66 47978.48 2019-11-06 10:34:30.000 310 21243.85 358.89 43017.71 47978.54 2019-11-06 10:34:31.000 310 21243.87 358.84 43017.72 47978.57 2019-11-06 10:34:32.000 310 21243.91 358.80 43017.76 47978.60 2019-11-06 10:34:33.000 310 21243.90 358.77 43017.81 47978.64 2019-11-06 10:34:34.000 310 21243.89 358.82 43017.82 47978.71 2019-11-06 10:34:35.000 310 21243.88 358.89 43017.83 47978.69 2019-11-06 10:34:36.000 310 21243.88 358.92 43017.79 47978.67 2019-11-06 10:34:37.000 310 21243.88 358.96 43017.78 47978.63 2019-11-06 10:34:38.000 310 21243.90 358.97 43017.72 47978.65 2019-11-06 10:34:39.000 310 21243.92 358.99 43017.71 47978.60 2019-11-06 10:34:40.000 310 21243.92 358.96 43017.69 47978.61 2019-11-06 10:34:41.000 310 21243.94 358.93 43017.69 47978.60 2019-11-06 10:34:42.000 310 21243.95 358.92 43017.70 47978.58 2019-11-06 10:34:43.000 310 21243.98 358.90 43017.73 47978.64 2019-11-06 10:34:44.000 310 21243.97 358.88 43017.72 47978.59 2019-11-06 10:34:45.000 310 21243.94 358.90 43017.71 47978.63 2019-11-06 10:34:46.000 310 21244.02 358.92 43017.68 47978.68 2019-11-06 10:34:47.000 310 21244.05 358.94 43017.70 47978.69 2019-11-06 10:34:48.000 310 21244.03 358.94 43017.68 47978.67 2019-11-06 10:34:49.000 310 21244.02 358.93 43017.64 47978.64 2019-11-06 10:34:50.000 310 21244.01 358.91 43017.65 47978.65 2019-11-06 10:34:51.000 310 21243.98 358.90 43017.64 47978.63 2019-11-06 10:34:52.000 310 21243.92 358.91 43017.63 47978.63 2019-11-06 10:34:53.000 310 21243.85 358.93 43017.64 47978.60 2019-11-06 10:34:54.000 310 21243.81 358.96 43017.61 47978.58 2019-11-06 10:34:55.000 310 21243.73 358.99 43017.56 47978.50 2019-11-06 10:34:56.000 310 21243.67 359.02 43017.52 47978.48 2019-11-06 10:34:57.000 310 21243.64 358.99 43017.54 47978.40 2019-11-06 10:34:58.000 310 21243.60 358.99 43017.52 47978.38 2019-11-06 10:34:59.000 310 21243.60 358.99 43017.51 47978.35 2019-11-06 10:35:00.000 310 21243.58 359.01 43017.52 47978.33 2019-11-06 10:35:01.000 310 21243.54 359.04 43017.54 47978.29 2019-11-06 10:35:02.000 310 21243.47 359.08 43017.50 47978.32 2019-11-06 10:35:03.000 310 21243.44 359.09 43017.50 47978.25 2019-11-06 10:35:04.000 310 21243.40 359.06 43017.51 47978.23 2019-11-06 10:35:05.000 310 21243.37 359.06 43017.50 47978.21 2019-11-06 10:35:06.000 310 21243.34 359.08 43017.52 47978.22 2019-11-06 10:35:07.000 310 21243.34 359.10 43017.50 47978.24 2019-11-06 10:35:08.000 310 21243.30 359.14 43017.53 47978.23 2019-11-06 10:35:09.000 310 21243.27 359.16 43017.53 47978.20 2019-11-06 10:35:10.000 310 21243.24 359.16 43017.55 47978.22 2019-11-06 10:35:11.000 310 21243.23 359.16 43017.57 47978.23 2019-11-06 10:35:12.000 310 21243.18 359.17 43017.55 47978.20 2019-11-06 10:35:13.000 310 21243.23 359.20 43017.57 47978.22 2019-11-06 10:35:14.000 310 21243.24 359.17 43017.57 47978.21 2019-11-06 10:35:15.000 310 21243.21 359.16 43017.57 47978.20 2019-11-06 10:35:16.000 310 21243.20 359.13 43017.60 47978.22 2019-11-06 10:35:17.000 310 21243.12 359.09 43017.65 47978.20 2019-11-06 10:35:18.000 310 21243.08 359.07 43017.65 47978.25 2019-11-06 10:35:19.000 310 21243.10 359.04 43017.67 47978.25 2019-11-06 10:35:20.000 310 21243.10 358.99 43017.71 47978.25 2019-11-06 10:35:21.000 310 21243.09 358.93 43017.78 47978.29 2019-11-06 10:35:22.000 310 21243.04 358.85 43017.76 47978.28 2019-11-06 10:35:23.000 310 21243.00 358.75 43017.83 47978.32 2019-11-06 10:35:24.000 310 21242.99 358.73 43017.87 47978.36 2019-11-06 10:35:25.000 310 21243.03 358.66 43017.94 47978.41 2019-11-06 10:35:26.000 310 21243.05 358.61 43017.96 47978.45 2019-11-06 10:35:27.000 310 21243.07 358.59 43018.02 47978.49 2019-11-06 10:35:28.000 310 21243.09 358.55 43018.02 47978.51 2019-11-06 10:35:29.000 310 21243.11 358.52 43018.02 47978.55 2019-11-06 10:35:30.000 310 21243.13 358.47 43018.10 47978.57 2019-11-06 10:35:31.000 310 21243.15 358.44 43018.11 47978.62 2019-11-06 10:35:32.000 310 21243.15 358.42 43018.11 47978.64 2019-11-06 10:35:33.000 310 21243.17 358.39 43018.12 47978.64 2019-11-06 10:35:34.000 310 21243.21 358.39 43018.14 47978.69 2019-11-06 10:35:35.000 310 21243.24 358.38 43018.17 47978.71 2019-11-06 10:35:36.000 310 21243.31 358.35 43018.15 47978.75 2019-11-06 10:35:37.000 310 21243.38 358.31 43018.18 47978.73 2019-11-06 10:35:38.000 310 21243.44 358.26 43018.18 47978.78 2019-11-06 10:35:39.000 310 21243.44 358.21 43018.18 47978.79 2019-11-06 10:35:40.000 310 21243.47 358.17 43018.17 47978.80 2019-11-06 10:35:41.000 310 21243.51 358.09 43018.18 47978.82 2019-11-06 10:35:42.000 310 21243.55 358.04 43018.20 47978.88 2019-11-06 10:35:43.000 310 21243.58 358.00 43018.19 47978.90 2019-11-06 10:35:44.000 310 21243.57 357.99 43018.23 47978.91 2019-11-06 10:35:45.000 310 21243.59 357.95 43018.28 47978.94 2019-11-06 10:35:46.000 310 21243.62 357.94 43018.27 47978.97 2019-11-06 10:35:47.000 310 21243.65 357.92 43018.27 47979.01 2019-11-06 10:35:48.000 310 21243.66 357.96 43018.25 47979.01 2019-11-06 10:35:49.000 310 21243.68 357.99 43018.25 47979.01 2019-11-06 10:35:50.000 310 21243.68 358.02 43018.22 47979.01 2019-11-06 10:35:51.000 310 21243.65 358.02 43018.21 47978.97 2019-11-06 10:35:52.000 310 21243.66 358.02 43018.17 47978.96 2019-11-06 10:35:53.000 310 21243.68 358.03 43018.14 47978.95 2019-11-06 10:35:54.000 310 21243.68 358.08 43018.11 47978.95 2019-11-06 10:35:55.000 310 21243.68 358.08 43018.09 47978.87 2019-11-06 10:35:56.000 310 21243.69 358.10 43018.09 47978.89 2019-11-06 10:35:57.000 310 21243.70 358.08 43018.07 47978.87 2019-11-06 10:35:58.000 310 21243.71 358.08 43018.05 47978.84 2019-11-06 10:35:59.000 310 21243.70 358.07 43018.04 47978.86 2019-11-06 10:36:00.000 310 21243.74 358.04 43018.05 47978.86 2019-11-06 10:36:01.000 310 21243.76 358.02 43018.07 47978.84 2019-11-06 10:36:02.000 310 21243.78 358.01 43018.06 47978.87 2019-11-06 10:36:03.000 310 21243.77 358.00 43018.08 47978.90 2019-11-06 10:36:04.000 310 21243.83 358.01 43018.08 47978.90 2019-11-06 10:36:05.000 310 21243.91 357.98 43018.09 47978.96 2019-11-06 10:36:06.000 310 21243.94 357.97 43018.10 47978.96 2019-11-06 10:36:07.000 310 21243.99 357.91 43018.07 47978.99 2019-11-06 10:36:08.000 310 21244.07 357.88 43018.05 47978.97 2019-11-06 10:36:09.000 310 21244.12 357.86 43018.03 47978.98 2019-11-06 10:36:10.000 310 21244.17 357.82 43018.03 47979.03 2019-11-06 10:36:11.000 310 21244.23 357.75 43018.04 47979.06 2019-11-06 10:36:12.000 310 21244.25 357.69 43018.01 47979.06 2019-11-06 10:36:13.000 310 21244.27 357.63 43018.04 47979.06 2019-11-06 10:36:14.000 310 21244.28 357.60 43018.07 47979.08 2019-11-06 10:36:15.000 310 21244.30 357.56 43018.06 47979.10 2019-11-06 10:36:16.000 310 21244.30 357.55 43018.07 47979.14 2019-11-06 10:36:17.000 310 21244.30 357.53 43018.10 47979.12 2019-11-06 10:36:18.000 310 21244.30 357.50 43018.11 47979.13 2019-11-06 10:36:19.000 310 21244.28 357.52 43018.10 47979.16 2019-11-06 10:36:20.000 310 21244.27 357.51 43018.12 47979.18 2019-11-06 10:36:21.000 310 21244.25 357.48 43018.15 47979.19 2019-11-06 10:36:22.000 310 21244.25 357.49 43018.17 47979.17 2019-11-06 10:36:23.000 310 21244.22 357.52 43018.17 47979.19 2019-11-06 10:36:24.000 310 21244.19 357.54 43018.18 47979.17 2019-11-06 10:36:25.000 310 21244.15 357.57 43018.12 47979.14 2019-11-06 10:36:26.000 310 21244.10 357.63 43018.14 47979.12 2019-11-06 10:36:27.000 310 21244.05 357.70 43018.08 47979.09 2019-11-06 10:36:28.000 310 21244.05 357.74 43018.06 47979.07 2019-11-06 10:36:29.000 310 21244.01 357.79 43018.02 47979.01 2019-11-06 10:36:30.000 310 21244.01 357.85 43017.99 47978.98 2019-11-06 10:36:31.000 310 21244.00 357.90 43017.97 47978.97 2019-11-06 10:36:32.000 310 21243.98 357.93 43017.96 47978.92 2019-11-06 10:36:33.000 310 21243.96 357.96 43017.90 47978.87 2019-11-06 10:36:34.000 310 21243.92 357.97 43017.88 47978.83 2019-11-06 10:36:35.000 310 21243.92 357.97 43017.84 47978.81 2019-11-06 10:36:36.000 310 21243.87 357.98 43017.82 47978.78 2019-11-06 10:36:37.000 310 21243.83 358.00 43017.78 47978.77 2019-11-06 10:36:38.000 310 21243.77 357.98 43017.79 47978.69 2019-11-06 10:36:39.000 310 21243.75 358.00 43017.77 47978.67 2019-11-06 10:36:40.000 310 21243.71 357.98 43017.80 47978.68 2019-11-06 10:36:41.000 310 21243.67 358.00 43017.78 47978.61 2019-11-06 10:36:42.000 310 21243.60 358.02 43017.78 47978.62 2019-11-06 10:36:43.000 310 21243.53 358.04 43017.79 47978.58 2019-11-06 10:36:44.000 310 21243.49 358.07 43017.77 47978.52 2019-11-06 10:36:45.000 310 21243.43 358.09 43017.76 47978.52 2019-11-06 10:36:46.000 310 21243.42 358.11 43017.76 47978.48 2019-11-06 10:36:47.000 310 21243.40 358.16 43017.75 47978.46 2019-11-06 10:36:48.000 310 21243.39 358.22 43017.74 47978.44 2019-11-06 10:36:49.000 310 21243.35 358.26 43017.73 47978.42 2019-11-06 10:36:50.000 310 21243.35 358.29 43017.74 47978.44 2019-11-06 10:36:51.000 310 21243.36 358.32 43017.78 47978.42 2019-11-06 10:36:52.000 310 21243.39 358.34 43017.83 47978.41 2019-11-06 10:36:53.000 310 21243.37 358.38 43017.79 47978.44 2019-11-06 10:36:54.000 310 21243.37 358.41 43017.79 47978.47 2019-11-06 10:36:55.000 310 21243.37 358.45 43017.81 47978.47 2019-11-06 10:36:56.000 310 21243.40 358.45 43017.84 47978.48 2019-11-06 10:36:57.000 310 21243.37 358.48 43017.84 47978.49 2019-11-06 10:36:58.000 310 21243.40 358.50 43017.82 47978.47 2019-11-06 10:36:59.000 310 21243.36 358.56 43017.79 47978.48 2019-11-06 10:37:00.000 310 21243.36 358.62 43017.79 47978.46 2019-11-06 10:37:01.000 310 21243.34 358.66 43017.77 47978.43 2019-11-06 10:37:02.000 310 21243.38 358.66 43017.73 47978.40 2019-11-06 10:37:03.000 310 21243.36 358.71 43017.69 47978.38 2019-11-06 10:37:04.000 310 21243.38 358.69 43017.65 47978.33 2019-11-06 10:37:05.000 310 21243.38 358.67 43017.62 47978.32 2019-11-06 10:37:06.000 310 21243.40 358.66 43017.61 47978.31 2019-11-06 10:37:07.000 310 21243.42 358.66 43017.59 47978.26 2019-11-06 10:37:08.000 310 21243.45 358.63 43017.59 47978.28 2019-11-06 10:37:09.000 310 21243.51 358.60 43017.55 47978.29 2019-11-06 10:37:10.000 310 21243.55 358.58 43017.56 47978.29 2019-11-06 10:37:11.000 310 21243.59 358.54 43017.58 47978.31 2019-11-06 10:37:12.000 310 21243.66 358.50 43017.61 47978.34 2019-11-06 10:37:13.000 310 21243.71 358.44 43017.61 47978.39 2019-11-06 10:37:14.000 310 21243.83 358.37 43017.64 47978.42 2019-11-06 10:37:15.000 310 21243.89 358.35 43017.64 47978.49 2019-11-06 10:37:16.000 310 21243.96 358.33 43017.67 47978.55 2019-11-06 10:37:17.000 310 21243.99 358.32 43017.67 47978.59 2019-11-06 10:37:18.000 310 21244.05 358.29 43017.65 47978.63 2019-11-06 10:37:19.000 310 21244.09 358.28 43017.66 47978.66 2019-11-06 10:37:20.000 310 21244.11 358.27 43017.63 47978.66 2019-11-06 10:37:21.000 310 21244.14 358.27 43017.59 47978.69 2019-11-06 10:37:22.000 310 21244.21 358.22 43017.58 47978.68 2019-11-06 10:37:23.000 310 21244.28 358.14 43017.59 47978.71 2019-11-06 10:37:24.000 310 21244.36 358.08 43017.63 47978.72 2019-11-06 10:37:25.000 310 21244.45 358.04 43017.64 47978.77 2019-11-06 10:37:26.000 310 21244.47 357.98 43017.65 47978.80 2019-11-06 10:37:27.000 310 21244.52 357.92 43017.67 47978.82 2019-11-06 10:37:28.000 310 21244.59 357.87 43017.62 47978.87 2019-11-06 10:37:29.000 310 21244.66 357.84 43017.61 47978.90 2019-11-06 10:37:30.000 310 21244.71 357.77 43017.65 47978.94 2019-11-06 10:37:31.000 310 21244.74 357.72 43017.67 47978.97 2019-11-06 10:37:32.000 310 21244.80 357.67 43017.71 47979.00 2019-11-06 10:37:33.000 310 21244.81 357.63 43017.77 47979.03 2019-11-06 10:37:34.000 310 21244.82 357.61 43017.76 47979.05 2019-11-06 10:37:35.000 310 21244.80 357.60 43017.80 47979.10 2019-11-06 10:37:36.000 310 21244.79 357.61 43017.81 47979.11 2019-11-06 10:37:37.000 310 21244.77 357.59 43017.81 47979.13 2019-11-06 10:37:38.000 310 21244.72 357.58 43017.83 47979.12 2019-11-06 10:37:39.000 310 21244.65 357.64 43017.86 47979.06 2019-11-06 10:37:40.000 310 21244.57 357.70 43017.87 47979.08 2019-11-06 10:37:41.000 310 21244.48 357.77 43017.86 47979.06 2019-11-06 10:37:42.000 310 21244.43 357.81 43017.83 47979.02 2019-11-06 10:37:43.000 310 21244.34 357.85 43017.82 47978.99 2019-11-06 10:37:44.000 310 21244.30 357.90 43017.80 47978.93 2019-11-06 10:37:45.000 310 21244.25 357.96 43017.74 47978.89 2019-11-06 10:37:46.000 310 21244.20 358.01 43017.71 47978.85 2019-11-06 10:37:47.000 310 21244.16 358.05 43017.72 47978.80 2019-11-06 10:37:48.000 310 21244.10 358.11 43017.71 47978.76 2019-11-06 10:37:49.000 310 21244.09 358.15 43017.66 47978.72 2019-11-06 10:37:50.000 310 21244.04 358.17 43017.63 47978.66 2019-11-06 10:37:51.000 310 21243.97 358.22 43017.63 47978.60 2019-11-06 10:37:52.000 310 21243.95 358.24 43017.61 47978.60 2019-11-06 10:37:53.000 310 21243.94 358.24 43017.59 47978.57 2019-11-06 10:37:54.000 310 21243.91 358.26 43017.58 47978.54 2019-11-06 10:37:55.000 310 21243.91 358.27 43017.60 47978.52 2019-11-06 10:37:56.000 310 21243.93 358.26 43017.57 47978.52 2019-11-06 10:37:57.000 310 21243.92 358.28 43017.52 47978.50 2019-11-06 10:37:58.000 310 21243.94 358.25 43017.53 47978.50 2019-11-06 10:37:59.000 310 21243.92 358.26 43017.55 47978.50 2019-11-06 10:38:00.000 310 21243.93 358.25 43017.52 47978.48 2019-11-06 10:38:01.000 310 21243.95 358.23 43017.55 47978.50 2019-11-06 10:38:02.000 310 21243.93 358.21 43017.52 47978.49 2019-11-06 10:38:03.000 310 21243.96 358.20 43017.51 47978.49 2019-11-06 10:38:04.000 310 21243.95 358.16 43017.54 47978.49 2019-11-06 10:38:05.000 310 21243.94 358.19 43017.53 47978.49 2019-11-06 10:38:06.000 310 21243.92 358.21 43017.58 47978.50 2019-11-06 10:38:07.000 310 21243.91 358.20 43017.57 47978.50 2019-11-06 10:38:08.000 310 21243.92 358.20 43017.55 47978.46 2019-11-06 10:38:09.000 310 21243.89 358.18 43017.54 47978.46 2019-11-06 10:38:10.000 310 21243.89 358.15 43017.56 47978.45 2019-11-06 10:38:11.000 310 21243.86 358.12 43017.56 47978.41 2019-11-06 10:38:12.000 310 21243.84 358.10 43017.54 47978.46 2019-11-06 10:38:13.000 310 21243.84 358.11 43017.54 47978.41 2019-11-06 10:38:14.000 310 21243.84 358.12 43017.56 47978.42 2019-11-06 10:38:15.000 310 21243.80 358.13 43017.56 47978.40 2019-11-06 10:38:16.000 310 21243.75 358.12 43017.56 47978.40 2019-11-06 10:38:17.000 310 21243.74 358.13 43017.59 47978.39 2019-11-06 10:38:18.000 310 21243.69 358.17 43017.56 47978.36 2019-11-06 10:38:19.000 310 21243.63 358.21 43017.56 47978.34 2019-11-06 10:38:20.000 310 21243.58 358.25 43017.55 47978.30 2019-11-06 10:38:21.000 310 21243.54 358.30 43017.54 47978.28 2019-11-06 10:38:22.000 310 21243.50 358.33 43017.52 47978.27 2019-11-06 10:38:23.000 310 21243.45 358.37 43017.52 47978.22 2019-11-06 10:38:24.000 310 21243.42 358.42 43017.56 47978.22 2019-11-06 10:38:25.000 310 21243.40 358.42 43017.53 47978.20 2019-11-06 10:38:26.000 310 21243.40 358.42 43017.55 47978.18 2019-11-06 10:38:27.000 310 21243.43 358.40 43017.60 47978.21 2019-11-06 10:38:28.000 310 21243.42 358.44 43017.58 47978.18 2019-11-06 10:38:29.000 310 21243.41 358.46 43017.59 47978.21 2019-11-06 10:38:30.000 310 21243.43 358.43 43017.60 47978.21 2019-11-06 10:38:31.000 310 21243.43 358.40 43017.56 47978.23 2019-11-06 10:38:32.000 310 21243.45 358.34 43017.54 47978.24 2019-11-06 10:38:33.000 310 21243.50 358.27 43017.57 47978.25 2019-11-06 10:38:34.000 310 21243.52 358.23 43017.59 47978.27 2019-11-06 10:38:35.000 310 21243.57 358.18 43017.63 47978.32 2019-11-06 10:38:36.000 310 21243.61 358.17 43017.64 47978.35 2019-11-06 10:38:37.000 310 21243.69 358.17 43017.63 47978.39 2019-11-06 10:38:38.000 310 21243.76 358.14 43017.62 47978.40 2019-11-06 10:38:39.000 310 21243.80 358.13 43017.63 47978.44 2019-11-06 10:38:40.000 310 21243.89 358.08 43017.60 47978.44 2019-11-06 10:38:41.000 310 21243.93 358.05 43017.60 47978.46 2019-11-06 10:38:42.000 310 21244.00 358.03 43017.63 47978.50 2019-11-06 10:38:43.000 310 21244.04 357.99 43017.63 47978.52 2019-11-06 10:38:44.000 310 21244.09 357.93 43017.62 47978.57 2019-11-06 10:38:45.000 310 21244.15 357.92 43017.61 47978.55 2019-11-06 10:38:46.000 310 21244.22 357.89 43017.64 47978.58 2019-11-06 10:38:47.000 310 21244.24 357.84 43017.64 47978.60 2019-11-06 10:38:48.000 310 21244.26 357.84 43017.64 47978.65 2019-11-06 10:38:49.000 310 21244.28 357.81 43017.61 47978.67 2019-11-06 10:38:50.000 310 21244.34 357.81 43017.65 47978.71 2019-11-06 10:38:51.000 310 21244.43 357.78 43017.67 47978.76 2019-11-06 10:38:52.000 310 21244.46 357.78 43017.68 47978.78 2019-11-06 10:38:53.000 310 21244.49 357.80 43017.66 47978.79 2019-11-06 10:38:54.000 310 21244.56 357.81 43017.62 47978.80 2019-11-06 10:38:55.000 310 21244.60 357.90 43017.57 47978.79 2019-11-06 10:38:56.000 310 21244.68 358.04 43017.48 47978.82 2019-11-06 10:38:57.000 310 21244.75 358.13 43017.36 47978.71 2019-11-06 10:38:58.000 310 21244.78 358.18 43017.24 47978.68 2019-11-06 10:38:59.000 310 21244.80 358.13 43017.18 47978.60 2019-11-06 10:39:00.000 310 21244.83 357.92 43017.15 47978.60 2019-11-06 10:39:01.000 310 21244.85 357.72 43017.18 47978.57 2019-11-06 10:39:02.000 310 21244.84 357.62 43017.32 47978.63 2019-11-06 10:39:03.000 310 21244.87 357.54 43017.35 47978.70 2019-11-06 10:39:04.000 310 21244.85 357.48 43017.42 47978.77 2019-11-06 10:39:05.000 310 21244.84 357.44 43017.43 47978.79 2019-11-06 10:39:06.000 310 21244.83 357.42 43017.45 47978.84 2019-11-06 10:39:07.000 310 21244.78 357.39 43017.50 47978.80 2019-11-06 10:39:08.000 310 21244.74 357.33 43017.49 47978.84 2019-11-06 10:39:09.000 310 21244.71 357.33 43017.50 47978.80 2019-11-06 10:39:10.000 310 21244.69 357.33 43017.53 47978.79 2019-11-06 10:39:11.000 310 21244.66 357.34 43017.54 47978.81 2019-11-06 10:39:12.000 310 21244.62 357.36 43017.53 47978.80 2019-11-06 10:39:13.000 310 21244.56 357.38 43017.50 47978.76 2019-11-06 10:39:14.000 310 21244.52 357.41 43017.48 47978.74 2019-11-06 10:39:15.000 310 21244.48 357.44 43017.48 47978.67 2019-11-06 10:39:16.000 310 21244.34 357.53 43017.48 47978.65 2019-11-06 10:39:17.000 310 21244.24 357.60 43017.41 47978.58 2019-11-06 10:39:18.000 310 21244.15 357.68 43017.36 47978.50 2019-11-06 10:39:19.000 310 21244.05 357.80 43017.36 47978.43 2019-11-06 10:39:20.000 310 21243.95 357.91 43017.34 47978.40 2019-11-06 10:39:21.000 310 21243.90 358.03 43017.29 47978.29 2019-11-06 10:39:22.000 310 21243.85 358.18 43017.17 47978.22 2019-11-06 10:39:23.000 310 21243.73 358.36 43017.07 47978.10 2019-11-06 10:39:24.000 310 21243.67 358.45 43017.00 47978.01 2019-11-06 10:39:25.000 310 21243.61 358.47 43016.97 47977.91 2019-11-06 10:39:26.000 310 21243.55 358.50 43016.93 47977.81 2019-11-06 10:39:27.000 310 21243.48 358.53 43016.94 47977.79 2019-11-06 10:39:28.000 310 21243.47 358.53 43016.91 47977.77 2019-11-06 10:39:29.000 310 21243.43 358.54 43016.91 47977.72 2019-11-06 10:39:30.000 310 21243.41 358.52 43016.94 47977.75 2019-11-06 10:39:31.000 310 21243.39 358.55 43016.94 47977.75 2019-11-06 10:39:32.000 310 21243.39 358.60 43016.94 47977.73 2019-11-06 10:39:33.000 310 21243.39 358.68 43016.91 47977.71 2019-11-06 10:39:34.000 310 21243.37 358.71 43016.88 47977.71 2019-11-06 10:39:35.000 310 21243.34 358.70 43016.84 47977.65 2019-11-06 10:39:36.000 310 21243.31 358.71 43016.83 47977.66 2019-11-06 10:39:37.000 310 21243.32 358.70 43016.84 47977.64 2019-11-06 10:39:38.000 310 21243.30 358.71 43016.82 47977.62 2019-11-06 10:39:39.000 310 21243.27 358.71 43016.82 47977.58 2019-11-06 10:39:40.000 310 21243.22 358.71 43016.83 47977.59 2019-11-06 10:39:41.000 310 21243.17 358.74 43016.79 47977.54 2019-11-06 10:39:42.000 310 21243.13 358.79 43016.74 47977.50 2019-11-06 10:39:43.000 310 21243.13 358.78 43016.74 47977.47 2019-11-06 10:39:44.000 310 21243.10 358.76 43016.74 47977.44 2019-11-06 10:39:45.000 310 21243.10 358.88 43016.70 47977.39 2019-11-06 10:39:46.000 310 21243.11 359.01 43016.64 47977.37 2019-11-06 10:39:47.000 310 21243.13 359.06 43016.55 47977.36 2019-11-06 10:39:48.000 310 21243.17 359.07 43016.51 47977.29 2019-11-06 10:39:49.000 310 21243.23 359.05 43016.49 47977.26 2019-11-06 10:39:50.000 310 21243.27 358.90 43016.48 47977.26 2019-11-06 10:39:51.000 310 21243.30 358.70 43016.56 47977.27 2019-11-06 10:39:52.000 310 21243.32 358.57 43016.68 47977.38 2019-11-06 10:39:53.000 310 21243.33 358.46 43016.78 47977.46 2019-11-06 10:39:54.000 310 21243.37 358.41 43016.86 47977.57 2019-11-06 10:39:55.000 310 21243.38 358.37 43016.92 47977.64 2019-11-06 10:39:56.000 310 21243.43 358.49 43016.92 47977.68 2019-11-06 10:39:57.000 310 21243.50 358.66 43016.87 47977.71 2019-11-06 10:39:58.000 310 21243.56 358.78 43016.74 47977.68 2019-11-06 10:39:59.000 310 21243.61 358.78 43016.64 47977.60 2019-11-06 10:40:00.000 310 21243.64 358.78 43016.60 47977.56 2019-11-06 10:40:01.000 310 21243.66 358.76 43016.55 47977.53 2019-11-06 10:40:02.000 310 21243.69 358.77 43016.52 47977.50 2019-11-06 10:40:03.000 310 21243.69 358.74 43016.49 47977.44 2019-11-06 10:40:04.000 310 21243.72 358.70 43016.49 47977.45 2019-11-06 10:40:05.000 310 21243.74 358.66 43016.47 47977.42 2019-11-06 10:40:06.000 310 21243.73 358.65 43016.45 47977.45 2019-11-06 10:40:07.000 310 21243.74 358.65 43016.45 47977.44 2019-11-06 10:40:08.000 310 21243.76 358.61 43016.45 47977.46 2019-11-06 10:40:09.000 310 21243.82 358.51 43016.50 47977.48 2019-11-06 10:40:10.000 310 21243.88 358.36 43016.56 47977.49 2019-11-06 10:40:11.000 310 21243.92 358.16 43016.64 47977.56 2019-11-06 10:40:12.000 310 21243.97 357.93 43016.78 47977.69 2019-11-06 10:40:13.000 310 21244.02 357.81 43016.87 47977.86 2019-11-06 10:40:14.000 310 21244.05 357.79 43016.97 47977.96 2019-11-06 10:40:15.000 310 21244.09 357.80 43017.02 47978.06 2019-11-06 10:40:16.000 310 21244.10 357.77 43017.05 47978.10 2019-11-06 10:40:17.000 310 21244.12 357.76 43017.05 47978.15 2019-11-06 10:40:18.000 310 21244.12 357.79 43017.08 47978.17 2019-11-06 10:40:19.000 310 21244.19 357.75 43017.07 47978.18 2019-11-06 10:40:20.000 310 21244.21 357.70 43017.09 47978.23 2019-11-06 10:40:21.000 310 21244.23 357.67 43017.09 47978.21 2019-11-06 10:40:22.000 310 21244.25 357.65 43017.17 47978.28 2019-11-06 10:40:23.000 310 21244.26 357.60 43017.20 47978.28 2019-11-06 10:40:24.000 310 21244.26 357.60 43017.22 47978.32 2019-11-06 10:40:25.000 310 21244.23 357.63 43017.19 47978.33 2019-11-06 10:40:26.000 310 21244.24 357.64 43017.20 47978.36 2019-11-06 10:40:27.000 310 21244.23 357.64 43017.20 47978.34 2019-11-06 10:40:28.000 310 21244.19 357.66 43017.19 47978.32 2019-11-06 10:40:29.000 310 21244.18 357.69 43017.20 47978.34 2019-11-06 10:40:30.000 310 21244.16 357.72 43017.22 47978.32 2019-11-06 10:40:31.000 310 21244.16 357.75 43017.20 47978.32 2019-11-06 10:40:32.000 310 21244.17 357.77 43017.17 47978.29 2019-11-06 10:40:33.000 310 21244.18 357.81 43017.17 47978.28 2019-11-06 10:40:34.000 310 21244.20 357.86 43017.18 47978.29 2019-11-06 10:40:35.000 310 21244.23 357.85 43017.19 47978.32 2019-11-06 10:40:36.000 310 21244.23 357.84 43017.19 47978.29 2019-11-06 10:40:37.000 310 21244.26 357.87 43017.18 47978.29 2019-11-06 10:40:38.000 310 21244.29 357.86 43017.17 47978.30 2019-11-06 10:40:39.000 310 21244.30 357.87 43017.18 47978.32 2019-11-06 10:40:40.000 310 21244.31 357.87 43017.18 47978.34 2019-11-06 10:40:41.000 310 21244.34 357.84 43017.20 47978.34 2019-11-06 10:40:42.000 310 21244.36 357.82 43017.18 47978.36 2019-11-06 10:40:43.000 310 21244.40 357.81 43017.21 47978.39 2019-11-06 10:40:44.000 310 21244.39 357.74 43017.21 47978.41 2019-11-06 10:40:45.000 310 21244.39 357.72 43017.25 47978.43 2019-11-06 10:40:46.000 310 21244.40 357.66 43017.29 47978.46 2019-11-06 10:40:47.000 310 21244.42 357.59 43017.31 47978.47 2019-11-06 10:40:48.000 310 21244.44 357.57 43017.36 47978.53 2019-11-06 10:40:49.000 310 21244.48 357.52 43017.36 47978.54 2019-11-06 10:40:50.000 310 21244.53 357.47 43017.34 47978.56 2019-11-06 10:40:51.000 310 21244.59 357.41 43017.34 47978.58 2019-11-06 10:40:52.000 310 21244.60 357.34 43017.37 47978.59 2019-11-06 10:40:53.000 310 21244.63 357.29 43017.40 47978.64 2019-11-06 10:40:54.000 310 21244.67 357.19 43017.40 47978.66 2019-11-06 10:40:55.000 310 21244.73 357.06 43017.47 47978.67 2019-11-06 10:40:56.000 310 21244.76 357.00 43017.50 47978.74 2019-11-06 10:40:57.000 310 21244.80 356.98 43017.49 47978.81 2019-11-06 10:40:58.000 310 21244.82 356.93 43017.51 47978.87 2019-11-06 10:40:59.000 310 21244.81 356.93 43017.55 47978.86 2019-11-06 10:41:00.000 310 21244.82 356.94 43017.55 47978.86 2019-11-06 10:41:01.000 310 21244.79 356.96 43017.54 47978.90 2019-11-06 10:41:02.000 310 21244.81 356.98 43017.55 47978.88 2019-11-06 10:41:03.000 310 21244.75 357.02 43017.55 47978.86 2019-11-06 10:41:04.000 310 21244.72 357.07 43017.54 47978.84 2019-11-06 10:41:05.000 310 21244.65 357.07 43017.55 47978.81 2019-11-06 10:41:06.000 310 21244.60 357.10 43017.53 47978.81 2019-11-06 10:41:07.000 310 21244.58 357.16 43017.52 47978.77 2019-11-06 10:41:08.000 310 21244.51 357.17 43017.53 47978.74 2019-11-06 10:41:09.000 310 21244.46 357.20 43017.55 47978.69 2019-11-06 10:41:10.000 310 21244.44 357.24 43017.52 47978.71 2019-11-06 10:41:11.000 310 21244.38 357.27 43017.54 47978.65 2019-11-06 10:41:12.000 310 21244.37 357.26 43017.57 47978.66 2019-11-06 10:41:13.000 310 21244.37 357.27 43017.56 47978.65 2019-11-06 10:41:14.000 310 21244.38 357.25 43017.54 47978.63 2019-11-06 10:41:15.000 310 21244.42 357.23 43017.56 47978.68 2019-11-06 10:41:16.000 310 21244.41 357.25 43017.57 47978.67 2019-11-06 10:41:17.000 310 21244.43 357.24 43017.58 47978.66 2019-11-06 10:41:18.000 310 21244.44 357.20 43017.58 47978.68 2019-11-06 10:41:19.000 310 21244.41 357.17 43017.57 47978.71 2019-11-06 10:41:20.000 310 21244.44 357.18 43017.58 47978.70 2019-11-06 10:41:21.000 310 21244.41 357.18 43017.53 47978.66 2019-11-06 10:41:22.000 310 21244.35 357.22 43017.52 47978.63 2019-11-06 10:41:23.000 310 21244.35 357.21 43017.50 47978.60 2019-11-06 10:41:24.000 310 21244.31 357.14 43017.49 47978.59 2019-11-06 10:41:25.000 310 21244.25 357.09 43017.49 47978.54 2019-11-06 10:41:26.000 310 21244.24 357.06 43017.51 47978.57 2019-11-06 10:41:27.000 310 21244.25 357.04 43017.51 47978.54 2019-11-06 10:41:28.000 310 21244.21 357.06 43017.48 47978.55 2019-11-06 10:41:29.000 310 21244.19 357.06 43017.44 47978.52 2019-11-06 10:41:30.000 310 21244.20 357.09 43017.44 47978.49 2019-11-06 10:41:31.000 310 21244.19 357.08 43017.40 47978.45 2019-11-06 10:41:32.000 310 21244.17 357.10 43017.40 47978.40 2019-11-06 10:41:33.000 310 21244.12 357.11 43017.42 47978.39 2019-11-06 10:41:34.000 310 21244.07 357.08 43017.38 47978.36 2019-11-06 10:41:35.000 310 21244.06 357.12 43017.38 47978.34 2019-11-06 10:41:36.000 310 21244.04 357.17 43017.39 47978.35 2019-11-06 10:41:37.000 310 21244.03 357.20 43017.39 47978.34 2019-11-06 10:41:38.000 310 21243.97 357.23 43017.34 47978.35 2019-11-06 10:41:39.000 310 21243.99 357.27 43017.39 47978.33 2019-11-06 10:41:40.000 310 21244.00 357.28 43017.40 47978.35 2019-11-06 10:41:41.000 310 21244.04 357.28 43017.37 47978.33 2019-11-06 10:41:42.000 310 21244.03 357.29 43017.37 47978.34 2019-11-06 10:41:43.000 310 21244.06 357.28 43017.39 47978.33 2019-11-06 10:41:44.000 310 21244.07 357.24 43017.44 47978.39 2019-11-06 10:41:45.000 310 21244.11 357.22 43017.47 47978.43 2019-11-06 10:41:46.000 310 21244.10 357.19 43017.48 47978.41 2019-11-06 10:41:47.000 310 21244.11 357.17 43017.50 47978.47 2019-11-06 10:41:48.000 310 21244.14 357.15 43017.51 47978.48 2019-11-06 10:41:49.000 310 21244.20 357.11 43017.51 47978.51 2019-11-06 10:41:50.000 310 21244.26 357.05 43017.52 47978.56 2019-11-06 10:41:51.000 310 21244.29 356.98 43017.54 47978.61 2019-11-06 10:41:52.000 310 21244.32 356.96 43017.57 47978.61 2019-11-06 10:41:53.000 310 21244.39 356.91 43017.61 47978.69 2019-11-06 10:41:54.000 310 21244.46 356.86 43017.59 47978.68 2019-11-06 10:41:55.000 310 21244.51 356.80 43017.57 47978.74 2019-11-06 10:41:56.000 310 21244.52 356.74 43017.58 47978.73 2019-11-06 10:41:57.000 310 21244.56 356.65 43017.58 47978.78 2019-11-06 10:41:58.000 310 21244.57 356.61 43017.59 47978.81 2019-11-06 10:41:59.000 310 21244.58 356.56 43017.60 47978.83 2019-11-06 10:42:00.000 310 21244.59 356.55 43017.59 47978.84 2019-11-06 10:42:01.000 310 21244.63 356.49 43017.62 47978.89 2019-11-06 10:42:02.000 310 21244.71 356.45 43017.63 47978.91 2019-11-06 10:42:03.000 310 21244.76 356.45 43017.61 47978.92 2019-11-06 10:42:04.000 310 21244.78 356.42 43017.61 47978.93 2019-11-06 10:42:05.000 310 21244.77 356.37 43017.60 47978.92 2019-11-06 10:42:06.000 310 21244.74 356.32 43017.62 47978.87 2019-11-06 10:42:07.000 310 21244.74 356.30 43017.63 47978.89 2019-11-06 10:42:08.000 310 21244.71 356.28 43017.59 47978.90 2019-11-06 10:42:09.000 310 21244.69 356.31 43017.60 47978.88 2019-11-06 10:42:10.000 310 21244.63 356.30 43017.59 47978.87 2019-11-06 10:42:11.000 310 21244.61 356.30 43017.60 47978.84 2019-11-06 10:42:12.000 310 21244.55 356.36 43017.61 47978.80 2019-11-06 10:42:13.000 310 21244.49 356.38 43017.61 47978.80 2019-11-06 10:42:14.000 310 21244.44 356.43 43017.62 47978.78 2019-11-06 10:42:15.000 310 21244.38 356.51 43017.56 47978.75 2019-11-06 10:42:16.000 310 21244.29 356.57 43017.52 47978.67 2019-11-06 10:42:17.000 310 21244.24 356.60 43017.49 47978.63 2019-11-06 10:42:18.000 310 21244.18 356.65 43017.47 47978.58 2019-11-06 10:42:19.000 310 21244.14 356.65 43017.42 47978.51 2019-11-06 10:42:20.000 310 21244.09 356.69 43017.43 47978.49 2019-11-06 10:42:21.000 310 21244.04 356.69 43017.43 47978.44 2019-11-06 10:42:22.000 310 21244.00 356.71 43017.40 47978.43 2019-11-06 10:42:23.000 310 21244.00 356.70 43017.40 47978.41 2019-11-06 10:42:24.000 310 21243.98 356.72 43017.39 47978.39 2019-11-06 10:42:25.000 310 21243.99 356.72 43017.41 47978.39 2019-11-06 10:42:26.000 310 21243.98 356.77 43017.40 47978.37 2019-11-06 10:42:27.000 310 21244.00 356.77 43017.35 47978.38 2019-11-06 10:42:28.000 310 21244.00 356.75 43017.33 47978.37 2019-11-06 10:42:29.000 310 21243.98 356.76 43017.33 47978.35 2019-11-06 10:42:30.000 310 21243.97 356.76 43017.32 47978.34 2019-11-06 10:42:31.000 310 21243.96 356.76 43017.32 47978.31 2019-11-06 10:42:32.000 310 21243.94 356.76 43017.33 47978.35 2019-11-06 10:42:33.000 310 21243.92 356.75 43017.33 47978.29 2019-11-06 10:42:34.000 310 21243.93 356.73 43017.32 47978.31 2019-11-06 10:42:35.000 310 21243.89 356.73 43017.36 47978.30 2019-11-06 10:42:36.000 310 21243.90 356.73 43017.37 47978.34 2019-11-06 10:42:37.000 310 21243.93 356.76 43017.33 47978.28 2019-11-06 10:42:38.000 310 21243.94 356.76 43017.33 47978.28 2019-11-06 10:42:39.000 310 21243.98 356.75 43017.34 47978.29 2019-11-06 10:42:40.000 310 21243.98 356.77 43017.34 47978.30 2019-11-06 10:42:41.000 310 21243.95 356.78 43017.29 47978.29 2019-11-06 10:42:42.000 310 21243.97 356.76 43017.30 47978.28 2019-11-06 10:42:43.000 310 21243.97 356.73 43017.31 47978.29 2019-11-06 10:42:44.000 310 21244.00 356.71 43017.32 47978.30 2019-11-06 10:42:45.000 310 21244.01 356.70 43017.32 47978.30 2019-11-06 10:42:46.000 310 21244.06 356.69 43017.28 47978.36 2019-11-06 10:42:47.000 310 21244.09 356.70 43017.27 47978.34 2019-11-06 10:42:48.000 310 21244.14 356.68 43017.27 47978.34 2019-11-06 10:42:49.000 310 21244.19 356.67 43017.23 47978.34 2019-11-06 10:42:50.000 310 21244.26 356.62 43017.24 47978.36 2019-11-06 10:42:51.000 310 21244.31 356.56 43017.23 47978.36 2019-11-06 10:42:52.000 310 21244.39 356.50 43017.23 47978.36 2019-11-06 10:42:53.000 310 21244.46 356.44 43017.22 47978.42 2019-11-06 10:42:54.000 310 21244.48 356.38 43017.21 47978.42 2019-11-06 10:42:55.000 310 21244.52 356.37 43017.19 47978.44 2019-11-06 10:42:56.000 310 21244.58 356.37 43017.17 47978.46 2019-11-06 10:42:57.000 310 21244.59 356.36 43017.17 47978.44 2019-11-06 10:42:58.000 310 21244.61 356.32 43017.10 47978.43 2019-11-06 10:42:59.000 310 21244.61 356.28 43017.10 47978.41 2019-11-06 10:43:00.000 310 21244.61 356.25 43017.11 47978.40 2019-11-06 10:43:01.000 310 21244.58 356.23 43017.11 47978.42 2019-11-06 10:43:02.000 310 21244.56 356.18 43017.11 47978.36 2019-11-06 10:43:03.000 310 21244.54 356.16 43017.14 47978.39 2019-11-06 10:43:04.000 310 21244.49 356.19 43017.10 47978.38 2019-11-06 10:43:05.000 310 21244.45 356.23 43017.10 47978.37 2019-11-06 10:43:06.000 310 21244.45 356.22 43017.16 47978.34 2019-11-06 10:43:07.000 310 21244.38 356.27 43017.14 47978.31 2019-11-06 10:43:08.000 310 21244.35 356.31 43017.15 47978.31 2019-11-06 10:43:09.000 310 21244.36 356.34 43017.14 47978.29 2019-11-06 10:43:10.000 310 21244.35 356.39 43017.10 47978.28 2019-11-06 10:43:11.000 310 21244.32 356.51 43017.04 47978.27 2019-11-06 10:43:12.000 310 21244.31 356.74 43016.94 47978.21 2019-11-06 10:43:13.000 310 21244.28 356.90 43016.82 47978.13 2019-11-06 10:43:14.000 310 21244.27 356.99 43016.69 47978.02 2019-11-06 10:43:15.000 310 21244.28 357.04 43016.61 47977.89 2019-11-06 10:43:16.000 310 21244.27 357.01 43016.55 47977.82 2019-11-06 10:43:17.000 310 21244.26 356.97 43016.54 47977.79 2019-11-06 10:43:18.000 310 21244.29 356.93 43016.52 47977.73 2019-11-06 10:43:19.000 310 21244.28 356.92 43016.53 47977.76 2019-11-06 10:43:20.000 310 21244.27 356.91 43016.54 47977.75 2019-11-06 10:43:21.000 310 21244.29 356.88 43016.56 47977.76 2019-11-06 10:43:22.000 310 21244.31 356.84 43016.58 47977.77 2019-11-06 10:43:23.000 310 21244.29 356.82 43016.60 47977.81 2019-11-06 10:43:24.000 310 21244.27 356.80 43016.58 47977.81 2019-11-06 10:43:25.000 310 21244.27 356.83 43016.62 47977.83 2019-11-06 10:43:26.000 310 21244.25 356.90 43016.61 47977.81 2019-11-06 10:43:27.000 310 21244.26 356.91 43016.58 47977.81 2019-11-06 10:43:28.000 310 21244.22 356.91 43016.58 47977.80 2019-11-06 10:43:29.000 310 21244.20 356.98 43016.56 47977.76 2019-11-06 10:43:30.000 310 21244.16 357.17 43016.49 47977.75 2019-11-06 10:43:31.000 310 21244.15 357.29 43016.40 47977.67 2019-11-06 10:43:32.000 310 21244.15 357.38 43016.28 47977.57 2019-11-06 10:43:33.000 310 21244.19 357.41 43016.20 47977.47 2019-11-06 10:43:34.000 310 21244.21 357.48 43016.10 47977.40 2019-11-06 10:43:35.000 310 21244.21 357.48 43016.07 47977.35 2019-11-06 10:43:36.000 310 21244.22 357.47 43016.01 47977.28 2019-11-06 10:43:37.000 310 21244.25 357.45 43015.97 47977.24 2019-11-06 10:43:38.000 310 21244.30 357.46 43015.97 47977.23 2019-11-06 10:43:39.000 310 21244.30 357.43 43015.97 47977.21 2019-11-06 10:43:40.000 310 21244.30 357.38 43015.94 47977.24 2019-11-06 10:43:41.000 310 21244.31 357.29 43015.96 47977.24 2019-11-06 10:43:42.000 310 21244.29 357.23 43016.01 47977.29 2019-11-06 10:43:43.000 310 21244.26 357.21 43016.06 47977.28 2019-11-06 10:43:44.000 310 21244.24 357.19 43016.12 47977.34 2019-11-06 10:43:45.000 310 21244.21 357.27 43016.13 47977.35 2019-11-06 10:43:46.000 310 21244.20 357.35 43016.10 47977.36 2019-11-06 10:43:47.000 310 21244.18 357.37 43016.08 47977.33 2019-11-06 10:43:48.000 310 21244.13 357.44 43016.05 47977.30 2019-11-06 10:43:49.000 310 21244.08 357.48 43016.03 47977.30 2019-11-06 10:43:50.000 310 21244.10 357.47 43016.06 47977.24 2019-11-06 10:43:51.000 310 21244.05 357.46 43016.10 47977.23 2019-11-06 10:43:52.000 310 21243.98 357.32 43016.17 47977.27 2019-11-06 10:43:53.000 310 21243.95 357.29 43016.24 47977.30 2019-11-06 10:43:54.000 310 21243.94 357.42 43016.24 47977.34 2019-11-06 10:43:55.000 310 21243.93 357.51 43016.21 47977.33 2019-11-06 10:43:56.000 310 21243.90 357.55 43016.20 47977.32 2019-11-06 10:43:57.000 310 21243.89 357.52 43016.17 47977.31 2019-11-06 10:43:58.000 310 21243.92 357.35 43016.25 47977.30 2019-11-06 10:43:59.000 310 21243.90 357.20 43016.36 47977.37 2019-11-06 10:44:00.000 310 21243.93 357.11 43016.49 47977.48 2019-11-06 10:44:01.000 310 21243.96 357.09 43016.64 47977.59 2019-11-06 10:44:02.000 310 21243.96 357.07 43016.71 47977.67 2019-11-06 10:44:03.000 310 21243.99 357.07 43016.72 47977.73 2019-11-06 10:44:04.000 310 21243.96 357.09 43016.75 47977.76 2019-11-06 10:44:05.000 310 21243.91 357.14 43016.75 47977.81 2019-11-06 10:44:06.000 310 21243.93 357.11 43016.77 47977.79 2019-11-06 10:44:07.000 310 21243.91 357.10 43016.80 47977.80 2019-11-06 10:44:08.000 310 21243.94 357.08 43016.80 47977.80 2019-11-06 10:44:09.000 310 21243.94 357.04 43016.83 47977.82 2019-11-06 10:44:10.000 310 21243.98 356.99 43016.86 47977.85 2019-11-06 10:44:11.000 310 21243.99 356.96 43016.90 47977.91 2019-11-06 10:44:12.000 310 21244.00 356.92 43016.96 47977.93 2019-11-06 10:44:13.000 310 21244.00 356.89 43017.00 47977.98 2019-11-06 10:44:14.000 310 21244.00 356.89 43016.99 47977.99 2019-11-06 10:44:15.000 310 21244.06 356.87 43017.00 47978.03 2019-11-06 10:44:16.000 310 21244.07 356.86 43017.01 47978.05 2019-11-06 10:44:17.000 310 21244.09 356.88 43017.02 47978.07 2019-11-06 10:44:18.000 310 21244.11 356.86 43017.03 47978.11 2019-11-06 10:44:19.000 310 21244.15 356.83 43017.05 47978.13 2019-11-06 10:44:20.000 310 21244.18 356.80 43017.07 47978.15 2019-11-06 10:44:21.000 310 21244.20 356.82 43017.06 47978.17 2019-11-06 10:44:22.000 310 21244.22 356.84 43017.08 47978.15 2019-11-06 10:44:23.000 310 21244.24 356.83 43017.04 47978.18 2019-11-06 10:44:24.000 310 21244.23 356.82 43017.05 47978.20 2019-11-06 10:44:25.000 310 21244.26 356.77 43017.07 47978.21 2019-11-06 10:44:26.000 310 21244.28 356.75 43017.09 47978.20 2019-11-06 10:44:27.000 310 21244.28 356.74 43017.06 47978.23 2019-11-06 10:44:28.000 310 21244.27 356.72 43017.08 47978.21 2019-11-06 10:44:29.000 310 21244.26 356.71 43017.11 47978.22 2019-11-06 10:44:30.000 310 21244.24 356.70 43017.12 47978.23 2019-11-06 10:44:31.000 310 21244.23 356.69 43017.13 47978.21 2019-11-06 10:44:32.000 310 21244.25 356.66 43017.14 47978.25 2019-11-06 10:44:33.000 310 21244.24 356.64 43017.14 47978.24 2019-11-06 10:44:34.000 310 21244.22 356.62 43017.11 47978.28 2019-11-06 10:44:35.000 310 21244.22 356.61 43017.14 47978.28 2019-11-06 10:44:36.000 310 21244.25 356.57 43017.18 47978.28 2019-11-06 10:44:37.000 310 21244.28 356.58 43017.18 47978.29 2019-11-06 10:44:38.000 310 21244.31 356.60 43017.19 47978.30 2019-11-06 10:44:39.000 310 21244.32 356.58 43017.16 47978.33 2019-11-06 10:44:40.000 310 21244.33 356.60 43017.15 47978.34 2019-11-06 10:44:41.000 310 21244.36 356.56 43017.14 47978.30 2019-11-06 10:44:42.000 310 21244.36 356.55 43017.14 47978.30 2019-11-06 10:44:43.000 310 21244.37 356.52 43017.15 47978.31 2019-11-06 10:44:44.000 310 21244.37 356.51 43017.14 47978.30 2019-11-06 10:44:45.000 310 21244.37 356.48 43017.15 47978.31 2019-11-06 10:44:46.000 310 21244.32 356.48 43017.13 47978.31 2019-11-06 10:44:47.000 310 21244.32 356.45 43017.14 47978.28 2019-11-06 10:44:48.000 310 21244.29 356.43 43017.14 47978.30 2019-11-06 10:44:49.000 310 21244.26 356.44 43017.16 47978.30 2019-11-06 10:44:50.000 310 21244.26 356.43 43017.16 47978.29 2019-11-06 10:44:51.000 310 21244.21 356.49 43017.19 47978.27 2019-11-06 10:44:52.000 310 21244.18 356.52 43017.19 47978.27 2019-11-06 10:44:53.000 310 21244.14 356.53 43017.17 47978.27 2019-11-06 10:44:54.000 310 21244.10 356.51 43017.15 47978.25 2019-11-06 10:44:55.000 310 21244.07 356.52 43017.17 47978.22 2019-11-06 10:44:56.000 310 21244.03 356.58 43017.19 47978.23 2019-11-06 10:44:57.000 310 21243.96 356.64 43017.18 47978.20 2019-11-06 10:44:58.000 310 21243.91 356.70 43017.17 47978.16 2019-11-06 10:44:59.000 310 21243.88 356.80 43017.16 47978.11 2019-11-06 10:45:00.000 310 21243.82 356.84 43017.13 47978.11 2019-11-06 10:45:01.000 310 21243.78 356.88 43017.13 47978.08 2019-11-06 10:45:02.000 310 21243.76 356.94 43017.12 47978.04 2019-11-06 10:45:03.000 310 21243.70 356.98 43017.12 47978.03 2019-11-06 10:45:04.000 310 21243.68 357.02 43017.06 47978.00 2019-11-06 10:45:05.000 310 21243.68 357.07 43017.08 47977.95 2019-11-06 10:45:06.000 310 21243.63 357.12 43017.10 47977.95 2019-11-06 10:45:07.000 310 21243.61 357.17 43017.09 47977.96 2019-11-06 10:45:08.000 310 21243.59 357.18 43017.06 47977.95 2019-11-06 10:45:09.000 310 21243.58 357.20 43017.05 47977.93 2019-11-06 10:45:10.000 310 21243.50 357.27 43017.07 47977.90 2019-11-06 10:45:11.000 310 21243.46 357.32 43017.09 47977.90 2019-11-06 10:45:12.000 310 21243.45 357.34 43017.08 47977.91 2019-11-06 10:45:13.000 310 21243.42 357.35 43017.07 47977.87 2019-11-06 10:45:14.000 310 21243.37 357.39 43017.07 47977.86 2019-11-06 10:45:15.000 310 21243.36 357.41 43017.12 47977.86 2019-11-06 10:45:16.000 310 21243.33 357.41 43017.15 47977.84 2019-11-06 10:45:17.000 310 21243.28 357.40 43017.14 47977.81 2019-11-06 10:45:18.000 310 21243.22 357.41 43017.13 47977.83 2019-11-06 10:45:19.000 310 21243.18 357.39 43017.13 47977.81 2019-11-06 10:45:20.000 310 21243.13 357.40 43017.13 47977.77 2019-11-06 10:45:21.000 310 21243.10 357.40 43017.14 47977.77 2019-11-06 10:45:22.000 310 21243.12 357.40 43017.16 47977.80 2019-11-06 10:45:23.000 310 21243.12 357.32 43017.19 47977.78 2019-11-06 10:45:24.000 310 21243.16 357.27 43017.18 47977.80 2019-11-06 10:45:25.000 310 21243.21 357.22 43017.19 47977.79 2019-11-06 10:45:26.000 310 21243.28 357.17 43017.19 47977.87 2019-11-06 10:45:27.000 310 21243.31 357.13 43017.23 47977.88 2019-11-06 10:45:28.000 310 21243.38 357.10 43017.25 47977.94 2019-11-06 10:45:29.000 310 21243.46 357.08 43017.29 47978.01 2019-11-06 10:45:30.000 310 21243.55 357.01 43017.28 47978.06 2019-11-06 10:45:31.000 310 21243.66 356.94 43017.30 47978.10 2019-11-06 10:45:32.000 310 21243.77 356.89 43017.28 47978.16 2019-11-06 10:45:33.000 310 21243.87 356.83 43017.29 47978.19 2019-11-06 10:45:34.000 310 21243.96 356.76 43017.32 47978.25 2019-11-06 10:45:35.000 310 21244.03 356.68 43017.36 47978.30 2019-11-06 10:45:36.000 310 21244.14 356.61 43017.39 47978.33 2019-11-06 10:45:37.000 310 21244.20 356.56 43017.38 47978.37 2019-11-06 10:45:38.000 310 21244.29 356.52 43017.38 47978.46 2019-11-06 10:45:39.000 310 21244.39 356.49 43017.41 47978.48 2019-11-06 10:45:40.000 310 21244.45 356.44 43017.38 47978.53 2019-11-06 10:45:41.000 310 21244.52 356.38 43017.39 47978.57 2019-11-06 10:45:42.000 310 21244.60 356.30 43017.39 47978.63 2019-11-06 10:45:43.000 310 21244.65 356.23 43017.42 47978.63 2019-11-06 10:45:44.000 310 21244.69 356.16 43017.42 47978.65 2019-11-06 10:45:45.000 310 21244.73 356.12 43017.43 47978.69 2019-11-06 10:45:46.000 310 21244.78 356.05 43017.43 47978.69 2019-11-06 10:45:47.000 310 21244.78 356.00 43017.42 47978.74 2019-11-06 10:45:48.000 310 21244.83 355.95 43017.41 47978.74 2019-11-06 10:45:49.000 310 21244.84 355.93 43017.39 47978.76 2019-11-06 10:45:50.000 310 21244.82 355.92 43017.41 47978.74 2019-11-06 10:45:51.000 310 21244.77 355.88 43017.41 47978.77 2019-11-06 10:45:52.000 310 21244.74 355.89 43017.38 47978.71 2019-11-06 10:45:53.000 310 21244.69 355.89 43017.37 47978.70 2019-11-06 10:45:54.000 310 21244.61 355.91 43017.38 47978.66 2019-11-06 10:45:55.000 310 21244.56 355.94 43017.40 47978.62 2019-11-06 10:45:56.000 310 21244.49 355.97 43017.37 47978.60 2019-11-06 10:45:57.000 310 21244.41 356.01 43017.38 47978.57 2019-11-06 10:45:58.000 310 21244.31 356.05 43017.37 47978.51 2019-11-06 10:45:59.000 310 21244.21 356.14 43017.38 47978.47 2019-11-06 10:46:00.000 310 21244.12 356.24 43017.36 47978.45 2019-11-06 10:46:01.000 310 21244.04 356.34 43017.32 47978.38 2019-11-06 10:46:02.000 310 21243.95 356.43 43017.32 47978.31 2019-11-06 10:46:03.000 310 21243.91 356.53 43017.32 47978.27 2019-11-06 10:46:04.000 310 21243.88 356.64 43017.29 47978.22 2019-11-06 10:46:05.000 310 21243.76 356.75 43017.30 47978.19 2019-11-06 10:46:06.000 310 21243.68 356.88 43017.24 47978.12 2019-11-06 10:46:07.000 310 21243.64 356.97 43017.19 47978.05 2019-11-06 10:46:08.000 310 21243.60 357.08 43017.13 47978.02 2019-11-06 10:46:09.000 310 21243.54 357.18 43017.08 47977.96 2019-11-06 10:46:10.000 310 21243.50 357.26 43017.04 47977.93 2019-11-06 10:46:11.000 310 21243.43 357.36 43017.03 47977.83 2019-11-06 10:46:12.000 310 21243.34 357.46 43016.97 47977.73 2019-11-06 10:46:13.000 310 21243.27 357.55 43016.91 47977.68 2019-11-06 10:46:14.000 310 21243.17 357.67 43016.85 47977.60 2019-11-06 10:46:15.000 310 21243.10 357.80 43016.71 47977.48 2019-11-06 10:46:16.000 310 21243.04 357.90 43016.62 47977.36 2019-11-06 10:46:17.000 310 21242.95 357.95 43016.53 47977.22 2019-11-06 10:46:18.000 310 21242.90 357.97 43016.51 47977.16 2019-11-06 10:46:19.000 310 21242.91 357.90 43016.46 47977.07 2019-11-06 10:46:20.000 310 21242.92 357.81 43016.49 47977.08 2019-11-06 10:46:21.000 310 21242.94 357.77 43016.52 47977.09 2019-11-06 10:46:22.000 310 21242.97 357.74 43016.52 47977.09 2019-11-06 10:46:23.000 310 21242.98 357.72 43016.54 47977.14 2019-11-06 10:46:24.000 310 21243.01 357.70 43016.58 47977.16 2019-11-06 10:46:25.000 310 21243.01 357.68 43016.57 47977.19 2019-11-06 10:46:26.000 310 21243.04 357.65 43016.59 47977.18 2019-11-06 10:46:27.000 310 21243.06 357.62 43016.60 47977.22 2019-11-06 10:46:28.000 310 21243.09 357.60 43016.61 47977.24 2019-11-06 10:46:29.000 310 21243.13 357.58 43016.59 47977.24 2019-11-06 10:46:30.000 310 21243.17 357.56 43016.60 47977.27 2019-11-06 10:46:31.000 310 21243.22 357.51 43016.60 47977.32 2019-11-06 10:46:32.000 310 21243.32 357.49 43016.62 47977.34 2019-11-06 10:46:33.000 310 21243.37 357.43 43016.65 47977.38 2019-11-06 10:46:34.000 310 21243.42 357.39 43016.67 47977.43 2019-11-06 10:46:35.000 310 21243.48 357.37 43016.69 47977.48 2019-11-06 10:46:36.000 310 21243.51 357.35 43016.66 47977.52 2019-11-06 10:46:37.000 310 21243.61 357.33 43016.67 47977.57 2019-11-06 10:46:38.000 310 21243.71 357.33 43016.70 47977.56 2019-11-06 10:46:39.000 310 21243.80 357.28 43016.70 47977.63 2019-11-06 10:46:40.000 310 21243.85 357.23 43016.68 47977.68 2019-11-06 10:46:41.000 310 21243.95 357.22 43016.68 47977.73 2019-11-06 10:46:42.000 310 21244.03 357.19 43016.72 47977.76 2019-11-06 10:46:43.000 310 21244.14 357.12 43016.75 47977.81 2019-11-06 10:46:44.000 310 21244.21 357.08 43016.73 47977.86 2019-11-06 10:46:45.000 310 21244.27 357.03 43016.74 47977.92 2019-11-06 10:46:46.000 310 21244.35 356.97 43016.78 47978.00 2019-11-06 10:46:47.000 310 21244.45 356.95 43016.82 47978.02 2019-11-06 10:46:48.000 310 21244.52 356.92 43016.86 47978.08 2019-11-06 10:46:49.000 310 21244.57 356.91 43016.88 47978.16 2019-11-06 10:46:50.000 310 21244.61 356.88 43016.93 47978.20 2019-11-06 10:46:51.000 310 21244.61 356.88 43016.95 47978.22 2019-11-06 10:46:52.000 310 21244.63 356.90 43016.92 47978.27 2019-11-06 10:46:53.000 310 21244.69 356.90 43016.95 47978.29 2019-11-06 10:46:54.000 310 21244.69 356.92 43016.97 47978.29 2019-11-06 10:46:55.000 310 21244.64 356.97 43016.95 47978.30 2019-11-06 10:46:56.000 310 21244.63 357.00 43016.97 47978.33 2019-11-06 10:46:57.000 310 21244.62 357.02 43017.00 47978.30 2019-11-06 10:46:58.000 310 21244.54 357.02 43017.00 47978.31 2019-11-06 10:46:59.000 310 21244.49 357.01 43017.01 47978.26 2019-11-06 10:47:00.000 310 21244.40 357.04 43017.03 47978.26 2019-11-06 10:47:01.000 310 21244.34 357.15 43017.08 47978.23 2019-11-06 10:47:02.000 310 21244.32 357.23 43017.04 47978.23 2019-11-06 10:47:03.000 310 21244.27 357.28 43017.02 47978.21 2019-11-06 10:47:04.000 310 21244.20 357.34 43017.03 47978.20 2019-11-06 10:47:05.000 310 21244.10 357.40 43017.03 47978.13 2019-11-06 10:47:06.000 310 21244.06 357.48 43017.03 47978.13 2019-11-06 10:47:07.000 310 21244.02 357.57 43017.00 47978.10 2019-11-06 10:47:08.000 310 21243.96 357.66 43017.01 47978.04 2019-11-06 10:47:09.000 310 21243.85 357.74 43017.02 47978.02 2019-11-06 10:47:10.000 310 21243.75 357.79 43016.99 47977.97 2019-11-06 10:47:11.000 310 21243.63 357.83 43016.97 47977.95 2019-11-06 10:47:12.000 310 21243.55 357.90 43017.00 47977.87 2019-11-06 10:47:13.000 310 21243.43 357.99 43016.97 47977.83 2019-11-06 10:47:14.000 310 21243.32 358.08 43016.97 47977.77 2019-11-06 10:47:15.000 310 21243.23 358.16 43016.95 47977.72 2019-11-06 10:47:16.000 310 21243.14 358.25 43016.94 47977.65 2019-11-06 10:47:17.000 310 21243.09 358.32 43016.91 47977.61 2019-11-06 10:47:18.000 310 21242.99 358.38 43016.87 47977.56 2019-11-06 10:47:19.000 310 21242.92 358.45 43016.89 47977.52 2019-11-06 10:47:20.000 310 21242.85 358.53 43016.90 47977.48 2019-11-06 10:47:21.000 310 21242.77 358.63 43016.84 47977.41 2019-11-06 10:47:22.000 310 21242.69 358.80 43016.79 47977.38 2019-11-06 10:47:23.000 310 21242.64 358.94 43016.73 47977.32 2019-11-06 10:47:24.000 310 21242.58 359.00 43016.66 47977.22 2019-11-06 10:47:25.000 310 21242.55 359.02 43016.60 47977.12 2019-11-06 10:47:26.000 310 21242.53 359.03 43016.58 47977.09 2019-11-06 10:47:27.000 310 21242.47 359.01 43016.56 47977.02 2019-11-06 10:47:28.000 310 21242.45 358.94 43016.61 47977.04 2019-11-06 10:47:29.000 310 21242.41 358.96 43016.66 47977.02 2019-11-06 10:47:30.000 310 21242.44 359.05 43016.65 47977.07 2019-11-06 10:47:31.000 310 21242.44 359.15 43016.64 47977.05 2019-11-06 10:47:32.000 310 21242.45 359.18 43016.62 47977.05 2019-11-06 10:47:33.000 310 21242.47 359.16 43016.57 47977.04 2019-11-06 10:47:34.000 310 21242.52 359.14 43016.56 47977.00 2019-11-06 10:47:35.000 310 21242.56 359.06 43016.61 47977.00 2019-11-06 10:47:36.000 310 21242.62 358.92 43016.65 47977.09 2019-11-06 10:47:37.000 310 21242.64 358.84 43016.70 47977.11 2019-11-06 10:47:38.000 310 21242.68 358.77 43016.74 47977.20 2019-11-06 10:47:39.000 310 21242.71 358.74 43016.80 47977.23 2019-11-06 10:47:40.000 310 21242.75 358.66 43016.83 47977.29 2019-11-06 10:47:41.000 310 21242.78 358.61 43016.88 47977.34 2019-11-06 10:47:42.000 310 21242.84 358.55 43016.90 47977.41 2019-11-06 10:47:43.000 310 21242.87 358.51 43016.93 47977.43 2019-11-06 10:47:44.000 310 21242.91 358.48 43016.93 47977.45 2019-11-06 10:47:45.000 310 21242.98 358.40 43016.96 47977.51 2019-11-06 10:47:46.000 310 21243.01 358.35 43016.95 47977.54 2019-11-06 10:47:47.000 310 21243.08 358.33 43016.96 47977.57 2019-11-06 10:47:48.000 310 21243.15 358.28 43017.01 47977.59 2019-11-06 10:47:49.000 310 21243.19 358.24 43017.00 47977.63 2019-11-06 10:47:50.000 310 21243.25 358.18 43017.02 47977.66 2019-11-06 10:47:51.000 310 21243.34 358.13 43017.03 47977.69 2019-11-06 10:47:52.000 310 21243.39 358.08 43017.01 47977.72 2019-11-06 10:47:53.000 310 21243.44 358.01 43017.00 47977.75 2019-11-06 10:47:54.000 310 21243.50 357.95 43017.00 47977.76 2019-11-06 10:47:55.000 310 21243.57 357.89 43016.97 47977.80 2019-11-06 10:47:56.000 310 21243.64 357.84 43016.97 47977.85 2019-11-06 10:47:57.000 310 21243.71 357.79 43016.98 47977.89 2019-11-06 10:47:58.000 310 21243.75 357.76 43016.97 47977.92 2019-11-06 10:47:59.000 310 21243.81 357.71 43017.03 47977.96 2019-11-06 10:48:00.000 310 21243.84 357.68 43017.03 47977.98 2019-11-06 10:48:01.000 310 21243.89 357.63 43017.02 47978.01 2019-11-06 10:48:02.000 310 21243.92 357.59 43017.03 47978.02 2019-11-06 10:48:03.000 310 21243.93 357.54 43017.07 47978.04 2019-11-06 10:48:04.000 310 21243.93 357.52 43017.06 47978.04 2019-11-06 10:48:05.000 310 21243.89 357.50 43017.02 47978.05 2019-11-06 10:48:06.000 310 21243.84 357.52 43017.02 47978.00 2019-11-06 10:48:07.000 310 21243.81 357.54 43017.06 47978.00 2019-11-06 10:48:08.000 310 21243.76 357.55 43017.09 47977.99 2019-11-06 10:48:09.000 310 21243.69 357.57 43017.05 47977.95 2019-11-06 10:48:10.000 310 21243.60 357.60 43017.04 47977.94 2019-11-06 10:48:11.000 310 21243.51 357.63 43017.04 47977.87 2019-11-06 10:48:12.000 310 21243.43 357.69 43017.05 47977.86 2019-11-06 10:48:13.000 310 21243.33 357.73 43017.02 47977.81 2019-11-06 10:48:14.000 310 21243.22 357.83 43017.01 47977.76 2019-11-06 10:48:15.000 310 21243.11 357.93 43017.01 47977.69 2019-11-06 10:48:16.000 310 21243.05 358.01 43016.98 47977.62 2019-11-06 10:48:17.000 310 21242.94 358.11 43016.96 47977.59 2019-11-06 10:48:18.000 310 21242.83 358.19 43016.97 47977.50 2019-11-06 10:48:19.000 310 21242.72 358.27 43016.94 47977.46 2019-11-06 10:48:20.000 310 21242.62 358.34 43016.94 47977.39 2019-11-06 10:48:21.000 310 21242.55 358.41 43016.90 47977.33 2019-11-06 10:48:22.000 310 21242.49 358.50 43016.89 47977.32 2019-11-06 10:48:23.000 310 21242.42 358.53 43016.90 47977.24 2019-11-06 10:48:24.000 310 21242.37 358.57 43016.89 47977.21 2019-11-06 10:48:25.000 310 21242.33 358.61 43016.86 47977.21 2019-11-06 10:48:26.000 310 21242.34 358.62 43016.88 47977.17 2019-11-06 10:48:27.000 310 21242.25 358.64 43016.90 47977.13 2019-11-06 10:48:28.000 310 21242.23 358.67 43016.92 47977.16 2019-11-06 10:48:29.000 310 21242.25 358.69 43016.94 47977.14 2019-11-06 10:48:30.000 310 21242.22 358.73 43016.94 47977.15 2019-11-06 10:48:31.000 310 21242.19 358.80 43016.91 47977.17 2019-11-06 10:48:32.000 310 21242.19 358.85 43016.92 47977.12 2019-11-06 10:48:33.000 310 21242.16 358.88 43016.91 47977.14 2019-11-06 10:48:34.000 310 21242.11 358.93 43016.88 47977.10 2019-11-06 10:48:35.000 310 21242.06 359.03 43016.88 47977.09 2019-11-06 10:48:36.000 310 21242.02 359.08 43016.84 47977.05 2019-11-06 10:48:37.000 310 21241.98 359.15 43016.78 47976.99 2019-11-06 10:48:38.000 310 21241.95 359.15 43016.74 47976.94 2019-11-06 10:48:39.000 310 21241.95 359.18 43016.72 47976.89 2019-11-06 10:48:40.000 310 21241.93 359.19 43016.72 47976.88 2019-11-06 10:48:41.000 310 21241.94 359.17 43016.75 47976.84 2019-11-06 10:48:42.000 310 21241.99 359.19 43016.76 47976.89 2019-11-06 10:48:43.000 310 21242.09 359.23 43016.75 47976.90 2019-11-06 10:48:44.000 310 21242.17 359.29 43016.75 47976.94 2019-11-06 10:48:45.000 310 21242.23 359.29 43016.73 47976.94 2019-11-06 10:48:46.000 310 21242.30 359.27 43016.73 47976.99 2019-11-06 10:48:47.000 310 21242.33 359.25 43016.68 47976.98 2019-11-06 10:48:48.000 310 21242.41 359.20 43016.72 47976.99 2019-11-06 10:48:49.000 310 21242.45 359.11 43016.72 47977.04 2019-11-06 10:48:50.000 310 21242.52 359.02 43016.72 47977.07 2019-11-06 10:48:51.000 310 21242.55 358.97 43016.74 47977.15 2019-11-06 10:48:52.000 310 21242.64 358.93 43016.77 47977.17 2019-11-06 10:48:53.000 310 21242.71 358.84 43016.82 47977.21 2019-11-06 10:48:54.000 310 21242.80 358.73 43016.84 47977.28 2019-11-06 10:48:55.000 310 21242.88 358.66 43016.93 47977.34 2019-11-06 10:48:56.000 310 21242.97 358.60 43016.94 47977.42 2019-11-06 10:48:57.000 310 21243.02 358.55 43016.98 47977.51 2019-11-06 10:48:58.000 310 21243.12 358.52 43016.98 47977.57 2019-11-06 10:48:59.000 310 21243.18 358.49 43017.00 47977.60 2019-11-06 10:49:00.000 310 21243.23 358.43 43017.03 47977.68 2019-11-06 10:49:01.000 310 21243.28 358.41 43017.05 47977.70 2019-11-06 10:49:02.000 310 21243.32 358.38 43017.05 47977.73 2019-11-06 10:49:03.000 310 21243.37 358.35 43017.05 47977.78 2019-11-06 10:49:04.000 310 21243.37 358.33 43017.09 47977.82 2019-11-06 10:49:05.000 310 21243.44 358.30 43017.10 47977.82 2019-11-06 10:49:06.000 310 21243.52 358.27 43017.13 47977.89 2019-11-06 10:49:07.000 310 21243.55 358.23 43017.13 47977.91 2019-11-06 10:49:08.000 310 21243.57 358.19 43017.14 47977.92 2019-11-06 10:49:09.000 310 21243.61 358.14 43017.16 47977.98 2019-11-06 10:49:10.000 310 21243.64 358.11 43017.19 47977.98 2019-11-06 10:49:11.000 310 21243.65 358.14 43017.18 47978.01 2019-11-06 10:49:12.000 310 21243.63 358.16 43017.17 47978.00 2019-11-06 10:49:13.000 310 21243.61 358.16 43017.17 47978.02 2019-11-06 10:49:14.000 310 21243.58 358.16 43017.14 47977.98 2019-11-06 10:49:15.000 310 21243.53 358.15 43017.14 47977.96 2019-11-06 10:49:16.000 310 21243.47 358.16 43017.13 47977.93 2019-11-06 10:49:17.000 310 21243.42 358.20 43017.13 47977.87 2019-11-06 10:49:18.000 310 21243.32 358.19 43017.11 47977.83 2019-11-06 10:49:19.000 310 21243.22 358.20 43017.11 47977.81 2019-11-06 10:49:20.000 310 21243.16 358.19 43017.13 47977.77 2019-11-06 10:49:21.000 310 21243.09 358.19 43017.15 47977.73 2019-11-06 10:49:22.000 310 21243.02 358.22 43017.13 47977.73 2019-11-06 10:49:23.000 310 21242.95 358.25 43017.15 47977.70 2019-11-06 10:49:24.000 310 21242.84 358.31 43017.16 47977.67 2019-11-06 10:49:25.000 310 21242.75 358.38 43017.17 47977.67 2019-11-06 10:49:26.000 310 21242.64 358.43 43017.17 47977.61 2019-11-06 10:49:27.000 310 21242.54 358.47 43017.18 47977.58 2019-11-06 10:49:28.000 310 21242.46 358.54 43017.14 47977.51 2019-11-06 10:49:29.000 310 21242.37 358.63 43017.14 47977.47 2019-11-06 10:49:30.000 310 21242.29 358.70 43017.13 47977.42 2019-11-06 10:49:31.000 310 21242.24 358.78 43017.08 47977.38 2019-11-06 10:49:32.000 310 21242.17 358.89 43017.08 47977.35 2019-11-06 10:49:33.000 310 21242.12 358.98 43017.06 47977.29 2019-11-06 10:49:34.000 310 21242.11 359.04 43017.02 47977.26 2019-11-06 10:49:35.000 310 21242.10 359.08 43017.01 47977.22 2019-11-06 10:49:36.000 310 21242.12 359.15 43017.02 47977.21 2019-11-06 10:49:37.000 310 21242.11 359.18 43016.97 47977.18 2019-11-06 10:49:38.000 310 21242.08 359.22 43017.01 47977.17 2019-11-06 10:49:39.000 310 21242.11 359.22 43017.00 47977.16 2019-11-06 10:49:40.000 310 21242.17 359.22 43016.97 47977.17 2019-11-06 10:49:41.000 310 21242.20 359.26 43016.95 47977.17 2019-11-06 10:49:42.000 310 21242.21 359.32 43016.97 47977.22 2019-11-06 10:49:43.000 310 21242.28 359.33 43016.98 47977.22 2019-11-06 10:49:44.000 310 21242.25 359.36 43016.92 47977.22 2019-11-06 10:49:45.000 310 21242.26 359.41 43016.89 47977.17 2019-11-06 10:49:46.000 310 21242.33 359.40 43016.87 47977.17 2019-11-06 10:49:47.000 310 21242.41 359.41 43016.85 47977.17 2019-11-06 10:49:48.000 310 21242.47 359.39 43016.87 47977.17 2019-11-06 10:49:49.000 310 21242.53 359.32 43016.85 47977.19 2019-11-06 10:49:50.000 310 21242.60 359.26 43016.87 47977.26 2019-11-06 10:49:51.000 310 21242.68 359.21 43016.88 47977.27 2019-11-06 10:49:52.000 310 21242.75 359.18 43016.89 47977.31 2019-11-06 10:49:53.000 310 21242.81 359.09 43016.89 47977.37 2019-11-06 10:49:54.000 310 21242.87 359.02 43016.88 47977.40 2019-11-06 10:49:55.000 310 21242.95 358.92 43016.88 47977.44 2019-11-06 10:49:56.000 310 21243.03 358.82 43016.91 47977.45 2019-11-06 10:49:57.000 310 21243.11 358.73 43016.89 47977.48 2019-11-06 10:49:58.000 310 21243.14 358.65 43016.90 47977.49 2019-11-06 10:49:59.000 310 21243.19 358.54 43016.94 47977.56 2019-11-06 10:50:00.000 310 21243.22 358.45 43016.97 47977.60 2019-11-06 10:50:01.000 310 21243.20 358.39 43016.99 47977.63 2019-11-06 10:50:02.000 310 21243.25 358.35 43017.02 47977.68 2019-11-06 10:50:03.000 310 21243.28 358.34 43017.03 47977.69 2019-11-06 10:50:04.000 310 21243.28 358.31 43017.06 47977.75 2019-11-06 10:50:05.000 310 21243.28 358.22 43017.07 47977.73 2019-11-06 10:50:06.000 310 21243.28 358.17 43017.08 47977.79 2019-11-06 10:50:07.000 310 21243.25 358.15 43017.13 47977.78 2019-11-06 10:50:08.000 310 21243.22 358.14 43017.15 47977.78 2019-11-06 10:50:09.000 310 21243.21 358.17 43017.17 47977.81 2019-11-06 10:50:10.000 310 21243.24 358.15 43017.21 47977.84 2019-11-06 10:50:11.000 310 21243.25 358.18 43017.17 47977.83 2019-11-06 10:50:12.000 310 21243.26 358.22 43017.15 47977.86 2019-11-06 10:50:13.000 310 21243.29 358.28 43017.12 47977.84 2019-11-06 10:50:14.000 310 21243.30 358.32 43017.07 47977.87 2019-11-06 10:50:15.000 310 21243.32 358.36 43017.04 47977.82 2019-11-06 10:50:16.000 310 21243.38 358.37 43017.04 47977.83 2019-11-06 10:50:17.000 310 21243.39 358.40 43017.06 47977.82 2019-11-06 10:50:18.000 310 21243.41 358.43 43017.06 47977.83 2019-11-06 10:50:19.000 310 21243.46 358.43 43017.02 47977.81 2019-11-06 10:50:20.000 310 21243.46 358.43 43017.03 47977.79 2019-11-06 10:50:21.000 310 21243.46 358.49 43017.02 47977.81 2019-11-06 10:50:22.000 310 21243.43 358.50 43017.00 47977.78 2019-11-06 10:50:23.000 310 21243.41 358.55 43016.97 47977.73 2019-11-06 10:50:24.000 310 21243.40 358.62 43016.94 47977.74 2019-11-06 10:50:25.000 310 21243.34 358.76 43016.87 47977.67 2019-11-06 10:50:26.000 310 21243.30 358.88 43016.79 47977.62 2019-11-06 10:50:27.000 310 21243.25 358.95 43016.71 47977.51 2019-11-06 10:50:28.000 310 21243.18 358.96 43016.66 47977.49 2019-11-06 10:50:29.000 310 21243.11 359.01 43016.63 47977.36 2019-11-06 10:50:30.000 310 21243.10 359.05 43016.65 47977.36 2019-11-06 10:50:31.000 310 21243.04 359.10 43016.59 47977.28 2019-11-06 10:50:32.000 310 21242.98 359.15 43016.57 47977.23 2019-11-06 10:50:33.000 310 21242.94 359.18 43016.57 47977.20 2019-11-06 10:50:34.000 310 21242.88 359.24 43016.51 47977.18 2019-11-06 10:50:35.000 310 21242.84 359.33 43016.46 47977.12 2019-11-06 10:50:36.000 310 21242.81 359.27 43016.47 47977.07 2019-11-06 10:50:37.000 310 21242.74 359.28 43016.49 47977.05 2019-11-06 10:50:38.000 310 21242.69 359.34 43016.50 47977.03 2019-11-06 10:50:39.000 310 21242.61 359.39 43016.52 47977.02 2019-11-06 10:50:40.000 310 21242.59 359.34 43016.54 47977.01 2019-11-06 10:50:41.000 310 21242.53 359.25 43016.57 47976.98 2019-11-06 10:50:42.000 310 21242.47 359.19 43016.59 47976.91 2019-11-06 10:50:43.000 310 21242.38 359.20 43016.54 47976.91 2019-11-06 10:50:44.000 310 21242.33 359.16 43016.54 47976.88 2019-11-06 10:50:45.000 310 21242.28 359.13 43016.57 47976.82 2019-11-06 10:50:46.000 310 21242.21 359.14 43016.59 47976.87 2019-11-06 10:50:47.000 310 21242.17 359.25 43016.60 47976.83 2019-11-06 10:50:48.000 310 21242.12 359.40 43016.48 47976.78 2019-11-06 10:50:49.000 310 21242.11 359.45 43016.44 47976.77 2019-11-06 10:50:50.000 310 21242.09 359.51 43016.41 47976.66 2019-11-06 10:50:51.000 310 21242.13 359.52 43016.36 47976.63 2019-11-06 10:50:52.000 310 21242.14 359.52 43016.38 47976.62 2019-11-06 10:50:53.000 310 21242.15 359.52 43016.39 47976.63 2019-11-06 10:50:54.000 310 21242.22 359.56 43016.39 47976.63 2019-11-06 10:50:55.000 310 21242.25 359.55 43016.34 47976.64 2019-11-06 10:50:56.000 310 21242.29 359.47 43016.35 47976.65 2019-11-06 10:50:57.000 310 21242.36 359.34 43016.42 47976.67 2019-11-06 10:50:58.000 310 21242.39 359.27 43016.46 47976.75 2019-11-06 10:50:59.000 310 21242.40 359.26 43016.51 47976.81 2019-11-06 10:51:00.000 310 21242.49 359.24 43016.50 47976.87 2019-11-06 10:51:01.000 310 21242.53 359.23 43016.48 47976.91 2019-11-06 10:51:02.000 310 21242.62 359.20 43016.48 47976.91 2019-11-06 10:51:03.000 310 21242.68 359.17 43016.48 47976.93 2019-11-06 10:51:04.000 310 21242.77 359.04 43016.50 47976.96 2019-11-06 10:51:05.000 310 21242.86 358.95 43016.51 47977.01 2019-11-06 10:51:06.000 310 21242.95 358.83 43016.51 47977.06 2019-11-06 10:51:07.000 310 21243.02 358.72 43016.58 47977.12 2019-11-06 10:51:08.000 310 21243.09 358.57 43016.63 47977.19 2019-11-06 10:51:09.000 310 21243.13 358.48 43016.64 47977.24 2019-11-06 10:51:10.000 310 21243.18 358.38 43016.69 47977.29 2019-11-06 10:51:11.000 310 21243.23 358.33 43016.74 47977.35 2019-11-06 10:51:12.000 310 21243.20 358.35 43016.74 47977.38 2019-11-06 10:51:13.000 310 21243.21 358.34 43016.73 47977.41 2019-11-06 10:51:14.000 310 21243.24 358.26 43016.71 47977.42 2019-11-06 10:51:15.000 310 21243.24 358.19 43016.74 47977.38 2019-11-06 10:51:16.000 310 21243.25 358.16 43016.78 47977.41 2019-11-06 10:51:17.000 310 21243.25 358.11 43016.80 47977.42 2019-11-06 10:51:18.000 310 21243.28 358.06 43016.82 47977.47 2019-11-06 10:51:19.000 310 21243.30 358.03 43016.79 47977.48 2019-11-06 10:51:20.000 310 21243.32 357.99 43016.83 47977.50 2019-11-06 10:51:21.000 310 21243.36 357.94 43016.85 47977.55 2019-11-06 10:51:22.000 310 21243.43 357.88 43016.85 47977.56 2019-11-06 10:51:23.000 310 21243.44 357.85 43016.89 47977.59 2019-11-06 10:51:24.000 310 21243.48 357.80 43016.93 47977.64 2019-11-06 10:51:25.000 310 21243.52 357.76 43016.94 47977.67 2019-11-06 10:51:26.000 310 21243.58 357.70 43016.95 47977.70 2019-11-06 10:51:27.000 310 21243.61 357.64 43016.97 47977.74 2019-11-06 10:51:28.000 310 21243.61 357.61 43016.98 47977.76 2019-11-06 10:51:29.000 310 21243.58 357.61 43017.00 47977.78 2019-11-06 10:51:30.000 310 21243.59 357.56 43017.03 47977.81 2019-11-06 10:51:31.000 310 21243.54 357.54 43017.03 47977.80 2019-11-06 10:51:32.000 310 21243.47 357.51 43017.07 47977.82 2019-11-06 10:51:33.000 310 21243.37 357.52 43017.09 47977.81 2019-11-06 10:51:34.000 310 21243.35 357.55 43017.08 47977.77 2019-11-06 10:51:35.000 310 21243.28 357.58 43017.09 47977.75 2019-11-06 10:51:36.000 310 21243.18 357.63 43017.10 47977.71 2019-11-06 10:51:37.000 310 21243.04 357.74 43017.06 47977.64 2019-11-06 10:51:38.000 310 21242.95 357.84 43017.05 47977.61 2019-11-06 10:51:39.000 310 21242.78 357.93 43016.99 47977.51 2019-11-06 10:51:40.000 310 21242.70 358.03 43016.96 47977.41 2019-11-06 10:51:41.000 310 21242.59 358.11 43016.92 47977.30 2019-11-06 10:51:42.000 310 21242.51 358.20 43016.85 47977.23 2019-11-06 10:51:43.000 310 21242.47 358.30 43016.79 47977.18 2019-11-06 10:51:44.000 310 21242.44 358.37 43016.78 47977.10 2019-11-06 10:51:45.000 310 21242.39 358.41 43016.76 47977.06 2019-11-06 10:51:46.000 310 21242.33 358.50 43016.70 47977.00 2019-11-06 10:51:47.000 310 21242.30 358.55 43016.67 47976.96 2019-11-06 10:51:48.000 310 21242.27 358.58 43016.60 47976.93 2019-11-06 10:51:49.000 310 21242.21 358.58 43016.63 47976.89 2019-11-06 10:51:50.000 310 21242.21 358.61 43016.61 47976.85 2019-11-06 10:51:51.000 310 21242.18 358.64 43016.58 47976.87 2019-11-06 10:51:52.000 310 21242.19 358.63 43016.59 47976.84 2019-11-06 10:51:53.000 310 21242.20 358.62 43016.59 47976.88 2019-11-06 10:51:54.000 310 21242.17 358.62 43016.58 47976.84 2019-11-06 10:51:55.000 310 21242.13 358.58 43016.59 47976.85 2019-11-06 10:51:56.000 310 21242.14 358.55 43016.59 47976.86 2019-11-06 10:51:57.000 310 21242.16 358.49 43016.66 47976.89 2019-11-06 10:51:58.000 310 21242.18 358.46 43016.66 47976.88 2019-11-06 10:51:59.000 310 21242.17 358.43 43016.67 47976.89 2019-11-06 10:52:00.000 310 21242.14 358.39 43016.70 47976.91 2019-11-06 10:52:01.000 310 21242.17 358.35 43016.74 47976.93 2019-11-06 10:52:02.000 310 21242.23 358.33 43016.77 47976.99 2019-11-06 10:52:03.000 310 21242.27 358.31 43016.80 47977.02 2019-11-06 10:52:04.000 310 21242.30 358.30 43016.83 47977.13 2019-11-06 10:52:05.000 310 21242.32 358.28 43016.84 47977.10 2019-11-06 10:52:06.000 310 21242.37 358.25 43016.85 47977.12 2019-11-06 10:52:07.000 310 21242.43 358.22 43016.85 47977.19 2019-11-06 10:52:08.000 310 21242.47 358.19 43016.86 47977.22 2019-11-06 10:52:09.000 310 21242.52 358.15 43016.87 47977.25 2019-11-06 10:52:10.000 310 21242.57 358.09 43016.90 47977.26 2019-11-06 10:52:11.000 310 21242.64 358.08 43016.92 47977.32 2019-11-06 10:52:12.000 310 21242.72 358.03 43016.93 47977.36 2019-11-06 10:52:13.000 310 21242.78 358.00 43016.93 47977.39 2019-11-06 10:52:14.000 310 21242.84 357.92 43016.96 47977.41 2019-11-06 10:52:15.000 310 21242.91 357.86 43016.97 47977.45 2019-11-06 10:52:16.000 310 21243.00 357.80 43017.00 47977.49 2019-11-06 10:52:17.000 310 21243.07 357.71 43016.99 47977.56 2019-11-06 10:52:18.000 310 21243.16 357.63 43017.00 47977.62 2019-11-06 10:52:19.000 310 21243.23 357.54 43017.03 47977.66 2019-11-06 10:52:20.000 310 21243.32 357.47 43017.04 47977.72 2019-11-06 10:52:21.000 310 21243.41 357.39 43017.09 47977.76 2019-11-06 10:52:22.000 310 21243.49 357.28 43017.12 47977.82 2019-11-06 10:52:23.000 310 21243.60 357.21 43017.14 47977.88 2019-11-06 10:52:24.000 310 21243.66 357.15 43017.17 47977.95 2019-11-06 10:52:25.000 310 21243.70 357.09 43017.17 47978.01 2019-11-06 10:52:26.000 310 21243.71 357.08 43017.19 47978.04 2019-11-06 10:52:27.000 310 21243.73 357.07 43017.20 47978.08 2019-11-06 10:52:28.000 310 21243.73 357.05 43017.19 47978.10 2019-11-06 10:52:29.000 310 21243.74 357.04 43017.23 47978.09 2019-11-06 10:52:30.000 310 21243.72 356.98 43017.24 47978.10 2019-11-06 10:52:31.000 310 21243.70 356.98 43017.25 47978.09 2019-11-06 10:52:32.000 310 21243.66 357.01 43017.26 47978.07 2019-11-06 10:52:33.000 310 21243.59 357.04 43017.27 47978.06 2019-11-06 10:52:34.000 310 21243.53 357.07 43017.23 47978.02 2019-11-06 10:52:35.000 310 21243.48 357.09 43017.24 47978.00 2019-11-06 10:52:36.000 310 21243.43 357.12 43017.23 47977.98 2019-11-06 10:52:37.000 310 21243.39 357.17 43017.20 47977.93 2019-11-06 10:52:38.000 310 21243.35 357.23 43017.18 47977.91 2019-11-06 10:52:39.000 310 21243.28 357.29 43017.21 47977.89 2019-11-06 10:52:40.000 310 21243.24 357.34 43017.16 47977.82 2019-11-06 10:52:41.000 310 21243.16 357.35 43017.14 47977.80 2019-11-06 10:52:42.000 310 21243.08 357.39 43017.17 47977.78 2019-11-06 10:52:43.000 310 21243.01 357.38 43017.14 47977.76 2019-11-06 10:52:44.000 310 21242.94 357.40 43017.18 47977.72 2019-11-06 10:52:45.000 310 21242.92 357.48 43017.23 47977.71 2019-11-06 10:52:46.000 310 21242.87 357.53 43017.20 47977.71 2019-11-06 10:52:47.000 310 21242.79 357.57 43017.19 47977.67 2019-11-06 10:52:48.000 310 21242.78 357.61 43017.17 47977.60 2019-11-06 10:52:49.000 310 21242.74 357.66 43017.14 47977.58 2019-11-06 10:52:50.000 310 21242.71 357.72 43017.11 47977.58 2019-11-06 10:52:51.000 310 21242.70 357.79 43017.10 47977.55 2019-11-06 10:52:52.000 310 21242.69 357.82 43017.08 47977.50 2019-11-06 10:52:53.000 310 21242.67 357.83 43017.06 47977.51 2019-11-06 10:52:54.000 310 21242.64 357.88 43017.06 47977.45 2019-11-06 10:52:55.000 310 21242.64 357.94 43017.03 47977.43 2019-11-06 10:52:56.000 310 21242.61 357.95 43017.04 47977.44 2019-11-06 10:52:57.000 310 21242.59 357.94 43017.02 47977.40 2019-11-06 10:52:58.000 310 21242.58 357.93 43017.02 47977.42 2019-11-06 10:52:59.000 310 21242.53 357.91 43017.01 47977.39 2019-11-06 10:53:00.000 310 21242.52 357.91 43017.04 47977.43 2019-11-06 10:53:01.000 310 21242.50 357.91 43017.05 47977.40 2019-11-06 10:53:02.000 310 21242.46 357.88 43017.07 47977.44 2019-11-06 10:53:03.000 310 21242.43 357.90 43017.09 47977.41 2019-11-06 10:53:04.000 310 21242.42 357.94 43017.07 47977.46 2019-11-06 10:53:05.000 310 21242.45 357.92 43017.09 47977.41 2019-11-06 10:53:06.000 310 21242.47 357.91 43017.13 47977.40 2019-11-06 10:53:07.000 310 21242.48 357.89 43017.11 47977.41 2019-11-06 10:53:08.000 310 21242.47 357.84 43017.10 47977.41 2019-11-06 10:53:09.000 310 21242.47 357.77 43017.13 47977.42 2019-11-06 10:53:10.000 310 21242.49 357.77 43017.10 47977.43 2019-11-06 10:53:11.000 310 21242.54 357.77 43017.10 47977.46 2019-11-06 10:53:12.000 310 21242.58 357.74 43017.11 47977.45 2019-11-06 10:53:13.000 310 21242.59 357.69 43017.11 47977.47 2019-11-06 10:53:14.000 310 21242.62 357.63 43017.14 47977.48 2019-11-06 10:53:15.000 310 21242.66 357.57 43017.17 47977.54 2019-11-06 10:53:16.000 310 21242.68 357.50 43017.16 47977.57 2019-11-06 10:53:17.000 310 21242.76 357.41 43017.18 47977.61 2019-11-06 10:53:18.000 310 21242.86 357.35 43017.24 47977.67 2019-11-06 10:53:19.000 310 21242.91 357.31 43017.28 47977.73 2019-11-06 10:53:20.000 310 21242.93 357.29 43017.26 47977.76 2019-11-06 10:53:21.000 310 21243.02 357.23 43017.28 47977.79 2019-11-06 10:53:22.000 310 21243.07 357.17 43017.26 47977.83 2019-11-06 10:53:23.000 310 21243.12 357.11 43017.24 47977.85 2019-11-06 10:53:24.000 310 21243.20 357.03 43017.24 47977.87 2019-11-06 10:53:25.000 310 21243.31 356.97 43017.30 47977.90 2019-11-06 10:53:26.000 310 21243.39 356.87 43017.33 47977.96 2019-11-06 10:53:27.000 310 21243.45 356.76 43017.36 47978.01 2019-11-06 10:53:28.000 310 21243.52 356.69 43017.35 47978.04 2019-11-06 10:53:29.000 310 21243.57 356.62 43017.39 47978.11 2019-11-06 10:53:30.000 310 21243.61 356.56 43017.39 47978.11 2019-11-06 10:53:31.000 310 21243.68 356.47 43017.39 47978.17 2019-11-06 10:53:32.000 310 21243.75 356.40 43017.43 47978.21 2019-11-06 10:53:33.000 310 21243.73 356.35 43017.44 47978.27 2019-11-06 10:53:34.000 310 21243.70 356.38 43017.43 47978.27 2019-11-06 10:53:35.000 310 21243.64 356.41 43017.43 47978.25 2019-11-06 10:53:36.000 310 21243.60 356.43 43017.38 47978.18 2019-11-06 10:53:37.000 310 21243.56 356.45 43017.32 47978.16 2019-11-06 10:53:38.000 310 21243.52 356.45 43017.27 47978.08 2019-11-06 10:53:39.000 310 21243.48 356.48 43017.26 47978.04 2019-11-06 10:53:40.000 310 21243.41 356.50 43017.21 47978.00 2019-11-06 10:53:41.000 310 21243.37 356.50 43017.20 47977.96 2019-11-06 10:53:42.000 310 21243.34 356.54 43017.16 47977.92 2019-11-06 10:53:43.000 310 21243.29 356.57 43017.18 47977.85 2019-11-06 10:53:44.000 310 21243.27 356.58 43017.19 47977.85 2019-11-06 10:53:45.000 310 21243.20 356.67 43017.17 47977.83 2019-11-06 10:53:46.000 310 21243.12 356.77 43017.11 47977.76 2019-11-06 10:53:47.000 310 21243.09 356.87 43017.05 47977.68 2019-11-06 10:53:48.000 310 21243.05 356.96 43017.02 47977.64 2019-11-06 10:53:49.000 310 21243.05 357.01 43017.00 47977.60 2019-11-06 10:53:50.000 310 21243.10 357.06 43016.98 47977.55 2019-11-06 10:53:51.000 310 21243.10 357.10 43016.93 47977.54 2019-11-06 10:53:52.000 310 21243.13 357.10 43016.92 47977.55 2019-11-06 10:53:53.000 310 21243.15 357.11 43016.91 47977.53 2019-11-06 10:53:54.000 310 21243.23 357.13 43016.91 47977.54 2019-11-06 10:53:55.000 310 21243.26 357.11 43016.91 47977.56 2019-11-06 10:53:56.000 310 21243.33 357.12 43016.89 47977.58 2019-11-06 10:53:57.000 310 21243.38 357.13 43016.91 47977.60 2019-11-06 10:53:58.000 310 21243.39 357.08 43016.90 47977.65 2019-11-06 10:53:59.000 310 21243.42 357.04 43016.91 47977.65 2019-11-06 10:54:00.000 310 21243.43 356.98 43016.91 47977.65 2019-11-06 10:54:01.000 310 21243.39 356.94 43016.93 47977.65 2019-11-06 10:54:02.000 310 21243.41 356.92 43016.92 47977.67 2019-11-06 10:54:03.000 310 21243.40 356.89 43016.91 47977.68 2019-11-06 10:54:04.000 310 21243.39 356.84 43016.91 47977.67 2019-11-06 10:54:05.000 310 21243.42 356.82 43016.90 47977.68 2019-11-06 10:54:06.000 310 21243.42 356.77 43016.90 47977.65 2019-11-06 10:54:07.000 310 21243.40 356.76 43016.88 47977.65 2019-11-06 10:54:08.000 310 21243.34 356.76 43016.89 47977.65 2019-11-06 10:54:09.000 310 21243.32 356.74 43016.91 47977.64 2019-11-06 10:54:10.000 310 21243.28 356.79 43016.89 47977.62 2019-11-06 10:54:11.000 310 21243.23 356.85 43016.89 47977.60 2019-11-06 10:54:12.000 310 21243.18 356.87 43016.83 47977.56 2019-11-06 10:54:13.000 310 21243.09 356.91 43016.86 47977.52 2019-11-06 10:54:14.000 310 21243.02 356.95 43016.88 47977.50 2019-11-06 10:54:15.000 310 21242.93 357.00 43016.86 47977.47 2019-11-06 10:54:16.000 310 21242.80 357.03 43016.88 47977.41 2019-11-06 10:54:17.000 310 21242.71 357.14 43016.86 47977.35 2019-11-06 10:54:18.000 310 21242.62 357.25 43016.83 47977.33 2019-11-06 10:54:19.000 310 21242.57 357.36 43016.79 47977.22 2019-11-06 10:54:20.000 310 21242.52 357.46 43016.72 47977.18 2019-11-06 10:54:21.000 310 21242.46 357.48 43016.69 47977.11 2019-11-06 10:54:22.000 310 21242.40 357.51 43016.68 47977.05 2019-11-06 10:54:23.000 310 21242.35 357.52 43016.67 47977.02 2019-11-06 10:54:24.000 310 21242.32 357.49 43016.62 47976.99 2019-11-06 10:54:25.000 310 21242.28 357.45 43016.67 47977.04 2019-11-06 10:54:26.000 310 21242.25 357.43 43016.72 47976.97 2019-11-06 10:54:27.000 310 21242.20 357.43 43016.76 47977.00 2019-11-06 10:54:28.000 310 21242.18 357.46 43016.76 47977.01 2019-11-06 10:54:29.000 310 21242.18 357.46 43016.78 47976.99 2019-11-06 10:54:30.000 310 21242.19 357.44 43016.81 47977.01 2019-11-06 10:54:31.000 310 21242.15 357.42 43016.83 47977.02 2019-11-06 10:54:32.000 310 21242.16 357.42 43016.80 47977.01 2019-11-06 10:54:33.000 310 21242.19 357.38 43016.81 47977.02 2019-11-06 10:54:34.000 310 21242.21 357.35 43016.82 47977.03 2019-11-06 10:54:35.000 310 21242.21 357.35 43016.80 47977.04 2019-11-06 10:54:36.000 310 21242.21 357.36 43016.80 47977.07 2019-11-06 10:54:37.000 310 21242.21 357.36 43016.83 47977.06 2019-11-06 10:54:38.000 310 21242.26 357.37 43016.83 47977.06 2019-11-06 10:54:39.000 310 21242.28 357.38 43016.81 47977.07 2019-11-06 10:54:40.000 310 21242.35 357.38 43016.82 47977.07 2019-11-06 10:54:41.000 310 21242.39 357.40 43016.81 47977.08 2019-11-06 10:54:42.000 310 21242.43 357.40 43016.78 47977.10 2019-11-06 10:54:43.000 310 21242.50 357.37 43016.79 47977.11 2019-11-06 10:54:44.000 310 21242.54 357.39 43016.76 47977.17 2019-11-06 10:54:45.000 310 21242.58 357.35 43016.78 47977.15 2019-11-06 10:54:46.000 310 21242.61 357.31 43016.79 47977.19 2019-11-06 10:54:47.000 310 21242.67 357.29 43016.80 47977.20 2019-11-06 10:54:48.000 310 21242.75 357.26 43016.79 47977.27 2019-11-06 10:54:49.000 310 21242.82 357.23 43016.78 47977.30 2019-11-06 10:54:50.000 310 21242.83 357.19 43016.78 47977.31 2019-11-06 10:54:51.000 310 21242.90 357.11 43016.81 47977.33 2019-11-06 10:54:52.000 310 21242.97 357.01 43016.86 47977.41 2019-11-06 10:54:53.000 310 21243.03 356.94 43016.86 47977.41 2019-11-06 10:54:54.000 310 21243.14 356.85 43016.89 47977.50 2019-11-06 10:54:55.000 310 21243.21 356.77 43016.94 47977.56 2019-11-06 10:54:56.000 310 21243.34 356.73 43016.96 47977.65 2019-11-06 10:54:57.000 310 21243.41 356.67 43016.99 47977.69 2019-11-06 10:54:58.000 310 21243.42 356.61 43017.01 47977.73 2019-11-06 10:54:59.000 310 21243.47 356.57 43017.05 47977.78 2019-11-06 10:55:00.000 310 21243.53 356.50 43017.07 47977.83 2019-11-06 10:55:01.000 310 21243.55 356.46 43017.07 47977.83 2019-11-06 10:55:02.000 310 21243.58 356.41 43017.08 47977.87 2019-11-06 10:55:03.000 310 21243.58 356.35 43017.10 47977.89 2019-11-06 10:55:04.000 310 21243.59 356.30 43017.10 47977.92 2019-11-06 10:55:05.000 310 21243.60 356.25 43017.10 47977.93 2019-11-06 10:55:06.000 310 21243.62 356.21 43017.09 47977.95 2019-11-06 10:55:07.000 310 21243.61 356.21 43017.09 47977.94 2019-11-06 10:55:08.000 310 21243.60 356.18 43017.10 47977.94 2019-11-06 10:55:09.000 310 21243.58 356.21 43017.09 47977.98 2019-11-06 10:55:10.000 310 21243.60 356.21 43017.09 47977.95 2019-11-06 10:55:11.000 310 21243.60 356.22 43017.05 47977.95 2019-11-06 10:55:12.000 310 21243.62 356.19 43017.04 47977.92 2019-11-06 10:55:13.000 310 21243.61 356.19 43017.04 47977.89 2019-11-06 10:55:14.000 310 21243.62 356.15 43017.01 47977.91 2019-11-06 10:55:15.000 310 21243.59 356.13 43017.03 47977.88 2019-11-06 10:55:16.000 310 21243.60 356.14 43017.04 47977.89 2019-11-06 10:55:17.000 310 21243.54 356.14 43017.02 47977.86 2019-11-06 10:55:18.000 310 21243.49 356.14 43017.03 47977.86 2019-11-06 10:55:19.000 310 21243.45 356.14 43017.01 47977.84 2019-11-06 10:55:20.000 310 21243.40 356.11 43017.02 47977.82 2019-11-06 10:55:21.000 310 21243.40 356.10 43017.03 47977.81 2019-11-06 10:55:22.000 310 21243.34 356.09 43017.06 47977.83 2019-11-06 10:55:23.000 310 21243.32 356.09 43017.11 47977.84 2019-11-06 10:55:24.000 310 21243.34 356.11 43017.09 47977.83 2019-11-06 10:55:25.000 310 21243.33 356.15 43017.11 47977.87 2019-11-06 10:55:26.000 310 21243.32 356.16 43017.13 47977.86 2019-11-06 10:55:27.000 310 21243.30 356.17 43017.17 47977.88 2019-11-06 10:55:28.000 310 21243.36 356.20 43017.21 47977.91 2019-11-06 10:55:29.000 310 21243.31 356.26 43017.23 47977.92 2019-11-06 10:55:30.000 310 21243.35 356.29 43017.22 47977.90 2019-11-06 10:55:31.000 310 21243.35 356.30 43017.22 47977.91 2019-11-06 10:55:32.000 310 21243.40 356.29 43017.22 47977.93 2019-11-06 10:55:33.000 310 21243.43 356.28 43017.22 47977.92 2019-11-06 10:55:34.000 310 21243.45 356.26 43017.19 47977.95 2019-11-06 10:55:35.000 310 21243.42 356.28 43017.17 47977.96 2019-11-06 10:55:36.000 310 21243.41 356.29 43017.16 47977.94 2019-11-06 10:55:37.000 310 21243.39 356.31 43017.15 47977.90 2019-11-06 10:55:38.000 310 21243.42 356.28 43017.16 47977.92 2019-11-06 10:55:39.000 310 21243.39 356.24 43017.17 47977.91 2019-11-06 10:55:40.000 310 21243.41 356.23 43017.20 47977.89 2019-11-06 10:55:41.000 310 21243.41 356.21 43017.20 47977.95 2019-11-06 10:55:42.000 310 21243.45 356.18 43017.23 47977.93 2019-11-06 10:55:43.000 310 21243.46 356.19 43017.22 47977.96 2019-11-06 10:55:44.000 310 21243.52 356.18 43017.22 47977.99 2019-11-06 10:55:45.000 310 21243.56 356.16 43017.28 47978.00 2019-11-06 10:55:46.000 310 21243.59 356.15 43017.25 47978.01 2019-11-06 10:55:47.000 310 21243.65 356.10 43017.26 47978.07 2019-11-06 10:55:48.000 310 21243.70 356.05 43017.25 47978.07 2019-11-06 10:55:49.000 310 21243.74 356.00 43017.24 47978.13 2019-11-06 10:55:50.000 310 21243.82 355.94 43017.25 47978.13 2019-11-06 10:55:51.000 310 21243.88 355.86 43017.26 47978.18 2019-11-06 10:55:52.000 310 21243.99 355.78 43017.33 47978.22 2019-11-06 10:55:53.000 310 21244.08 355.74 43017.32 47978.27 2019-11-06 10:55:54.000 310 21244.14 355.65 43017.36 47978.35 2019-11-06 10:55:55.000 310 21244.17 355.56 43017.40 47978.38 2019-11-06 10:55:56.000 310 21244.23 355.50 43017.43 47978.45 2019-11-06 10:55:57.000 310 21244.26 355.47 43017.49 47978.51 2019-11-06 10:55:58.000 310 21244.26 355.42 43017.56 47978.59 2019-11-06 10:55:59.000 310 21244.33 355.38 43017.56 47978.61 2019-11-06 10:56:00.000 310 21244.32 355.34 43017.59 47978.65 2019-11-06 10:56:01.000 310 21244.30 355.32 43017.58 47978.68 2019-11-06 10:56:02.000 310 21244.30 355.31 43017.56 47978.69 2019-11-06 10:56:03.000 310 21244.29 355.27 43017.58 47978.68 2019-11-06 10:56:04.000 310 21244.25 355.28 43017.60 47978.72 2019-11-06 10:56:05.000 310 21244.24 355.27 43017.63 47978.68 2019-11-06 10:56:06.000 310 21244.18 355.28 43017.63 47978.67 2019-11-06 10:56:07.000 310 21244.14 355.28 43017.63 47978.66 2019-11-06 10:56:08.000 310 21244.13 355.28 43017.63 47978.65 2019-11-06 10:56:09.000 310 21244.09 355.29 43017.65 47978.64 2019-11-06 10:56:10.000 310 21244.03 355.31 43017.63 47978.62 2019-11-06 10:56:11.000 310 21244.00 355.33 43017.62 47978.60 2019-11-06 10:56:12.000 310 21244.01 355.35 43017.63 47978.59 2019-11-06 10:56:13.000 310 21243.98 355.37 43017.64 47978.61 2019-11-06 10:56:14.000 310 21243.96 355.38 43017.62 47978.57 2019-11-06 10:56:15.000 310 21243.96 355.37 43017.61 47978.56 2019-11-06 10:56:16.000 310 21244.00 355.39 43017.58 47978.57 2019-11-06 10:56:17.000 310 21244.00 355.39 43017.61 47978.53 2019-11-06 10:56:18.000 310 21243.99 355.38 43017.63 47978.54 2019-11-06 10:56:19.000 310 21244.00 355.35 43017.63 47978.53 2019-11-06 10:56:20.000 310 21244.03 355.32 43017.61 47978.56 2019-11-06 10:56:21.000 310 21244.08 355.30 43017.61 47978.55 2019-11-06 10:56:22.000 310 21244.10 355.29 43017.57 47978.62 2019-11-06 10:56:23.000 310 21244.14 355.28 43017.59 47978.58 2019-11-06 10:56:24.000 310 21244.18 355.25 43017.61 47978.62 2019-11-06 10:56:25.000 310 21244.24 355.18 43017.61 47978.64 2019-11-06 10:56:26.000 310 21244.29 355.13 43017.61 47978.65 2019-11-06 10:56:27.000 310 21244.32 355.07 43017.61 47978.67 2019-11-06 10:56:28.000 310 21244.37 355.02 43017.63 47978.73 2019-11-06 10:56:29.000 310 21244.42 354.97 43017.67 47978.75 2019-11-06 10:56:30.000 310 21244.47 354.92 43017.65 47978.76 2019-11-06 10:56:31.000 310 21244.48 354.90 43017.65 47978.82 2019-11-06 10:56:32.000 310 21244.49 354.94 43017.63 47978.83 2019-11-06 10:56:33.000 310 21244.53 354.94 43017.65 47978.85 2019-11-06 10:56:34.000 310 21244.54 354.95 43017.64 47978.85 2019-11-06 10:56:35.000 310 21244.58 354.90 43017.64 47978.85 2019-11-06 10:56:36.000 310 21244.57 354.90 43017.63 47978.83 2019-11-06 10:56:37.000 310 21244.57 354.88 43017.63 47978.87 2019-11-06 10:56:38.000 310 21244.58 354.86 43017.60 47978.86 2019-11-06 10:56:39.000 310 21244.62 354.85 43017.62 47978.85 2019-11-06 10:56:40.000 310 21244.63 354.82 43017.63 47978.86 2019-11-06 10:56:41.000 310 21244.58 354.79 43017.64 47978.88 2019-11-06 10:56:42.000 310 21244.60 354.76 43017.66 47978.86 2019-11-06 10:56:43.000 310 21244.57 354.74 43017.65 47978.87 2019-11-06 10:56:44.000 310 21244.54 354.73 43017.61 47978.87 2019-11-06 10:56:45.000 310 21244.47 354.75 43017.58 47978.82 2019-11-06 10:56:46.000 310 21244.44 354.75 43017.58 47978.82 2019-11-06 10:56:47.000 310 21244.41 354.75 43017.54 47978.74 2019-11-06 10:56:48.000 310 21244.38 354.74 43017.56 47978.71 2019-11-06 10:56:49.000 310 21244.35 354.73 43017.56 47978.68 2019-11-06 10:56:50.000 310 21244.33 354.72 43017.55 47978.68 2019-11-06 10:56:51.000 310 21244.28 354.73 43017.47 47978.58 2019-11-06 10:56:52.000 310 21244.23 354.76 43017.46 47978.61 2019-11-06 10:56:53.000 310 21244.18 354.76 43017.46 47978.54 2019-11-06 10:56:54.000 310 21244.13 354.84 43017.42 47978.51 2019-11-06 10:56:55.000 310 21244.09 354.88 43017.38 47978.48 2019-11-06 10:56:56.000 310 21244.03 354.92 43017.34 47978.42 2019-11-06 10:56:57.000 310 21243.99 354.95 43017.32 47978.38 2019-11-06 10:56:58.000 310 21243.95 355.03 43017.30 47978.36 2019-11-06 10:56:59.000 310 21243.88 355.08 43017.29 47978.29 2019-11-06 10:57:00.000 310 21243.84 355.13 43017.25 47978.26 2019-11-06 10:57:01.000 310 21243.78 355.18 43017.26 47978.19 2019-11-06 10:57:02.000 310 21243.74 355.22 43017.22 47978.16 2019-11-06 10:57:03.000 310 21243.68 355.30 43017.21 47978.16 2019-11-06 10:57:04.000 310 21243.63 355.35 43017.20 47978.08 2019-11-06 10:57:05.000 310 21243.56 355.39 43017.17 47978.03 2019-11-06 10:57:06.000 310 21243.50 355.44 43017.16 47978.02 2019-11-06 10:57:07.000 310 21243.47 355.55 43017.13 47977.98 2019-11-06 10:57:08.000 310 21243.41 355.64 43017.12 47977.95 2019-11-06 10:57:09.000 310 21243.36 355.68 43017.09 47977.87 2019-11-06 10:57:10.000 310 21243.30 355.72 43017.07 47977.84 2019-11-06 10:57:11.000 310 21243.25 355.75 43017.02 47977.78 2019-11-06 10:57:12.000 310 21243.22 355.78 43017.02 47977.76 2019-11-06 10:57:13.000 310 21243.18 355.80 43017.04 47977.72 2019-11-06 10:57:14.000 310 21243.17 355.82 43017.01 47977.70 2019-11-06 10:57:15.000 310 21243.11 355.86 43017.01 47977.68 2019-11-06 10:57:16.000 310 21243.09 355.89 43016.98 47977.66 2019-11-06 10:57:17.000 310 21243.08 355.91 43016.96 47977.64 2019-11-06 10:57:18.000 310 21243.06 355.99 43016.94 47977.60 2019-11-06 10:57:19.000 310 21243.01 356.03 43016.92 47977.57 2019-11-06 10:57:20.000 310 21243.00 356.04 43016.89 47977.54 2019-11-06 10:57:21.000 310 21243.01 356.03 43016.87 47977.50 2019-11-06 10:57:22.000 310 21242.99 356.06 43016.87 47977.48 2019-11-06 10:57:23.000 310 21243.02 356.11 43016.87 47977.49 2019-11-06 10:57:24.000 310 21243.05 356.15 43016.83 47977.48 2019-11-06 10:57:25.000 310 21243.08 356.16 43016.78 47977.43 2019-11-06 10:57:26.000 310 21243.07 356.19 43016.76 47977.44 2019-11-06 10:57:27.000 310 21243.09 356.19 43016.77 47977.42 2019-11-06 10:57:28.000 310 21243.12 356.15 43016.72 47977.38 2019-11-06 10:57:29.000 310 21243.18 356.12 43016.72 47977.41 2019-11-06 10:57:30.000 310 21243.23 356.09 43016.70 47977.43 2019-11-06 10:57:31.000 310 21243.26 356.04 43016.73 47977.40 2019-11-06 10:57:32.000 310 21243.30 355.97 43016.75 47977.46 2019-11-06 10:57:33.000 310 21243.33 355.89 43016.78 47977.50 2019-11-06 10:57:34.000 310 21243.36 355.83 43016.82 47977.54 2019-11-06 10:57:35.000 310 21243.42 355.80 43016.80 47977.59 2019-11-06 10:57:36.000 310 21243.47 355.76 43016.81 47977.62 2019-11-06 10:57:37.000 310 21243.55 355.71 43016.81 47977.66 2019-11-06 10:57:38.000 310 21243.64 355.62 43016.83 47977.68 2019-11-06 10:57:39.000 310 21243.69 355.58 43016.83 47977.71 2019-11-06 10:57:40.000 310 21243.73 355.51 43016.89 47977.76 2019-11-06 10:57:41.000 310 21243.77 355.40 43016.91 47977.81 2019-11-06 10:57:42.000 310 21243.78 355.35 43016.95 47977.83 2019-11-06 10:57:43.000 310 21243.81 355.36 43016.97 47977.86 2019-11-06 10:57:44.000 310 21243.82 355.33 43017.00 47977.90 2019-11-06 10:57:45.000 310 21243.80 355.32 43016.97 47977.93 2019-11-06 10:57:46.000 310 21243.82 355.34 43016.99 47977.94 2019-11-06 10:57:47.000 310 21243.85 355.35 43016.98 47977.92 2019-11-06 10:57:48.000 310 21243.87 355.32 43017.01 47977.95 2019-11-06 10:57:49.000 310 21243.91 355.34 43017.00 47977.97 2019-11-06 10:57:50.000 310 21243.91 355.38 43016.98 47977.97 2019-11-06 10:57:51.000 310 21243.90 355.42 43016.96 47977.98 2019-11-06 10:57:52.000 310 21243.90 355.44 43016.96 47977.97 2019-11-06 10:57:53.000 310 21243.87 355.43 43016.96 47977.96 2019-11-06 10:57:54.000 310 21243.88 355.46 43016.96 47977.95 2019-11-06 10:57:55.000 310 21243.90 355.50 43016.95 47977.96 2019-11-06 10:57:56.000 310 21243.88 355.52 43016.91 47977.93 2019-11-06 10:57:57.000 310 21243.89 355.52 43016.90 47977.94 2019-11-06 10:57:58.000 310 21243.94 355.54 43016.91 47977.91 2019-11-06 10:57:59.000 310 21243.96 355.56 43016.89 47977.91 2019-11-06 10:58:00.000 310 21243.91 355.58 43016.85 47977.90 2019-11-06 10:58:01.000 310 21243.86 355.57 43016.87 47977.85 2019-11-06 10:58:02.000 310 21243.81 355.61 43016.83 47977.85 2019-11-06 10:58:03.000 310 21243.79 355.66 43016.85 47977.83 2019-11-06 10:58:04.000 310 21243.80 355.69 43016.83 47977.83 2019-11-06 10:58:05.000 310 21243.76 355.76 43016.82 47977.76 2019-11-06 10:58:06.000 310 21243.70 355.79 43016.80 47977.76 2019-11-06 10:58:07.000 310 21243.63 355.85 43016.79 47977.73 2019-11-06 10:58:08.000 310 21243.61 355.84 43016.80 47977.72 2019-11-06 10:58:09.000 310 21243.59 355.87 43016.78 47977.68 2019-11-06 10:58:10.000 310 21243.52 355.91 43016.83 47977.69 2019-11-06 10:58:11.000 310 21243.49 355.90 43016.85 47977.66 2019-11-06 10:58:12.000 310 21243.44 355.93 43016.91 47977.68 2019-11-06 10:58:13.000 310 21243.41 355.93 43016.89 47977.68 2019-11-06 10:58:14.000 310 21243.44 356.04 43016.86 47977.67 2019-11-06 10:58:15.000 310 21243.46 356.17 43016.82 47977.70 2019-11-06 10:58:16.000 310 21243.49 356.35 43016.81 47977.67 2019-11-06 10:58:17.000 310 21243.48 356.48 43016.71 47977.61 2019-11-06 10:58:18.000 310 21243.51 356.57 43016.61 47977.58 2019-11-06 10:58:19.000 310 21243.53 356.60 43016.56 47977.48 2019-11-06 10:58:20.000 310 21243.51 356.59 43016.54 47977.44 2019-11-06 10:58:21.000 310 21243.51 356.60 43016.53 47977.43 2019-11-06 10:58:22.000 310 21243.51 356.62 43016.56 47977.42 2019-11-06 10:58:23.000 310 21243.50 356.65 43016.57 47977.43 2019-11-06 10:58:24.000 310 21243.46 356.67 43016.58 47977.43 2019-11-06 10:58:25.000 310 21243.47 356.66 43016.59 47977.45 2019-11-06 10:58:26.000 310 21243.43 356.66 43016.61 47977.44 2019-11-06 10:58:27.000 310 21243.38 356.64 43016.61 47977.40 2019-11-06 10:58:28.000 310 21243.35 356.61 43016.66 47977.45 2019-11-06 10:58:29.000 310 21243.29 356.61 43016.69 47977.43 2019-11-06 10:58:30.000 310 21243.23 356.61 43016.72 47977.44 2019-11-06 10:58:31.000 310 21243.19 356.59 43016.76 47977.44 2019-11-06 10:58:32.000 310 21243.18 356.57 43016.78 47977.47 2019-11-06 10:58:33.000 310 21243.15 356.60 43016.78 47977.47 2019-11-06 10:58:34.000 310 21243.12 356.60 43016.79 47977.48 2019-11-06 10:58:35.000 310 21243.10 356.64 43016.80 47977.45 2019-11-06 10:58:36.000 310 21243.10 356.67 43016.79 47977.45 2019-11-06 10:58:37.000 310 21243.08 356.69 43016.79 47977.46 2019-11-06 10:58:38.000 310 21243.08 356.75 43016.79 47977.48 2019-11-06 10:58:39.000 310 21243.06 356.81 43016.74 47977.41 2019-11-06 10:58:40.000 310 21243.08 356.84 43016.69 47977.39 2019-11-06 10:58:41.000 310 21243.13 356.82 43016.64 47977.37 2019-11-06 10:58:42.000 310 21243.14 356.78 43016.62 47977.35 2019-11-06 10:58:43.000 310 21243.16 356.72 43016.63 47977.33 2019-11-06 10:58:44.000 310 21243.19 356.65 43016.64 47977.31 2019-11-06 10:58:45.000 310 21243.18 356.59 43016.61 47977.34 2019-11-06 10:58:46.000 310 21243.14 356.50 43016.60 47977.29 2019-11-06 10:58:47.000 310 21243.13 356.49 43016.65 47977.33 2019-11-06 10:58:48.000 310 21243.11 356.47 43016.67 47977.35 2019-11-06 10:58:49.000 310 21243.09 356.44 43016.64 47977.33 2019-11-06 10:58:50.000 310 21243.08 356.42 43016.66 47977.31 2019-11-06 10:58:51.000 310 21243.08 356.39 43016.68 47977.33 2019-11-06 10:58:52.000 310 21243.08 356.37 43016.67 47977.31 2019-11-06 10:58:53.000 310 21243.03 356.33 43016.64 47977.30 2019-11-06 10:58:54.000 310 21242.98 356.27 43016.66 47977.30 2019-11-06 10:58:55.000 310 21242.94 356.24 43016.71 47977.31 2019-11-06 10:58:56.000 310 21242.97 356.21 43016.75 47977.33 2019-11-06 10:58:57.000 310 21243.02 356.19 43016.77 47977.35 2019-11-06 10:58:58.000 310 21243.06 356.14 43016.78 47977.40 2019-11-06 10:58:59.000 310 21243.11 356.11 43016.80 47977.43 2019-11-06 10:59:00.000 310 21243.17 356.10 43016.81 47977.44 2019-11-06 10:59:01.000 310 21243.24 356.06 43016.83 47977.50 2019-11-06 10:59:02.000 310 21243.32 356.05 43016.82 47977.54 2019-11-06 10:59:03.000 310 21243.38 356.02 43016.82 47977.56 2019-11-06 10:59:04.000 310 21243.46 355.94 43016.80 47977.61 2019-11-06 10:59:05.000 310 21243.51 355.84 43016.85 47977.62 2019-11-06 10:59:06.000 310 21243.54 355.79 43016.88 47977.69 2019-11-06 10:59:07.000 310 21243.58 355.76 43016.90 47977.71 2019-11-06 10:59:08.000 310 21243.58 355.72 43016.93 47977.73 2019-11-06 10:59:09.000 310 21243.59 355.70 43016.92 47977.76 2019-11-06 10:59:10.000 310 21243.59 355.69 43016.92 47977.76 2019-11-06 10:59:11.000 310 21243.59 355.65 43016.96 47977.77 2019-11-06 10:59:12.000 310 21243.62 355.64 43016.95 47977.77 2019-11-06 10:59:13.000 310 21243.62 355.64 43016.92 47977.79 2019-11-06 10:59:14.000 310 21243.61 355.64 43016.90 47977.79 2019-11-06 10:59:15.000 310 21243.59 355.66 43016.87 47977.76 2019-11-06 10:59:16.000 310 21243.55 355.66 43016.89 47977.77 2019-11-06 10:59:17.000 310 21243.52 355.62 43016.89 47977.73 2019-11-06 10:59:18.000 310 21243.47 355.60 43016.90 47977.72 2019-11-06 10:59:19.000 310 21243.40 355.61 43016.89 47977.71 2019-11-06 10:59:20.000 310 21243.34 355.60 43016.90 47977.71 2019-11-06 10:59:21.000 310 21243.33 355.60 43016.98 47977.68 2019-11-06 10:59:22.000 310 21243.31 355.62 43017.02 47977.71 2019-11-06 10:59:23.000 310 21243.27 355.66 43017.01 47977.70 2019-11-06 10:59:24.000 310 21243.21 355.70 43017.01 47977.66 2019-11-06 10:59:25.000 310 21243.13 355.74 43016.99 47977.65 2019-11-06 10:59:26.000 310 21243.07 355.80 43017.00 47977.62 2019-11-06 10:59:27.000 310 21243.04 355.81 43017.05 47977.60 2019-11-06 10:59:28.000 310 21242.96 355.83 43017.02 47977.58 2019-11-06 10:59:29.000 310 21242.94 355.80 43017.00 47977.57 2019-11-06 10:59:30.000 310 21242.89 355.82 43016.98 47977.53 2019-11-06 10:59:31.000 310 21242.83 355.83 43016.96 47977.48 2019-11-06 10:59:32.000 310 21242.80 355.83 43016.98 47977.49 2019-11-06 10:59:33.000 310 21242.79 355.82 43016.99 47977.48 2019-11-06 10:59:34.000 310 21242.78 355.81 43016.96 47977.46 2019-11-06 10:59:35.000 310 21242.80 355.80 43016.95 47977.43 2019-11-06 10:59:36.000 310 21242.84 355.77 43016.94 47977.45 2019-11-06 10:59:37.000 310 21242.85 355.76 43016.89 47977.43 2019-11-06 10:59:38.000 310 21242.85 355.74 43016.92 47977.48 2019-11-06 10:59:39.000 310 21242.85 355.70 43016.94 47977.43 2019-11-06 10:59:40.000 310 21242.82 355.65 43016.94 47977.40 2019-11-06 10:59:41.000 310 21242.82 355.59 43016.91 47977.42 2019-11-06 10:59:42.000 310 21242.85 355.57 43016.89 47977.40 2019-11-06 10:59:43.000 310 21242.89 355.51 43016.88 47977.42 2019-11-06 10:59:44.000 310 21242.92 355.45 43016.87 47977.39 2019-11-06 10:59:45.000 310 21242.93 355.39 43016.88 47977.44 2019-11-06 10:59:46.000 310 21242.95 355.31 43016.90 47977.43 2019-11-06 10:59:47.000 310 21242.98 355.31 43016.93 47977.49 2019-11-06 10:59:48.000 310 21243.00 355.28 43016.94 47977.47 2019-11-06 10:59:49.000 310 21243.01 355.24 43016.97 47977.52 2019-11-06 10:59:50.000 310 21243.04 355.27 43016.97 47977.56 2019-11-06 10:59:51.000 310 21243.06 355.25 43016.99 47977.56 2019-11-06 10:59:52.000 310 21243.11 355.23 43017.02 47977.64 2019-11-06 10:59:53.000 310 21243.15 355.24 43017.04 47977.66 2019-11-06 10:59:54.000 310 21243.15 355.21 43017.05 47977.70 2019-11-06 10:59:55.000 310 21243.21 355.20 43017.10 47977.71 2019-11-06 10:59:56.000 310 21243.21 355.20 43017.10 47977.73 2019-11-06 10:59:57.000 310 21243.20 355.22 43017.08 47977.72 2019-11-06 10:59:58.000 310 21243.24 355.21 43017.10 47977.74 2019-11-06 10:59:59.000 310 21243.26 355.20 43017.08 47977.79 2019-11-06 11:00:00.000 310 21243.30 355.16 43017.14 47977.76 2019-11-06 11:00:01.000 310 21243.32 355.18 43017.10 47977.80 2019-11-06 11:00:02.000 310 21243.34 355.17 43017.09 47977.81 2019-11-06 11:00:03.000 310 21243.35 355.15 43017.07 47977.82 2019-11-06 11:00:04.000 310 21243.37 355.16 43017.05 47977.81 2019-11-06 11:00:05.000 310 21243.39 355.18 43017.00 47977.80 2019-11-06 11:00:06.000 310 21243.41 355.16 43017.01 47977.80 2019-11-06 11:00:07.000 310 21243.36 355.13 43017.02 47977.80 2019-11-06 11:00:08.000 310 21243.35 355.09 43017.05 47977.77 2019-11-06 11:00:09.000 310 21243.33 355.03 43017.08 47977.78 2019-11-06 11:00:10.000 310 21243.32 355.01 43017.06 47977.78 2019-11-06 11:00:11.000 310 21243.32 354.98 43017.07 47977.77 2019-11-06 11:00:12.000 310 21243.27 354.94 43017.10 47977.77 2019-11-06 11:00:13.000 310 21243.26 354.91 43017.11 47977.80 2019-11-06 11:00:14.000 310 21243.24 354.91 43017.08 47977.80 2019-11-06 11:00:15.000 310 21243.23 354.88 43017.06 47977.78 2019-11-06 11:00:16.000 310 21243.26 354.85 43017.07 47977.77 2019-11-06 11:00:17.000 310 21243.29 354.83 43017.08 47977.78 2019-11-06 11:00:18.000 310 21243.27 354.80 43017.12 47977.79 2019-11-06 11:00:19.000 310 21243.27 354.77 43017.13 47977.80 2019-11-06 11:00:20.000 310 21243.32 354.74 43017.13 47977.80 2019-11-06 11:00:21.000 310 21243.32 354.71 43017.13 47977.84 2019-11-06 11:00:22.000 310 21243.39 354.67 43017.14 47977.87 2019-11-06 11:00:23.000 310 21243.48 354.64 43017.15 47977.91 2019-11-06 11:00:24.000 310 21243.53 354.61 43017.20 47977.93 2019-11-06 11:00:25.000 310 21243.61 354.53 43017.19 47978.01 2019-11-06 11:00:26.000 310 21243.68 354.48 43017.24 47978.07 2019-11-06 11:00:27.000 310 21243.77 354.42 43017.30 47978.10 2019-11-06 11:00:28.000 310 21243.81 354.36 43017.35 47978.19 2019-11-06 11:00:29.000 310 21243.87 354.29 43017.38 47978.23 2019-11-06 11:00:30.000 310 21243.94 354.26 43017.39 47978.30 2019-11-06 11:00:31.000 310 21244.00 354.17 43017.40 47978.35 2019-11-06 11:00:32.000 310 21244.05 354.11 43017.44 47978.38 2019-11-06 11:00:33.000 310 21244.07 354.03 43017.48 47978.43 2019-11-06 11:00:34.000 310 21244.12 353.98 43017.48 47978.49 2019-11-06 11:00:35.000 310 21244.18 353.92 43017.48 47978.53 2019-11-06 11:00:36.000 310 21244.20 353.86 43017.48 47978.56 2019-11-06 11:00:37.000 310 21244.22 353.83 43017.54 47978.59 2019-11-06 11:00:38.000 310 21244.26 353.81 43017.54 47978.60 2019-11-06 11:00:39.000 310 21244.28 353.77 43017.57 47978.62 2019-11-06 11:00:40.000 310 21244.29 353.75 43017.59 47978.66 2019-11-06 11:00:41.000 310 21244.30 353.69 43017.60 47978.69 2019-11-06 11:00:42.000 310 21244.31 353.68 43017.64 47978.70 2019-11-06 11:00:43.000 310 21244.26 353.67 43017.68 47978.70 2019-11-06 11:00:44.000 310 21244.22 353.71 43017.66 47978.76 2019-11-06 11:00:45.000 310 21244.15 353.83 43017.65 47978.72 2019-11-06 11:00:46.000 310 21244.09 353.92 43017.63 47978.69 2019-11-06 11:00:47.000 310 21244.04 353.97 43017.58 47978.61 2019-11-06 11:00:48.000 310 21244.02 354.04 43017.54 47978.58 2019-11-06 11:00:49.000 310 21243.96 354.11 43017.53 47978.54 2019-11-06 11:00:50.000 310 21243.94 354.18 43017.51 47978.50 2019-11-06 11:00:51.000 310 21243.88 354.23 43017.50 47978.43 2019-11-06 11:00:52.000 310 21243.80 354.28 43017.49 47978.42 2019-11-06 11:00:53.000 310 21243.74 354.36 43017.46 47978.39 2019-11-06 11:00:54.000 310 21243.69 354.43 43017.46 47978.34 2019-11-06 11:00:55.000 310 21243.63 354.47 43017.43 47978.30 2019-11-06 11:00:56.000 310 21243.54 354.51 43017.45 47978.25 2019-11-06 11:00:57.000 310 21243.48 354.54 43017.47 47978.21 2019-11-06 11:00:58.000 310 21243.45 354.58 43017.43 47978.18 2019-11-06 11:00:59.000 310 21243.37 354.64 43017.40 47978.14 2019-11-06 11:01:00.000 310 21243.33 354.68 43017.41 47978.12 2019-11-06 11:01:01.000 310 21243.29 354.71 43017.42 47978.09 2019-11-06 11:01:02.000 310 21243.24 354.72 43017.40 47978.06 2019-11-06 11:01:03.000 310 21243.23 354.72 43017.38 47978.04 2019-11-06 11:01:04.000 310 21243.19 354.72 43017.37 47978.01 2019-11-06 11:01:05.000 310 21243.16 354.77 43017.36 47978.01 2019-11-06 11:01:06.000 310 21243.15 354.76 43017.37 47978.01 2019-11-06 11:01:07.000 310 21243.14 354.74 43017.35 47977.99 2019-11-06 11:01:08.000 310 21243.12 354.75 43017.33 47977.98 2019-11-06 11:01:09.000 310 21243.10 354.79 43017.34 47977.95 2019-11-06 11:01:10.000 310 21243.03 354.81 43017.36 47977.94 2019-11-06 11:01:11.000 310 21242.98 354.81 43017.37 47977.92 2019-11-06 11:01:12.000 310 21242.97 354.84 43017.33 47977.88 2019-11-06 11:01:13.000 310 21242.98 354.89 43017.30 47977.88 2019-11-06 11:01:14.000 310 21242.97 354.93 43017.29 47977.88 2019-11-06 11:01:15.000 310 21242.97 354.97 43017.26 47977.85 2019-11-06 11:01:16.000 310 21243.02 354.98 43017.27 47977.84 2019-11-06 11:01:17.000 310 21243.08 354.95 43017.27 47977.82 2019-11-06 11:01:18.000 310 21243.12 354.90 43017.30 47977.82 2019-11-06 11:01:19.000 310 21243.12 354.88 43017.31 47977.89 2019-11-06 11:01:20.000 310 21243.10 354.93 43017.26 47977.90 2019-11-06 11:01:21.000 310 21243.18 354.95 43017.27 47977.90 2019-11-06 11:01:22.000 310 21243.22 354.93 43017.25 47977.89 2019-11-06 11:01:23.000 310 21243.25 354.94 43017.22 47977.92 2019-11-06 11:01:24.000 310 21243.25 354.95 43017.22 47977.86 2019-11-06 11:01:25.000 310 21243.30 354.92 43017.19 47977.87 2019-11-06 11:01:26.000 310 21243.32 354.92 43017.19 47977.89 2019-11-06 11:01:27.000 310 21243.32 354.89 43017.21 47977.91 2019-11-06 11:01:28.000 310 21243.34 354.86 43017.22 47977.90 2019-11-06 11:01:29.000 310 21243.39 354.85 43017.21 47977.94 2019-11-06 11:01:30.000 310 21243.41 354.85 43017.19 47977.96 2019-11-06 11:01:31.000 310 21243.42 354.92 43017.19 47977.96 2019-11-06 11:01:32.000 310 21243.43 354.99 43017.14 47977.94 2019-11-06 11:01:33.000 310 21243.47 355.00 43017.09 47977.91 2019-11-06 11:01:34.000 310 21243.52 354.98 43017.08 47977.91 2019-11-06 11:01:35.000 310 21243.52 354.99 43017.06 47977.91 2019-11-06 11:01:36.000 310 21243.54 354.97 43017.08 47977.90 2019-11-06 11:01:37.000 310 21243.58 354.94 43017.06 47977.91 2019-11-06 11:01:38.000 310 21243.64 354.91 43017.08 47977.91 2019-11-06 11:01:39.000 310 21243.67 354.92 43017.09 47977.96 2019-11-06 11:01:40.000 310 21243.74 354.90 43017.10 47977.98 2019-11-06 11:01:41.000 310 21243.77 354.90 43017.10 47977.99 2019-11-06 11:01:42.000 310 21243.83 354.89 43017.13 47978.04 2019-11-06 11:01:43.000 310 21243.92 354.83 43017.13 47978.08 2019-11-06 11:01:44.000 310 21243.96 354.82 43017.14 47978.11 2019-11-06 11:01:45.000 310 21244.01 354.85 43017.15 47978.14 2019-11-06 11:01:46.000 310 21244.06 354.86 43017.14 47978.14 2019-11-06 11:01:47.000 310 21244.11 354.85 43017.09 47978.16 2019-11-06 11:01:48.000 310 21244.15 354.81 43017.08 47978.18 2019-11-06 11:01:49.000 310 21244.20 354.79 43017.08 47978.20 2019-11-06 11:01:50.000 310 21244.22 354.76 43017.07 47978.19 2019-11-06 11:01:51.000 310 21244.19 354.71 43017.08 47978.21 2019-11-06 11:01:52.000 310 21244.18 354.68 43017.07 47978.19 2019-11-06 11:01:53.000 310 21244.17 354.66 43017.06 47978.20 2019-11-06 11:01:54.000 310 21244.15 354.59 43017.10 47978.20 2019-11-06 11:01:55.000 310 21244.08 354.54 43017.14 47978.17 2019-11-06 11:01:56.000 310 21244.03 354.53 43017.14 47978.16 2019-11-06 11:01:57.000 310 21243.95 354.54 43017.12 47978.15 2019-11-06 11:01:58.000 310 21243.90 354.58 43017.10 47978.12 2019-11-06 11:01:59.000 310 21243.83 354.62 43017.06 47978.07 2019-11-06 11:02:00.000 310 21243.79 354.65 43017.04 47978.04 2019-11-06 11:02:01.000 310 21243.76 354.71 43017.02 47977.99 2019-11-06 11:02:02.000 310 21243.71 354.75 43017.02 47977.96 2019-11-06 11:02:03.000 310 21243.65 354.80 43016.99 47977.90 2019-11-06 11:02:04.000 310 21243.62 354.83 43016.98 47977.88 2019-11-06 11:02:05.000 310 21243.61 354.83 43016.97 47977.89 2019-11-06 11:02:06.000 310 21243.59 354.88 43016.97 47977.85 2019-11-06 11:02:07.000 310 21243.56 354.88 43016.98 47977.83 2019-11-06 11:02:08.000 310 21243.54 354.91 43016.95 47977.80 2019-11-06 11:02:09.000 310 21243.55 354.92 43016.93 47977.82 2019-11-06 11:02:10.000 310 21243.53 354.92 43016.97 47977.81 2019-11-06 11:02:11.000 310 21243.51 354.90 43016.96 47977.81 2019-11-06 11:02:12.000 310 21243.51 354.92 43016.94 47977.80 2019-11-06 11:02:13.000 310 21243.54 354.93 43016.97 47977.82 2019-11-06 11:02:14.000 310 21243.51 354.91 43016.96 47977.80 2019-11-06 11:02:15.000 310 21243.50 354.92 43016.96 47977.79 2019-11-06 11:02:16.000 310 21243.50 354.97 43016.95 47977.80 2019-11-06 11:02:17.000 310 21243.48 355.02 43016.93 47977.80 2019-11-06 11:02:18.000 310 21243.47 355.03 43016.94 47977.81 2019-11-06 11:02:19.000 310 21243.46 355.03 43016.92 47977.76 2019-11-06 11:02:20.000 310 21243.42 355.04 43016.94 47977.76 2019-11-06 11:02:21.000 310 21243.41 355.07 43016.91 47977.74 2019-11-06 11:02:22.000 310 21243.40 355.05 43016.93 47977.76 2019-11-06 11:02:23.000 310 21243.33 355.00 43016.95 47977.73 2019-11-06 11:02:24.000 310 21243.26 354.99 43017.01 47977.73 2019-11-06 11:02:25.000 310 21243.23 355.04 43017.06 47977.76 2019-11-06 11:02:26.000 310 21243.24 355.05 43017.05 47977.74 2019-11-06 11:02:27.000 310 21243.22 355.05 43017.05 47977.75 2019-11-06 11:02:28.000 310 21243.20 355.06 43017.07 47977.76 2019-11-06 11:02:29.000 310 21243.16 355.06 43017.03 47977.72 2019-11-06 11:02:30.000 310 21243.15 355.05 43017.02 47977.71 2019-11-06 11:02:31.000 310 21243.10 355.04 43017.04 47977.71 2019-11-06 11:02:32.000 310 21243.09 355.07 43017.04 47977.69 2019-11-06 11:02:33.000 310 21243.04 355.07 43017.06 47977.69 2019-11-06 11:02:34.000 310 21243.02 355.08 43017.06 47977.69 2019-11-06 11:02:35.000 310 21242.99 355.06 43017.04 47977.66 2019-11-06 11:02:36.000 310 21242.98 355.07 43017.02 47977.65 2019-11-06 11:02:37.000 310 21242.96 355.06 43017.04 47977.64 2019-11-06 11:02:38.000 310 21242.89 355.04 43017.06 47977.63 2019-11-06 11:02:39.000 310 21242.85 355.02 43017.06 47977.59 2019-11-06 11:02:40.000 310 21242.87 355.02 43017.07 47977.63 2019-11-06 11:02:41.000 310 21242.88 354.97 43017.08 47977.61 2019-11-06 11:02:42.000 310 21242.91 354.90 43017.09 47977.62 2019-11-06 11:02:43.000 310 21242.93 354.85 43017.12 47977.65 2019-11-06 11:02:44.000 310 21242.98 354.80 43017.18 47977.69 2019-11-06 11:02:45.000 310 21243.04 354.77 43017.19 47977.75 2019-11-06 11:02:46.000 310 21243.11 354.74 43017.21 47977.81 2019-11-06 11:02:47.000 310 21243.18 354.69 43017.24 47977.88 2019-11-06 11:02:48.000 310 21243.25 354.66 43017.23 47977.88 2019-11-06 11:02:49.000 310 21243.28 354.64 43017.22 47977.92 2019-11-06 11:02:50.000 310 21243.34 354.64 43017.22 47977.97 2019-11-06 11:02:51.000 310 21243.40 354.60 43017.18 47977.97 2019-11-06 11:02:52.000 310 21243.47 354.52 43017.19 47978.00 2019-11-06 11:02:53.000 310 21243.50 354.51 43017.20 47978.01 2019-11-06 11:02:54.000 310 21243.55 354.49 43017.20 47978.03 2019-11-06 11:02:55.000 310 21243.57 354.47 43017.22 47978.04 2019-11-06 11:02:56.000 310 21243.57 354.47 43017.23 47978.07 2019-11-06 11:02:57.000 310 21243.58 354.45 43017.19 47978.04 2019-11-06 11:02:58.000 310 21243.58 354.45 43017.19 47978.04 2019-11-06 11:02:59.000 310 21243.58 354.44 43017.20 47978.04 2019-11-06 11:03:00.000 310 21243.55 354.47 43017.19 47978.04 2019-11-06 11:03:01.000 310 21243.49 354.49 43017.19 47978.01 2019-11-06 11:03:02.000 310 21243.46 354.46 43017.16 47977.97 2019-11-06 11:03:03.000 310 21243.43 354.44 43017.18 47977.98 2019-11-06 11:03:04.000 310 21243.45 354.41 43017.18 47977.93 2019-11-06 11:03:05.000 310 21243.39 354.46 43017.15 47977.93 2019-11-06 11:03:06.000 310 21243.35 354.49 43017.15 47977.89 2019-11-06 11:03:07.000 310 21243.31 354.51 43017.12 47977.88 2019-11-06 11:03:08.000 310 21243.27 354.51 43017.10 47977.82 2019-11-06 11:03:09.000 310 21243.25 354.52 43017.06 47977.78 2019-11-06 11:03:10.000 310 21243.22 354.57 43017.04 47977.75 2019-11-06 11:03:11.000 310 21243.21 354.57 43017.05 47977.74 2019-11-06 11:03:12.000 310 21243.19 354.53 43017.06 47977.73 2019-11-06 11:03:13.000 310 21243.18 354.57 43017.02 47977.72 2019-11-06 11:03:14.000 310 21243.16 354.60 43017.02 47977.72 2019-11-06 11:03:15.000 310 21243.08 354.66 43017.04 47977.69 2019-11-06 11:03:16.000 310 21243.05 354.72 43017.00 47977.63 2019-11-06 11:03:17.000 310 21243.05 354.74 43016.95 47977.63 2019-11-06 11:03:18.000 310 21243.00 354.81 43016.93 47977.59 2019-11-06 11:03:19.000 310 21242.95 354.83 43016.88 47977.54 2019-11-06 11:03:20.000 310 21242.96 354.85 43016.85 47977.50 2019-11-06 11:03:21.000 310 21242.97 354.86 43016.83 47977.49 2019-11-06 11:03:22.000 310 21243.04 354.85 43016.83 47977.46 2019-11-06 11:03:23.000 310 21243.09 354.84 43016.84 47977.48 2019-11-06 11:03:24.000 310 21243.12 354.83 43016.85 47977.50 2019-11-06 11:03:25.000 310 21243.15 354.81 43016.82 47977.50 2019-11-06 11:03:26.000 310 21243.15 354.81 43016.80 47977.48 2019-11-06 11:03:27.000 310 21243.14 354.79 43016.82 47977.51 2019-11-06 11:03:28.000 310 21243.18 354.79 43016.82 47977.53 2019-11-06 11:03:29.000 310 21243.18 354.77 43016.86 47977.55 2019-11-06 11:03:30.000 310 21243.18 354.73 43016.86 47977.54 2019-11-06 11:03:31.000 310 21243.15 354.70 43016.87 47977.56 2019-11-06 11:03:32.000 310 21243.11 354.68 43016.87 47977.56 2019-11-06 11:03:33.000 310 21243.09 354.69 43016.87 47977.54 2019-11-06 11:03:34.000 310 21243.03 354.72 43016.89 47977.55 2019-11-06 11:03:35.000 310 21242.98 354.75 43016.90 47977.55 2019-11-06 11:03:36.000 310 21242.95 354.73 43016.89 47977.52 2019-11-06 11:03:37.000 310 21242.92 354.74 43016.93 47977.50 2019-11-06 11:03:38.000 310 21242.91 354.80 43016.93 47977.54 2019-11-06 11:03:39.000 310 21242.88 354.94 43016.94 47977.50 2019-11-06 11:03:40.000 310 21242.86 355.08 43016.89 47977.49 2019-11-06 11:03:41.000 310 21242.83 355.21 43016.79 47977.45 2019-11-06 11:03:42.000 310 21242.79 355.30 43016.74 47977.37 2019-11-06 11:03:43.000 310 21242.77 355.40 43016.70 47977.32 2019-11-06 11:03:44.000 310 21242.78 355.52 43016.64 47977.26 2019-11-06 11:03:45.000 310 21242.76 355.61 43016.62 47977.17 2019-11-06 11:03:46.000 310 21242.76 355.66 43016.56 47977.16 2019-11-06 11:03:47.000 310 21242.78 355.71 43016.54 47977.09 2019-11-06 11:03:48.000 310 21242.82 355.72 43016.54 47977.12 2019-11-06 11:03:49.000 310 21242.85 355.69 43016.55 47977.12 2019-11-06 11:03:50.000 310 21242.86 355.67 43016.55 47977.12 2019-11-06 11:03:51.000 310 21242.87 355.63 43016.58 47977.17 2019-11-06 11:03:52.000 310 21242.92 355.61 43016.60 47977.14 2019-11-06 11:03:53.000 310 21242.92 355.61 43016.60 47977.21 2019-11-06 11:03:54.000 310 21242.97 355.59 43016.59 47977.19 2019-11-06 11:03:55.000 310 21243.02 355.54 43016.60 47977.24 2019-11-06 11:03:56.000 310 21243.05 355.46 43016.63 47977.24 2019-11-06 11:03:57.000 310 21243.10 355.39 43016.64 47977.30 2019-11-06 11:03:58.000 310 21243.13 355.35 43016.69 47977.36 2019-11-06 11:03:59.000 310 21243.12 355.32 43016.75 47977.39 2019-11-06 11:04:00.000 310 21243.10 355.28 43016.79 47977.47 2019-11-06 11:04:01.000 310 21243.08 355.29 43016.84 47977.49 2019-11-06 11:04:02.000 310 21243.12 355.25 43016.84 47977.49 2019-11-06 11:04:03.000 310 21243.11 355.25 43016.84 47977.54 2019-11-06 11:04:04.000 310 21243.10 355.31 43016.83 47977.53 2019-11-06 11:04:05.000 310 21243.11 355.35 43016.83 47977.53 2019-11-06 11:04:06.000 310 21243.13 355.35 43016.79 47977.47 2019-11-06 11:04:07.000 310 21243.13 355.32 43016.79 47977.47 2019-11-06 11:04:08.000 310 21243.13 355.23 43016.82 47977.44 2019-11-06 11:04:09.000 310 21243.09 355.16 43016.86 47977.44 2019-11-06 11:04:10.000 310 21243.07 355.11 43016.90 47977.46 2019-11-06 11:04:11.000 310 21243.08 355.12 43016.91 47977.46 2019-11-06 11:04:12.000 310 21243.07 355.11 43016.91 47977.49 2019-11-06 11:04:13.000 310 21243.07 355.09 43016.92 47977.49 2019-11-06 11:04:14.000 310 21243.06 355.11 43016.90 47977.52 2019-11-06 11:04:15.000 310 21243.04 355.11 43016.90 47977.49 2019-11-06 11:04:16.000 310 21243.06 355.10 43016.91 47977.53 2019-11-06 11:04:17.000 310 21243.02 355.09 43016.97 47977.55 2019-11-06 11:04:18.000 310 21243.03 355.07 43017.04 47977.56 2019-11-06 11:04:19.000 310 21243.04 355.05 43017.03 47977.62 2019-11-06 11:04:20.000 310 21243.03 355.13 43017.06 47977.62 2019-11-06 11:04:21.000 310 21243.00 355.17 43017.07 47977.65 2019-11-06 11:04:22.000 310 21243.01 355.19 43017.06 47977.64 2019-11-06 11:04:23.000 310 21242.99 355.20 43017.05 47977.59 2019-11-06 11:04:24.000 310 21243.00 355.21 43017.07 47977.60 2019-11-06 11:04:25.000 310 21242.98 355.26 43017.08 47977.60 2019-11-06 11:04:26.000 310 21242.96 355.30 43017.06 47977.59 2019-11-06 11:04:27.000 310 21242.90 355.30 43017.03 47977.58 2019-11-06 11:04:28.000 310 21242.88 355.28 43017.01 47977.53 2019-11-06 11:04:29.000 310 21242.88 355.24 43017.02 47977.55 2019-11-06 11:04:30.000 310 21242.90 355.19 43017.03 47977.55 2019-11-06 11:04:31.000 310 21242.89 355.14 43017.07 47977.52 2019-11-06 11:04:32.000 310 21242.85 355.08 43017.07 47977.55 2019-11-06 11:04:33.000 310 21242.87 355.02 43017.07 47977.55 2019-11-06 11:04:34.000 310 21242.89 354.98 43017.08 47977.59 2019-11-06 11:04:35.000 310 21242.95 354.95 43017.08 47977.60 2019-11-06 11:04:36.000 310 21242.98 354.92 43017.06 47977.64 2019-11-06 11:04:37.000 310 21243.03 354.87 43017.07 47977.62 2019-11-06 11:04:38.000 310 21243.04 354.83 43017.10 47977.64 2019-11-06 11:04:39.000 310 21243.05 354.79 43017.10 47977.70 2019-11-06 11:04:40.000 310 21243.06 354.76 43017.13 47977.67 2019-11-06 11:04:41.000 310 21243.14 354.75 43017.13 47977.72 2019-11-06 11:04:42.000 310 21243.16 354.77 43017.12 47977.71 2019-11-06 11:04:43.000 310 21243.16 354.76 43017.11 47977.75 2019-11-06 11:04:44.000 310 21243.20 354.74 43017.10 47977.74 2019-11-06 11:04:45.000 310 21243.20 354.75 43017.10 47977.75 2019-11-06 11:04:46.000 310 21243.21 354.75 43017.13 47977.75 2019-11-06 11:04:47.000 310 21243.17 354.76 43017.14 47977.74 2019-11-06 11:04:48.000 310 21243.15 354.75 43017.12 47977.76 2019-11-06 11:04:49.000 310 21243.18 354.75 43017.17 47977.73 2019-11-06 11:04:50.000 310 21243.16 354.75 43017.13 47977.76 2019-11-06 11:04:51.000 310 21243.11 354.75 43017.16 47977.75 2019-11-06 11:04:52.000 310 21243.05 354.77 43017.15 47977.71 2019-11-06 11:04:53.000 310 21243.03 354.77 43017.17 47977.73 2019-11-06 11:04:54.000 310 21243.01 354.73 43017.16 47977.71 2019-11-06 11:04:55.000 310 21243.02 354.75 43017.16 47977.71 2019-11-06 11:04:56.000 310 21243.01 354.75 43017.17 47977.68 2019-11-06 11:04:57.000 310 21243.00 354.74 43017.17 47977.69 2019-11-06 11:04:58.000 310 21242.96 354.74 43017.18 47977.69 2019-11-06 11:04:59.000 310 21242.95 354.76 43017.15 47977.66 2019-11-06 11:05:00.000 310 21242.99 354.74 43017.14 47977.69 2019-11-06 11:05:01.000 310 21243.01 354.74 43017.18 47977.67 2019-11-06 11:05:02.000 310 21242.97 354.74 43017.19 47977.67 2019-11-06 11:05:03.000 310 21243.03 354.76 43017.17 47977.68 2019-11-06 11:05:04.000 310 21243.00 354.75 43017.15 47977.70 2019-11-06 11:05:05.000 310 21242.98 354.73 43017.19 47977.70 2019-11-06 11:05:06.000 310 21243.02 354.71 43017.16 47977.70 2019-11-06 11:05:07.000 310 21243.04 354.72 43017.13 47977.72 2019-11-06 11:05:08.000 310 21243.02 354.73 43017.17 47977.72 2019-11-06 11:05:09.000 310 21242.99 354.75 43017.15 47977.70 2019-11-06 11:05:10.000 310 21243.02 354.74 43017.13 47977.71 2019-11-06 11:05:11.000 310 21243.04 354.75 43017.13 47977.70 2019-11-06 11:05:12.000 310 21243.04 354.75 43017.17 47977.70 2019-11-06 11:05:13.000 310 21243.10 354.72 43017.16 47977.73 2019-11-06 11:05:14.000 310 21243.13 354.69 43017.14 47977.72 2019-11-06 11:05:15.000 310 21243.16 354.64 43017.14 47977.74 2019-11-06 11:05:16.000 310 21243.17 354.63 43017.15 47977.75 2019-11-06 11:05:17.000 310 21243.16 354.65 43017.16 47977.77 2019-11-06 11:05:18.000 310 21243.14 354.63 43017.19 47977.78 2019-11-06 11:05:19.000 310 21243.13 354.60 43017.17 47977.79 2019-11-06 11:05:20.000 310 21243.13 354.59 43017.17 47977.77 2019-11-06 11:05:21.000 310 21243.11 354.61 43017.16 47977.79 2019-11-06 11:05:22.000 310 21243.08 354.63 43017.15 47977.78 2019-11-06 11:05:23.000 310 21243.07 354.63 43017.17 47977.77 2019-11-06 11:05:24.000 310 21243.04 354.65 43017.16 47977.74 2019-11-06 11:05:25.000 310 21242.98 354.67 43017.17 47977.72 2019-11-06 11:05:26.000 310 21242.96 354.67 43017.15 47977.69 2019-11-06 11:05:27.000 310 21242.95 354.67 43017.16 47977.70 2019-11-06 11:05:28.000 310 21242.91 354.69 43017.17 47977.66 2019-11-06 11:05:29.000 310 21242.86 354.72 43017.16 47977.68 2019-11-06 11:05:30.000 310 21242.84 354.70 43017.21 47977.63 2019-11-06 11:05:31.000 310 21242.81 354.73 43017.19 47977.65 2019-11-06 11:05:32.000 310 21242.80 354.73 43017.19 47977.62 2019-11-06 11:05:33.000 310 21242.79 354.74 43017.19 47977.63 2019-11-06 11:05:34.000 310 21242.75 354.77 43017.21 47977.60 2019-11-06 11:05:35.000 310 21242.75 354.78 43017.19 47977.63 2019-11-06 11:05:36.000 310 21242.75 354.78 43017.21 47977.61 2019-11-06 11:05:37.000 310 21242.72 354.81 43017.21 47977.64 2019-11-06 11:05:38.000 310 21242.67 354.82 43017.19 47977.63 2019-11-06 11:05:39.000 310 21242.67 354.81 43017.20 47977.61 2019-11-06 11:05:40.000 310 21242.67 354.80 43017.22 47977.64 2019-11-06 11:05:41.000 310 21242.67 354.79 43017.24 47977.61 2019-11-06 11:05:42.000 310 21242.61 354.74 43017.24 47977.63 2019-11-06 11:05:43.000 310 21242.57 354.67 43017.29 47977.62 2019-11-06 11:05:44.000 310 21242.55 354.63 43017.29 47977.63 2019-11-06 11:05:45.000 310 21242.49 354.60 43017.29 47977.62 2019-11-06 11:05:46.000 310 21242.50 354.53 43017.31 47977.62 2019-11-06 11:05:47.000 310 21242.48 354.51 43017.30 47977.61 2019-11-06 11:05:48.000 310 21242.51 354.48 43017.29 47977.63 2019-11-06 11:05:49.000 310 21242.53 354.44 43017.31 47977.65 2019-11-06 11:05:50.000 310 21242.55 354.43 43017.29 47977.62 2019-11-06 11:05:51.000 310 21242.56 354.44 43017.30 47977.64 2019-11-06 11:05:52.000 310 21242.56 354.40 43017.26 47977.63 2019-11-06 11:05:53.000 310 21242.59 354.36 43017.26 47977.64 2019-11-06 11:05:54.000 310 21242.63 354.37 43017.27 47977.66 2019-11-06 11:05:55.000 310 21242.68 354.36 43017.27 47977.66 2019-11-06 11:05:56.000 310 21242.70 354.32 43017.26 47977.64 2019-11-06 11:05:57.000 310 21242.77 354.29 43017.26 47977.66 2019-11-06 11:05:58.000 310 21242.78 354.30 43017.21 47977.70 2019-11-06 11:05:59.000 310 21242.79 354.30 43017.25 47977.68 2019-11-06 11:06:00.000 310 21242.82 354.27 43017.26 47977.68 2019-11-06 11:06:01.000 310 21242.82 354.26 43017.25 47977.69 2019-11-06 11:06:02.000 310 21242.87 354.27 43017.23 47977.71 2019-11-06 11:06:03.000 310 21242.89 354.26 43017.23 47977.70 2019-11-06 11:06:04.000 310 21242.89 354.22 43017.21 47977.70 2019-11-06 11:06:05.000 310 21242.87 354.19 43017.19 47977.70 2019-11-06 11:06:06.000 310 21242.87 354.15 43017.23 47977.70 2019-11-06 11:06:07.000 310 21242.87 354.11 43017.22 47977.71 2019-11-06 11:06:08.000 310 21242.85 354.07 43017.28 47977.73 2019-11-06 11:06:09.000 310 21242.86 354.05 43017.29 47977.75 2019-11-06 11:06:10.000 310 21242.87 354.07 43017.34 47977.78 2019-11-06 11:06:11.000 310 21242.89 354.05 43017.31 47977.75 2019-11-06 11:06:12.000 310 21242.93 354.05 43017.29 47977.78 2019-11-06 11:06:13.000 310 21242.90 354.08 43017.30 47977.79 2019-11-06 11:06:14.000 310 21242.87 354.11 43017.28 47977.79 2019-11-06 11:06:15.000 310 21242.86 354.13 43017.23 47977.74 2019-11-06 11:06:16.000 310 21242.85 354.17 43017.20 47977.75 2019-11-06 11:06:17.000 310 21242.84 354.18 43017.16 47977.69 2019-11-06 11:06:18.000 310 21242.82 354.19 43017.12 47977.64 2019-11-06 11:06:19.000 310 21242.82 354.20 43017.13 47977.62 2019-11-06 11:06:20.000 310 21242.79 354.20 43017.12 47977.63 2019-11-06 11:06:21.000 310 21242.80 354.18 43017.14 47977.61 2019-11-06 11:06:22.000 310 21242.81 354.18 43017.15 47977.61 2019-11-06 11:06:23.000 310 21242.84 354.16 43017.16 47977.60 2019-11-06 11:06:24.000 310 21242.87 354.19 43017.14 47977.65 2019-11-06 11:06:25.000 310 21242.87 354.18 43017.12 47977.63 2019-11-06 11:06:26.000 310 21242.88 354.19 43017.13 47977.66 2019-11-06 11:06:27.000 310 21242.85 354.18 43017.14 47977.63 2019-11-06 11:06:28.000 310 21242.87 354.16 43017.15 47977.61 2019-11-06 11:06:29.000 310 21242.89 354.19 43017.19 47977.66 2019-11-06 11:06:30.000 310 21242.88 354.20 43017.21 47977.65 2019-11-06 11:06:31.000 310 21242.87 354.22 43017.18 47977.65 2019-11-06 11:06:32.000 310 21242.86 354.25 43017.19 47977.68 2019-11-06 11:06:33.000 310 21242.85 354.24 43017.21 47977.66 2019-11-06 11:06:34.000 310 21242.78 354.28 43017.18 47977.66 2019-11-06 11:06:35.000 310 21242.78 354.29 43017.17 47977.64 2019-11-06 11:06:36.000 310 21242.79 354.30 43017.19 47977.65 2019-11-06 11:06:37.000 310 21242.79 354.31 43017.21 47977.62 2019-11-06 11:06:38.000 310 21242.82 354.34 43017.19 47977.63 2019-11-06 11:06:39.000 310 21242.83 354.35 43017.18 47977.66 2019-11-06 11:06:40.000 310 21242.84 354.35 43017.17 47977.69 2019-11-06 11:06:41.000 310 21242.82 354.36 43017.17 47977.66 2019-11-06 11:06:42.000 310 21242.83 354.34 43017.21 47977.68 2019-11-06 11:06:43.000 310 21242.86 354.33 43017.20 47977.69 2019-11-06 11:06:44.000 310 21242.88 354.35 43017.23 47977.71 2019-11-06 11:06:45.000 310 21242.90 354.38 43017.25 47977.72 2019-11-06 11:06:46.000 310 21242.92 354.37 43017.24 47977.71 2019-11-06 11:06:47.000 310 21242.94 354.37 43017.23 47977.74 2019-11-06 11:06:48.000 310 21242.95 354.39 43017.21 47977.72 2019-11-06 11:06:49.000 310 21242.93 354.39 43017.21 47977.74 2019-11-06 11:06:50.000 310 21242.95 354.37 43017.25 47977.76 2019-11-06 11:06:51.000 310 21242.95 354.35 43017.28 47977.72 2019-11-06 11:06:52.000 310 21242.94 354.35 43017.26 47977.76 2019-11-06 11:06:53.000 310 21242.95 354.36 43017.26 47977.73 2019-11-06 11:06:54.000 310 21242.92 354.36 43017.31 47977.78 2019-11-06 11:06:55.000 310 21242.92 354.37 43017.30 47977.79 2019-11-06 11:06:56.000 310 21242.94 354.38 43017.32 47977.80 2019-11-06 11:06:57.000 310 21242.95 354.38 43017.35 47977.81 2019-11-06 11:06:58.000 310 21242.95 354.38 43017.34 47977.80 2019-11-06 11:06:59.000 310 21242.97 354.37 43017.36 47977.81 2019-11-06 11:07:00.000 310 21242.97 354.35 43017.34 47977.83 2019-11-06 11:07:01.000 310 21242.96 354.34 43017.33 47977.84 2019-11-06 11:07:02.000 310 21242.96 354.33 43017.36 47977.86 2019-11-06 11:07:03.000 310 21242.96 354.31 43017.34 47977.88 2019-11-06 11:07:04.000 310 21243.00 354.28 43017.34 47977.88 2019-11-06 11:07:05.000 310 21243.00 354.28 43017.31 47977.91 2019-11-06 11:07:06.000 310 21243.04 354.25 43017.34 47977.93 2019-11-06 11:07:07.000 310 21243.11 354.21 43017.35 47977.94 2019-11-06 11:07:08.000 310 21243.10 354.18 43017.35 47977.95 2019-11-06 11:07:09.000 310 21243.12 354.13 43017.37 47977.96 2019-11-06 11:07:10.000 310 21243.10 354.14 43017.39 47977.99 2019-11-06 11:07:11.000 310 21243.09 354.13 43017.35 47977.97 2019-11-06 11:07:12.000 310 21243.12 354.10 43017.36 47977.99 2019-11-06 11:07:13.000 310 21243.14 354.07 43017.41 47977.96 2019-11-06 11:07:14.000 310 21243.14 354.07 43017.42 47978.01 2019-11-06 11:07:15.000 310 21243.13 354.09 43017.41 47978.00 2019-11-06 11:07:16.000 310 21243.11 354.06 43017.41 47978.00 2019-11-06 11:07:17.000 310 21243.09 354.03 43017.42 47978.03 2019-11-06 11:07:18.000 310 21243.05 354.03 43017.43 47978.03 2019-11-06 11:07:19.000 310 21243.04 354.01 43017.43 47978.00 2019-11-06 11:07:20.000 310 21243.09 354.01 43017.44 47978.05 2019-11-06 11:07:21.000 310 21243.11 354.04 43017.40 47978.05 2019-11-06 11:07:22.000 310 21243.12 353.99 43017.41 47978.04 2019-11-06 11:07:23.000 310 21243.12 353.97 43017.45 47978.06 2019-11-06 11:07:24.000 310 21243.10 353.94 43017.46 47978.09 2019-11-06 11:07:25.000 310 21243.14 353.97 43017.49 47978.10 2019-11-06 11:07:26.000 310 21243.13 353.97 43017.50 47978.12 2019-11-06 11:07:27.000 310 21243.19 353.96 43017.52 47978.15 2019-11-06 11:07:28.000 310 21243.24 353.95 43017.53 47978.19 2019-11-06 11:07:29.000 310 21243.26 353.94 43017.51 47978.20 2019-11-06 11:07:30.000 310 21243.30 353.94 43017.51 47978.21 2019-11-06 11:07:31.000 310 21243.34 353.97 43017.53 47978.23 2019-11-06 11:07:32.000 310 21243.35 353.98 43017.53 47978.20 2019-11-06 11:07:33.000 310 21243.34 353.97 43017.51 47978.21 2019-11-06 11:07:34.000 310 21243.37 353.98 43017.51 47978.19 2019-11-06 11:07:35.000 310 21243.36 353.99 43017.48 47978.19 2019-11-06 11:07:36.000 310 21243.35 353.99 43017.47 47978.18 2019-11-06 11:07:37.000 310 21243.35 353.99 43017.46 47978.17 2019-11-06 11:07:38.000 310 21243.33 354.00 43017.49 47978.19 2019-11-06 11:07:39.000 310 21243.32 354.00 43017.45 47978.16 2019-11-06 11:07:40.000 310 21243.33 354.04 43017.47 47978.17 2019-11-06 11:07:41.000 310 21243.32 354.09 43017.49 47978.14 2019-11-06 11:07:42.000 310 21243.29 354.12 43017.50 47978.12 2019-11-06 11:07:43.000 310 21243.22 354.17 43017.46 47978.13 2019-11-06 11:07:44.000 310 21243.17 354.22 43017.44 47978.08 2019-11-06 11:07:45.000 310 21243.12 354.27 43017.44 47978.09 2019-11-06 11:07:46.000 310 21243.04 354.31 43017.43 47978.06 2019-11-06 11:07:47.000 310 21242.97 354.40 43017.42 47978.02 2019-11-06 11:07:48.000 310 21242.91 354.45 43017.42 47977.99 2019-11-06 11:07:49.000 310 21242.89 354.47 43017.43 47977.97 2019-11-06 11:07:50.000 310 21242.84 354.51 43017.40 47977.93 2019-11-06 11:07:51.000 310 21242.83 354.52 43017.34 47977.91 2019-11-06 11:07:52.000 310 21242.80 354.52 43017.30 47977.87 2019-11-06 11:07:53.000 310 21242.77 354.50 43017.33 47977.86 2019-11-06 11:07:54.000 310 21242.71 354.50 43017.31 47977.80 2019-11-06 11:07:55.000 310 21242.68 354.48 43017.32 47977.81 2019-11-06 11:07:56.000 310 21242.69 354.48 43017.35 47977.77 2019-11-06 11:07:57.000 310 21242.68 354.49 43017.31 47977.76 2019-11-06 11:07:58.000 310 21242.66 354.48 43017.31 47977.77 2019-11-06 11:07:59.000 310 21242.67 354.47 43017.29 47977.75 2019-11-06 11:08:00.000 310 21242.66 354.48 43017.29 47977.70 2019-11-06 11:08:01.000 310 21242.65 354.47 43017.27 47977.70 2019-11-06 11:08:02.000 310 21242.67 354.42 43017.27 47977.73 2019-11-06 11:08:03.000 310 21242.71 354.40 43017.25 47977.75 2019-11-06 11:08:04.000 310 21242.72 354.41 43017.31 47977.75 2019-11-06 11:08:05.000 310 21242.74 354.41 43017.33 47977.73 2019-11-06 11:08:06.000 310 21242.76 354.41 43017.32 47977.75 2019-11-06 11:08:07.000 310 21242.79 354.39 43017.27 47977.77 2019-11-06 11:08:08.000 310 21242.82 354.35 43017.25 47977.76 2019-11-06 11:08:09.000 310 21242.90 354.31 43017.25 47977.77 2019-11-06 11:08:10.000 310 21242.91 354.29 43017.27 47977.79 2019-11-06 11:08:11.000 310 21242.95 354.25 43017.28 47977.82 2019-11-06 11:08:12.000 310 21242.99 354.21 43017.28 47977.83 2019-11-06 11:08:13.000 310 21243.00 354.17 43017.25 47977.83 2019-11-06 11:08:14.000 310 21243.01 354.13 43017.25 47977.84 2019-11-06 11:08:15.000 310 21243.02 354.10 43017.26 47977.85 2019-11-06 11:08:16.000 310 21243.03 354.06 43017.26 47977.86 2019-11-06 11:08:17.000 310 21243.06 354.04 43017.28 47977.86 2019-11-06 11:08:18.000 310 21243.05 354.01 43017.26 47977.84 2019-11-06 11:08:19.000 310 21243.08 354.01 43017.27 47977.88 2019-11-06 11:08:20.000 310 21243.05 354.00 43017.26 47977.86 2019-11-06 11:08:21.000 310 21243.00 353.99 43017.23 47977.83 2019-11-06 11:08:22.000 310 21242.93 354.00 43017.23 47977.85 2019-11-06 11:08:23.000 310 21242.88 353.99 43017.27 47977.81 2019-11-06 11:08:24.000 310 21242.87 354.00 43017.28 47977.78 2019-11-06 11:08:25.000 310 21242.82 354.03 43017.25 47977.75 2019-11-06 11:08:26.000 310 21242.79 354.07 43017.25 47977.74 2019-11-06 11:08:27.000 310 21242.75 354.12 43017.26 47977.72 2019-11-06 11:08:28.000 310 21242.71 354.13 43017.19 47977.69 2019-11-06 11:08:29.000 310 21242.67 354.15 43017.22 47977.67 2019-11-06 11:08:30.000 310 21242.64 354.19 43017.24 47977.68 2019-11-06 11:08:31.000 310 21242.63 354.25 43017.24 47977.62 2019-11-06 11:08:32.000 310 21242.63 354.33 43017.20 47977.66 2019-11-06 11:08:33.000 310 21242.62 354.32 43017.19 47977.63 2019-11-06 11:08:34.000 310 21242.63 354.35 43017.20 47977.64 2019-11-06 11:08:35.000 310 21242.66 354.37 43017.17 47977.60 2019-11-06 11:08:36.000 310 21242.67 354.38 43017.16 47977.59 2019-11-06 11:08:37.000 310 21242.65 354.42 43017.14 47977.57 2019-11-06 11:08:38.000 310 21242.66 354.42 43017.11 47977.54 2019-11-06 11:08:39.000 310 21242.63 354.43 43017.07 47977.53 2019-11-06 11:08:40.000 310 21242.64 354.46 43017.06 47977.51 2019-11-06 11:08:41.000 310 21242.67 354.44 43017.06 47977.49 2019-11-06 11:08:42.000 310 21242.66 354.43 43017.05 47977.48 2019-11-06 11:08:43.000 310 21242.64 354.37 43017.08 47977.48 2019-11-06 11:08:44.000 310 21242.59 354.38 43017.06 47977.46 2019-11-06 11:08:45.000 310 21242.61 354.35 43017.06 47977.49 2019-11-06 11:08:46.000 310 21242.61 354.35 43017.06 47977.48 2019-11-06 11:08:47.000 310 21242.62 354.33 43017.06 47977.47 2019-11-06 11:08:48.000 310 21242.63 354.30 43017.06 47977.47 2019-11-06 11:08:49.000 310 21242.65 354.28 43017.06 47977.50 2019-11-06 11:08:50.000 310 21242.69 354.25 43017.05 47977.48 2019-11-06 11:08:51.000 310 21242.72 354.22 43017.05 47977.52 2019-11-06 11:08:52.000 310 21242.74 354.22 43017.03 47977.52 2019-11-06 11:08:53.000 310 21242.82 354.18 43017.06 47977.54 2019-11-06 11:08:54.000 310 21242.90 354.18 43017.09 47977.53 2019-11-06 11:08:55.000 310 21242.93 354.14 43017.04 47977.55 2019-11-06 11:08:56.000 310 21242.93 354.13 43017.06 47977.58 2019-11-06 11:08:57.000 310 21242.93 354.14 43017.06 47977.56 2019-11-06 11:08:58.000 310 21242.94 354.16 43017.07 47977.58 2019-11-06 11:08:59.000 310 21242.94 354.20 43017.04 47977.58 2019-11-06 11:09:00.000 310 21242.95 354.16 43017.02 47977.55 2019-11-06 11:09:01.000 310 21242.93 354.16 43017.03 47977.54 2019-11-06 11:09:02.000 310 21242.90 354.17 43017.02 47977.54 2019-11-06 11:09:03.000 310 21242.86 354.20 43017.04 47977.53 2019-11-06 11:09:04.000 310 21242.82 354.23 43017.06 47977.52 2019-11-06 11:09:05.000 310 21242.76 354.28 43017.00 47977.52 2019-11-06 11:09:06.000 310 21242.72 354.26 43016.99 47977.46 2019-11-06 11:09:07.000 310 21242.65 354.26 43017.01 47977.41 2019-11-06 11:09:08.000 310 21242.57 354.28 43016.99 47977.40 2019-11-06 11:09:09.000 310 21242.56 354.34 43017.00 47977.36 2019-11-06 11:09:10.000 310 21242.55 354.39 43017.00 47977.32 2019-11-06 11:09:11.000 310 21242.52 354.42 43016.98 47977.31 2019-11-06 11:09:12.000 310 21242.46 354.45 43016.95 47977.29 2019-11-06 11:09:13.000 310 21242.45 354.47 43016.94 47977.29 2019-11-06 11:09:14.000 310 21242.45 354.47 43016.93 47977.25 2019-11-06 11:09:15.000 310 21242.45 354.45 43016.91 47977.24 2019-11-06 11:09:16.000 310 21242.46 354.43 43016.92 47977.24 2019-11-06 11:09:17.000 310 21242.46 354.41 43016.94 47977.26 2019-11-06 11:09:18.000 310 21242.45 354.38 43016.97 47977.29 2019-11-06 11:09:19.000 310 21242.46 354.33 43016.99 47977.30 2019-11-06 11:09:20.000 310 21242.49 354.28 43017.01 47977.29 2019-11-06 11:09:21.000 310 21242.53 354.25 43017.06 47977.35 2019-11-06 11:09:22.000 310 21242.54 354.22 43017.00 47977.35 2019-11-06 11:09:23.000 310 21242.58 354.21 43017.02 47977.37 2019-11-06 11:09:24.000 310 21242.56 354.21 43016.97 47977.41 2019-11-06 11:09:25.000 310 21242.55 354.18 43017.01 47977.40 2019-11-06 11:09:26.000 310 21242.53 354.18 43017.04 47977.41 2019-11-06 11:09:27.000 310 21242.52 354.19 43017.03 47977.42 2019-11-06 11:09:28.000 310 21242.50 354.21 43017.03 47977.45 2019-11-06 11:09:29.000 310 21242.47 354.20 43017.04 47977.42 2019-11-06 11:09:30.000 310 21242.45 354.21 43017.04 47977.42 2019-11-06 11:09:31.000 310 21242.42 354.21 43017.06 47977.39 2019-11-06 11:09:32.000 310 21242.40 354.18 43017.09 47977.44 2019-11-06 11:09:33.000 310 21242.39 354.17 43017.06 47977.42 2019-11-06 11:09:34.000 310 21242.37 354.16 43017.08 47977.42 2019-11-06 11:09:35.000 310 21242.33 354.20 43017.08 47977.45 2019-11-06 11:09:36.000 310 21242.33 354.21 43017.08 47977.41 2019-11-06 11:09:37.000 310 21242.32 354.21 43017.09 47977.43 2019-11-06 11:09:38.000 310 21242.36 354.18 43017.10 47977.42 2019-11-06 11:09:39.000 310 21242.37 354.17 43017.12 47977.43 2019-11-06 11:09:40.000 310 21242.40 354.15 43017.13 47977.44 2019-11-06 11:09:41.000 310 21242.45 354.11 43017.10 47977.48 2019-11-06 11:09:42.000 310 21242.50 354.08 43017.09 47977.48 2019-11-06 11:09:43.000 310 21242.55 354.03 43017.09 47977.51 2019-11-06 11:09:44.000 310 21242.60 353.97 43017.11 47977.54 2019-11-06 11:09:45.000 310 21242.68 353.94 43017.12 47977.56 2019-11-06 11:09:46.000 310 21242.74 353.90 43017.15 47977.59 2019-11-06 11:09:47.000 310 21242.76 353.85 43017.16 47977.61 2019-11-06 11:09:48.000 310 21242.79 353.82 43017.14 47977.64 2019-11-06 11:09:49.000 310 21242.78 353.82 43017.14 47977.68 2019-11-06 11:09:50.000 310 21242.80 353.80 43017.18 47977.67 2019-11-06 11:09:51.000 310 21242.82 353.79 43017.15 47977.71 2019-11-06 11:09:52.000 310 21242.87 353.79 43017.16 47977.72 2019-11-06 11:09:53.000 310 21242.89 353.82 43017.14 47977.71 2019-11-06 11:09:54.000 310 21242.85 353.81 43017.14 47977.76 2019-11-06 11:09:55.000 310 21242.84 353.79 43017.15 47977.71 2019-11-06 11:09:56.000 310 21242.79 353.83 43017.17 47977.72 2019-11-06 11:09:57.000 310 21242.75 353.84 43017.17 47977.70 2019-11-06 11:09:58.000 310 21242.71 353.86 43017.14 47977.68 2019-11-06 11:09:59.000 310 21242.70 353.86 43017.14 47977.67 2019-11-06 11:10:00.000 310 21242.70 353.85 43017.14 47977.69 2019-11-06 11:10:01.000 310 21242.66 353.87 43017.18 47977.67 2019-11-06 11:10:02.000 310 21242.64 353.87 43017.19 47977.66 2019-11-06 11:10:03.000 310 21242.64 353.85 43017.21 47977.64 2019-11-06 11:10:04.000 310 21242.65 353.87 43017.16 47977.64 2019-11-06 11:10:05.000 310 21242.66 353.88 43017.15 47977.63 2019-11-06 11:10:06.000 310 21242.66 353.84 43017.18 47977.63 2019-11-06 11:10:07.000 310 21242.64 353.84 43017.18 47977.65 2019-11-06 11:10:08.000 310 21242.68 353.82 43017.20 47977.68 2019-11-06 11:10:09.000 310 21242.69 353.78 43017.22 47977.67 2019-11-06 11:10:10.000 310 21242.71 353.78 43017.22 47977.69 2019-11-06 11:10:11.000 310 21242.74 353.80 43017.27 47977.71 2019-11-06 11:10:12.000 310 21242.78 353.79 43017.27 47977.74 2019-11-06 11:10:13.000 310 21242.80 353.77 43017.26 47977.75 2019-11-06 11:10:14.000 310 21242.82 353.75 43017.26 47977.78 2019-11-06 11:10:15.000 310 21242.83 353.76 43017.29 47977.80 2019-11-06 11:10:16.000 310 21242.84 353.76 43017.28 47977.82 2019-11-06 11:10:17.000 310 21242.86 353.77 43017.31 47977.83 2019-11-06 11:10:18.000 310 21242.89 353.79 43017.32 47977.85 2019-11-06 11:10:19.000 310 21242.91 353.79 43017.33 47977.86 2019-11-06 11:10:20.000 310 21242.93 353.76 43017.33 47977.87 2019-11-06 11:10:21.000 310 21242.94 353.76 43017.34 47977.89 2019-11-06 11:10:22.000 310 21242.93 353.75 43017.32 47977.90 2019-11-06 11:10:23.000 310 21242.93 353.73 43017.33 47977.90 2019-11-06 11:10:24.000 310 21242.97 353.72 43017.33 47977.92 2019-11-06 11:10:25.000 310 21243.01 353.66 43017.36 47977.96 2019-11-06 11:10:26.000 310 21243.06 353.59 43017.38 47977.94 2019-11-06 11:10:27.000 310 21243.07 353.54 43017.41 47978.01 2019-11-06 11:10:28.000 310 21243.08 353.54 43017.42 47978.05 2019-11-06 11:10:29.000 310 21243.10 353.50 43017.41 47978.02 2019-11-06 11:10:30.000 310 21243.13 353.46 43017.45 47978.08 2019-11-06 11:10:31.000 310 21243.19 353.41 43017.49 47978.11 2019-11-06 11:10:32.000 310 21243.21 353.38 43017.51 47978.12 2019-11-06 11:10:33.000 310 21243.19 353.31 43017.50 47978.17 2019-11-06 11:10:34.000 310 21243.20 353.23 43017.51 47978.18 2019-11-06 11:10:35.000 310 21243.22 353.16 43017.60 47978.20 2019-11-06 11:10:36.000 310 21243.21 353.13 43017.60 47978.21 2019-11-06 11:10:37.000 310 21243.17 353.13 43017.58 47978.25 2019-11-06 11:10:38.000 310 21243.18 353.08 43017.59 47978.25 2019-11-06 11:10:39.000 310 21243.18 353.05 43017.61 47978.27 2019-11-06 11:10:40.000 310 21243.14 353.00 43017.64 47978.27 2019-11-06 11:10:41.000 310 21243.09 353.00 43017.66 47978.28 2019-11-06 11:10:42.000 310 21243.05 352.97 43017.67 47978.26 2019-11-06 11:10:43.000 310 21243.04 352.96 43017.66 47978.26 2019-11-06 11:10:44.000 310 21243.01 352.97 43017.67 47978.26 2019-11-06 11:10:45.000 310 21242.98 352.97 43017.64 47978.25 2019-11-06 11:10:46.000 310 21242.93 352.98 43017.68 47978.24 2019-11-06 11:10:47.000 310 21242.93 353.00 43017.71 47978.20 2019-11-06 11:10:48.000 310 21242.98 353.04 43017.68 47978.22 2019-11-06 11:10:49.000 310 21242.96 353.14 43017.63 47978.22 2019-11-06 11:10:50.000 310 21242.92 353.22 43017.61 47978.18 2019-11-06 11:10:51.000 310 21242.89 353.28 43017.56 47978.12 2019-11-06 11:10:52.000 310 21242.89 353.29 43017.49 47978.07 2019-11-06 11:10:53.000 310 21242.89 353.29 43017.49 47978.06 2019-11-06 11:10:54.000 310 21242.91 353.30 43017.46 47978.00 2019-11-06 11:10:55.000 310 21242.92 353.29 43017.48 47978.00 2019-11-06 11:10:56.000 310 21242.91 353.30 43017.51 47977.98 2019-11-06 11:10:57.000 310 21242.89 353.33 43017.45 47978.00 2019-11-06 11:10:58.000 310 21242.89 353.34 43017.42 47977.99 2019-11-06 11:10:59.000 310 21242.87 353.37 43017.40 47977.96 2019-11-06 11:11:00.000 310 21242.87 353.41 43017.37 47977.94 2019-11-06 11:11:01.000 310 21242.81 353.44 43017.35 47977.90 2019-11-06 11:11:02.000 310 21242.78 353.49 43017.33 47977.86 2019-11-06 11:11:03.000 310 21242.75 353.52 43017.31 47977.82 2019-11-06 11:11:04.000 310 21242.69 353.54 43017.28 47977.79 2019-11-06 11:11:05.000 310 21242.61 353.54 43017.27 47977.72 2019-11-06 11:11:06.000 310 21242.57 353.55 43017.22 47977.69 2019-11-06 11:11:07.000 310 21242.52 353.59 43017.18 47977.63 2019-11-06 11:11:08.000 310 21242.50 353.61 43017.22 47977.59 2019-11-06 11:11:09.000 310 21242.45 353.62 43017.21 47977.57 2019-11-06 11:11:10.000 310 21242.40 353.65 43017.25 47977.56 2019-11-06 11:11:11.000 310 21242.35 353.64 43017.24 47977.51 2019-11-06 11:11:12.000 310 21242.32 353.64 43017.21 47977.51 2019-11-06 11:11:13.000 310 21242.30 353.70 43017.21 47977.48 2019-11-06 11:11:14.000 310 21242.28 353.75 43017.20 47977.48 2019-11-06 11:11:15.000 310 21242.29 353.78 43017.15 47977.46 2019-11-06 11:11:16.000 310 21242.33 353.78 43017.13 47977.47 2019-11-06 11:11:17.000 310 21242.31 353.78 43017.11 47977.42 2019-11-06 11:11:18.000 310 21242.31 353.74 43017.12 47977.42 2019-11-06 11:11:19.000 310 21242.30 353.73 43017.11 47977.44 2019-11-06 11:11:20.000 310 21242.31 353.73 43017.12 47977.44 2019-11-06 11:11:21.000 310 21242.38 353.69 43017.15 47977.47 2019-11-06 11:11:22.000 310 21242.44 353.65 43017.17 47977.47 2019-11-06 11:11:23.000 310 21242.49 353.62 43017.19 47977.52 2019-11-06 11:11:24.000 310 21242.52 353.55 43017.23 47977.55 2019-11-06 11:11:25.000 310 21242.55 353.48 43017.24 47977.59 2019-11-06 11:11:26.000 310 21242.59 353.44 43017.23 47977.60 2019-11-06 11:11:27.000 310 21242.60 353.36 43017.24 47977.62 2019-11-06 11:11:28.000 310 21242.65 353.30 43017.21 47977.63 2019-11-06 11:11:29.000 310 21242.69 353.23 43017.22 47977.67 2019-11-06 11:11:30.000 310 21242.76 353.17 43017.24 47977.70 2019-11-06 11:11:31.000 310 21242.80 353.07 43017.27 47977.74 2019-11-06 11:11:32.000 310 21242.85 353.01 43017.25 47977.73 2019-11-06 11:11:33.000 310 21242.89 352.95 43017.24 47977.78 2019-11-06 11:11:34.000 310 21242.93 352.87 43017.28 47977.79 2019-11-06 11:11:35.000 310 21242.98 352.81 43017.33 47977.83 2019-11-06 11:11:36.000 310 21242.99 352.71 43017.39 47977.88 2019-11-06 11:11:37.000 310 21243.03 352.66 43017.41 47977.92 2019-11-06 11:11:38.000 310 21243.05 352.64 43017.44 47977.93 2019-11-06 11:11:39.000 310 21243.10 352.61 43017.46 47978.00 2019-11-06 11:11:40.000 310 21243.09 352.61 43017.45 47978.02 2019-11-06 11:11:41.000 310 21243.09 352.64 43017.46 47978.02 2019-11-06 11:11:42.000 310 21243.10 352.62 43017.44 47978.03 2019-11-06 11:11:43.000 310 21243.11 352.64 43017.44 47978.04 2019-11-06 11:11:44.000 310 21243.10 352.63 43017.43 47978.01 2019-11-06 11:11:45.000 310 21243.10 352.65 43017.42 47978.00 2019-11-06 11:11:46.000 310 21243.10 352.66 43017.44 47978.04 2019-11-06 11:11:47.000 310 21243.11 352.66 43017.44 47978.02 2019-11-06 11:11:48.000 310 21243.08 352.71 43017.42 47978.01 2019-11-06 11:11:49.000 310 21243.06 352.73 43017.41 47977.98 2019-11-06 11:11:50.000 310 21243.02 352.75 43017.40 47977.99 2019-11-06 11:11:51.000 310 21243.02 352.75 43017.40 47977.99 2019-11-06 11:11:52.000 310 21243.06 352.75 43017.42 47977.99 2019-11-06 11:11:53.000 310 21243.09 352.76 43017.40 47978.00 2019-11-06 11:11:54.000 310 21243.15 352.77 43017.42 47978.01 2019-11-06 11:11:55.000 310 21243.19 352.79 43017.41 47978.02 2019-11-06 11:11:56.000 310 21243.22 352.81 43017.39 47978.05 2019-11-06 11:11:57.000 310 21243.26 352.82 43017.38 47978.05 2019-11-06 11:11:58.000 310 21243.30 352.79 43017.37 47978.08 2019-11-06 11:11:59.000 310 21243.34 352.77 43017.35 47978.06 2019-11-06 11:12:00.000 310 21243.39 352.79 43017.36 47978.08 2019-11-06 11:12:01.000 310 21243.45 352.79 43017.38 47978.11 2019-11-06 11:12:02.000 310 21243.52 352.76 43017.36 47978.12 2019-11-06 11:12:03.000 310 21243.54 352.77 43017.34 47978.14 2019-11-06 11:12:04.000 310 21243.58 352.79 43017.35 47978.16 2019-11-06 11:12:05.000 310 21243.59 352.81 43017.36 47978.18 2019-11-06 11:12:06.000 310 21243.63 352.80 43017.36 47978.15 2019-11-06 11:12:07.000 310 21243.66 352.80 43017.36 47978.22 2019-11-06 11:12:08.000 310 21243.66 352.79 43017.38 47978.20 2019-11-06 11:12:09.000 310 21243.63 352.75 43017.36 47978.17 2019-11-06 11:12:10.000 310 21243.56 352.74 43017.37 47978.15 2019-11-06 11:12:11.000 310 21243.50 352.74 43017.35 47978.17 2019-11-06 11:12:12.000 310 21243.47 352.77 43017.36 47978.12 2019-11-06 11:12:13.000 310 21243.39 352.79 43017.39 47978.10 2019-11-06 11:12:14.000 310 21243.34 352.80 43017.35 47978.12 2019-11-06 11:12:15.000 310 21243.30 352.84 43017.34 47978.08 2019-11-06 11:12:16.000 310 21243.28 352.87 43017.36 47978.07 2019-11-06 11:12:17.000 310 21243.25 352.93 43017.37 47978.05 2019-11-06 11:12:18.000 310 21243.21 352.96 43017.38 47978.03 2019-11-06 11:12:19.000 310 21243.19 352.99 43017.38 47978.01 2019-11-06 11:12:20.000 310 21243.19 353.01 43017.38 47978.01 2019-11-06 11:12:21.000 310 21243.16 353.07 43017.36 47978.01 2019-11-06 11:12:22.000 310 21243.12 353.10 43017.37 47977.99 2019-11-06 11:12:23.000 310 21243.12 353.12 43017.35 47977.98 2019-11-06 11:12:24.000 310 21243.13 353.13 43017.36 47977.98 2019-11-06 11:12:25.000 310 21243.11 353.15 43017.37 47977.98 2019-11-06 11:12:26.000 310 21243.11 353.18 43017.35 47977.97 2019-11-06 11:12:27.000 310 21243.10 353.19 43017.36 47977.96 2019-11-06 11:12:28.000 310 21243.11 353.18 43017.32 47977.97 2019-11-06 11:12:29.000 310 21243.13 353.18 43017.34 47977.96 2019-11-06 11:12:30.000 310 21243.11 353.19 43017.32 47977.94 2019-11-06 11:12:31.000 310 21243.09 353.18 43017.30 47977.93 2019-11-06 11:12:32.000 310 21243.07 353.17 43017.32 47977.94 2019-11-06 11:12:33.000 310 21243.03 353.16 43017.30 47977.92 2019-11-06 11:12:34.000 310 21243.04 353.12 43017.28 47977.91 2019-11-06 11:12:35.000 310 21243.03 353.13 43017.33 47977.91 2019-11-06 11:12:36.000 310 21242.97 353.17 43017.34 47977.88 2019-11-06 11:12:37.000 310 21242.92 353.24 43017.27 47977.86 2019-11-06 11:12:38.000 310 21242.91 353.26 43017.21 47977.84 2019-11-06 11:12:39.000 310 21242.89 353.27 43017.19 47977.76 2019-11-06 11:12:40.000 310 21242.84 353.31 43017.17 47977.70 2019-11-06 11:12:41.000 310 21242.84 353.30 43017.16 47977.69 2019-11-06 11:12:42.000 310 21242.83 353.32 43017.12 47977.65 2019-11-06 11:12:43.000 310 21242.86 353.31 43017.09 47977.64 2019-11-06 11:12:44.000 310 21242.89 353.26 43017.12 47977.65 2019-11-06 11:12:45.000 310 21242.86 353.23 43017.13 47977.64 2019-11-06 11:12:46.000 310 21242.82 353.18 43017.13 47977.67 2019-11-06 11:12:47.000 310 21242.82 353.18 43017.18 47977.70 2019-11-06 11:12:48.000 310 21242.85 353.18 43017.23 47977.72 2019-11-06 11:12:49.000 310 21242.88 353.15 43017.25 47977.77 2019-11-06 11:12:50.000 310 21242.90 353.10 43017.27 47977.76 2019-11-06 11:12:51.000 310 21242.92 353.09 43017.28 47977.79 2019-11-06 11:12:52.000 310 21242.92 353.06 43017.28 47977.80 2019-11-06 11:12:53.000 310 21242.96 353.04 43017.29 47977.83 2019-11-06 11:12:54.000 310 21243.02 353.03 43017.27 47977.88 2019-11-06 11:12:55.000 310 21243.07 353.01 43017.32 47977.85 2019-11-06 11:12:56.000 310 21243.10 352.98 43017.32 47977.91 2019-11-06 11:12:57.000 310 21243.12 352.95 43017.33 47977.93 2019-11-06 11:12:58.000 310 21243.09 352.91 43017.36 47977.96 2019-11-06 11:12:59.000 310 21243.13 352.87 43017.43 47977.98 2019-11-06 11:13:00.000 310 21243.18 352.82 43017.44 47978.02 2019-11-06 11:13:01.000 310 21243.20 352.82 43017.44 47978.08 2019-11-06 11:13:02.000 310 21243.27 352.83 43017.45 47978.10 2019-11-06 11:13:03.000 310 21243.33 352.82 43017.45 47978.12 2019-11-06 11:13:04.000 310 21243.35 352.78 43017.45 47978.14 2019-11-06 11:13:05.000 310 21243.34 352.74 43017.47 47978.16 2019-11-06 11:13:06.000 310 21243.34 352.73 43017.52 47978.16 2019-11-06 11:13:07.000 310 21243.31 352.71 43017.55 47978.17 2019-11-06 11:13:08.000 310 21243.32 352.70 43017.59 47978.20 2019-11-06 11:13:09.000 310 21243.37 352.70 43017.58 47978.22 2019-11-06 11:13:10.000 310 21243.34 352.75 43017.56 47978.21 2019-11-06 11:13:11.000 310 21243.32 352.79 43017.52 47978.22 2019-11-06 11:13:12.000 310 21243.29 352.85 43017.49 47978.20 2019-11-06 11:13:13.000 310 21243.26 352.90 43017.49 47978.18 2019-11-06 11:13:14.000 310 21243.24 352.98 43017.44 47978.10 2019-11-06 11:13:15.000 310 21243.24 353.03 43017.42 47978.08 2019-11-06 11:13:16.000 310 21243.18 353.05 43017.42 47978.04 2019-11-06 11:13:17.000 310 21243.12 353.09 43017.40 47978.04 2019-11-06 11:13:18.000 310 21243.09 353.14 43017.39 47978.00 2019-11-06 11:13:19.000 310 21243.04 353.21 43017.35 47977.97 2019-11-06 11:13:20.000 310 21243.02 353.29 43017.34 47977.96 2019-11-06 11:13:21.000 310 21243.00 353.39 43017.31 47977.93 2019-11-06 11:13:22.000 310 21242.97 353.53 43017.29 47977.86 2019-11-06 11:13:23.000 310 21242.94 353.65 43017.18 47977.83 2019-11-06 11:13:24.000 310 21242.97 353.71 43017.10 47977.74 2019-11-06 11:13:25.000 310 21242.98 353.76 43017.07 47977.70 2019-11-06 11:13:26.000 310 21242.99 353.75 43017.07 47977.66 2019-11-06 11:13:27.000 310 21243.03 353.67 43017.05 47977.62 2019-11-06 11:13:28.000 310 21243.02 353.57 43017.07 47977.64 2019-11-06 11:13:29.000 310 21243.04 353.50 43017.13 47977.66 2019-11-06 11:13:30.000 310 21243.02 353.46 43017.17 47977.73 2019-11-06 11:13:31.000 310 21242.99 353.42 43017.20 47977.74 2019-11-06 11:13:32.000 310 21242.97 353.39 43017.26 47977.77 2019-11-06 11:13:33.000 310 21242.96 353.36 43017.28 47977.78 2019-11-06 11:13:34.000 310 21242.94 353.32 43017.29 47977.80 2019-11-06 11:13:35.000 310 21242.93 353.26 43017.32 47977.85 2019-11-06 11:13:36.000 310 21242.92 353.24 43017.29 47977.88 2019-11-06 11:13:37.000 310 21242.94 353.20 43017.33 47977.83 2019-11-06 11:13:38.000 310 21242.96 353.17 43017.36 47977.90 2019-11-06 11:13:39.000 310 21242.99 353.09 43017.39 47977.90 2019-11-06 11:13:40.000 310 21242.98 353.02 43017.41 47977.92 2019-11-06 11:13:41.000 310 21242.99 352.95 43017.42 47977.92 2019-11-06 11:13:42.000 310 21243.02 352.88 43017.44 47977.97 2019-11-06 11:13:43.000 310 21243.07 352.81 43017.46 47977.98 2019-11-06 11:13:44.000 310 21243.10 352.76 43017.46 47978.02 2019-11-06 11:13:45.000 310 21243.16 352.74 43017.48 47978.06 2019-11-06 11:13:46.000 310 21243.22 352.68 43017.49 47978.09 2019-11-06 11:13:47.000 310 21243.24 352.62 43017.53 47978.12 2019-11-06 11:13:48.000 310 21243.27 352.57 43017.53 47978.15 2019-11-06 11:13:49.000 310 21243.28 352.56 43017.51 47978.21 2019-11-06 11:13:50.000 310 21243.29 352.50 43017.54 47978.18 2019-11-06 11:13:51.000 310 21243.32 352.45 43017.57 47978.20 2019-11-06 11:13:52.000 310 21243.34 352.42 43017.56 47978.23 2019-11-06 11:13:53.000 310 21243.32 352.36 43017.60 47978.27 2019-11-06 11:13:54.000 310 21243.30 352.33 43017.57 47978.24 2019-11-06 11:13:55.000 310 21243.28 352.28 43017.61 47978.24 2019-11-06 11:13:56.000 310 21243.26 352.23 43017.67 47978.24 2019-11-06 11:13:57.000 310 21243.22 352.22 43017.69 47978.27 2019-11-06 11:13:58.000 310 21243.23 352.19 43017.66 47978.25 2019-11-06 11:13:59.000 310 21243.21 352.18 43017.68 47978.27 2019-11-06 11:14:00.000 310 21243.21 352.20 43017.70 47978.29 2019-11-06 11:14:01.000 310 21243.19 352.19 43017.67 47978.27 2019-11-06 11:14:02.000 310 21243.18 352.19 43017.71 47978.26 2019-11-06 11:14:03.000 310 21243.15 352.20 43017.67 47978.25 2019-11-06 11:14:04.000 310 21243.11 352.23 43017.68 47978.23 2019-11-06 11:14:05.000 310 21243.08 352.27 43017.70 47978.25 2019-11-06 11:14:06.000 310 21243.02 352.34 43017.69 47978.20 2019-11-06 11:14:07.000 310 21243.03 352.35 43017.68 47978.20 2019-11-06 11:14:08.000 310 21243.00 352.40 43017.69 47978.18 2019-11-06 11:14:09.000 310 21242.95 352.44 43017.65 47978.18 2019-11-06 11:14:10.000 310 21242.90 352.48 43017.69 47978.17 2019-11-06 11:14:11.000 310 21242.88 352.51 43017.70 47978.14 2019-11-06 11:14:12.000 310 21242.85 352.57 43017.68 47978.12 2019-11-06 11:14:13.000 310 21242.80 352.65 43017.67 47978.11 2019-11-06 11:14:14.000 310 21242.71 352.80 43017.65 47978.07 2019-11-06 11:14:15.000 310 21242.65 352.93 43017.56 47978.01 2019-11-06 11:14:16.000 310 21242.56 353.03 43017.49 47977.91 2019-11-06 11:14:17.000 310 21242.50 353.10 43017.40 47977.81 2019-11-06 11:14:18.000 310 21242.45 353.14 43017.32 47977.75 2019-11-06 11:14:19.000 310 21242.43 353.16 43017.29 47977.66 2019-11-06 11:14:20.000 310 21242.43 353.16 43017.26 47977.60 2019-11-06 11:14:21.000 310 21242.43 353.17 43017.24 47977.59 2019-11-06 11:14:22.000 310 21242.43 353.17 43017.22 47977.57 2019-11-06 11:14:23.000 310 21242.47 353.16 43017.20 47977.55 2019-11-06 11:14:24.000 310 21242.52 353.17 43017.19 47977.56 2019-11-06 11:14:25.000 310 21242.51 353.16 43017.18 47977.58 2019-11-06 11:14:26.000 310 21242.53 353.15 43017.15 47977.53 2019-11-06 11:14:27.000 310 21242.54 353.14 43017.14 47977.55 2019-11-06 11:14:28.000 310 21242.59 353.10 43017.17 47977.56 2019-11-06 11:14:29.000 310 21242.61 353.09 43017.17 47977.56 2019-11-06 11:14:30.000 310 21242.62 353.09 43017.16 47977.60 2019-11-06 11:14:31.000 310 21242.63 353.06 43017.16 47977.58 2019-11-06 11:14:32.000 310 21242.63 353.05 43017.18 47977.60 2019-11-06 11:14:33.000 310 21242.65 353.07 43017.19 47977.58 2019-11-06 11:14:34.000 310 21242.63 353.09 43017.19 47977.64 2019-11-06 11:14:35.000 310 21242.61 353.10 43017.19 47977.59 2019-11-06 11:14:36.000 310 21242.61 353.11 43017.16 47977.61 2019-11-06 11:14:37.000 310 21242.56 353.13 43017.13 47977.57 2019-11-06 11:14:38.000 310 21242.52 353.16 43017.15 47977.56 2019-11-06 11:14:39.000 310 21242.49 353.20 43017.15 47977.52 2019-11-06 11:14:40.000 310 21242.47 353.21 43017.11 47977.49 2019-11-06 11:14:41.000 310 21242.44 353.22 43017.06 47977.48 2019-11-06 11:14:42.000 310 21242.47 353.22 43017.07 47977.47 2019-11-06 11:14:43.000 310 21242.48 353.22 43017.08 47977.44 2019-11-06 11:14:44.000 310 21242.50 353.20 43017.10 47977.47 2019-11-06 11:14:45.000 310 21242.54 353.19 43017.11 47977.48 2019-11-06 11:14:46.000 310 21242.60 353.15 43017.14 47977.50 2019-11-06 11:14:47.000 310 21242.66 353.09 43017.15 47977.53 2019-11-06 11:14:48.000 310 21242.75 353.02 43017.17 47977.59 2019-11-06 11:14:49.000 310 21242.84 352.92 43017.20 47977.65 2019-11-06 11:14:50.000 310 21242.90 352.84 43017.24 47977.72 2019-11-06 11:14:51.000 310 21242.96 352.78 43017.33 47977.82 2019-11-06 11:14:52.000 310 21243.04 352.73 43017.35 47977.86 2019-11-06 11:14:53.000 310 21243.10 352.67 43017.43 47977.95 2019-11-06 11:14:54.000 310 21243.13 352.65 43017.46 47978.02 2019-11-06 11:14:55.000 310 21243.15 352.60 43017.44 47978.04 2019-11-06 11:14:56.000 310 21243.20 352.59 43017.48 47978.08 2019-11-06 11:14:57.000 310 21243.21 352.59 43017.51 47978.12 2019-11-06 11:14:58.000 310 21243.25 352.54 43017.49 47978.14 2019-11-06 11:14:59.000 310 21243.28 352.52 43017.52 47978.13 2019-11-06 11:15:00.000 310 21243.27 352.52 43017.54 47978.18 2019-11-06 11:15:01.000 310 21243.22 352.51 43017.52 47978.16 2019-11-06 11:15:02.000 310 21243.19 352.53 43017.52 47978.15 2019-11-06 11:15:03.000 310 21243.18 352.52 43017.54 47978.17 2019-11-06 11:15:04.000 310 21243.13 352.55 43017.55 47978.12 2019-11-06 11:15:05.000 310 21243.13 352.57 43017.56 47978.12 2019-11-06 11:15:06.000 310 21243.09 352.58 43017.60 47978.14 2019-11-06 11:15:07.000 310 21243.07 352.61 43017.57 47978.12 2019-11-06 11:15:08.000 310 21243.05 352.64 43017.57 47978.14 2019-11-06 11:15:09.000 310 21243.01 352.67 43017.56 47978.10 2019-11-06 11:15:10.000 310 21242.98 352.70 43017.57 47978.11 2019-11-06 11:15:11.000 310 21242.97 352.71 43017.57 47978.09 2019-11-06 11:15:12.000 310 21242.92 352.73 43017.55 47978.09 2019-11-06 11:15:13.000 310 21242.91 352.76 43017.50 47978.04 2019-11-06 11:15:14.000 310 21242.85 352.80 43017.48 47978.02 2019-11-06 11:15:15.000 310 21242.80 352.79 43017.49 47977.95 2019-11-06 11:15:16.000 310 21242.75 352.79 43017.48 47977.94 2019-11-06 11:15:17.000 310 21242.72 352.83 43017.43 47977.92 2019-11-06 11:15:18.000 310 21242.67 352.82 43017.47 47977.85 2019-11-06 11:15:19.000 310 21242.58 352.82 43017.46 47977.81 2019-11-06 11:15:20.000 310 21242.52 352.82 43017.43 47977.81 2019-11-06 11:15:21.000 310 21242.45 352.84 43017.46 47977.78 2019-11-06 11:15:22.000 310 21242.39 352.86 43017.45 47977.75 2019-11-06 11:15:23.000 310 21242.30 352.91 43017.48 47977.75 2019-11-06 11:15:24.000 310 21242.20 352.90 43017.49 47977.69 2019-11-06 11:15:25.000 310 21242.15 352.94 43017.51 47977.69 2019-11-06 11:15:26.000 310 21242.10 352.98 43017.54 47977.70 2019-11-06 11:15:27.000 310 21242.05 352.97 43017.54 47977.72 2019-11-06 11:15:28.000 310 21242.05 352.97 43017.60 47977.69 2019-11-06 11:15:29.000 310 21242.01 352.98 43017.62 47977.70 2019-11-06 11:15:30.000 310 21242.02 353.00 43017.64 47977.72 2019-11-06 11:15:31.000 310 21242.02 353.04 43017.64 47977.72 2019-11-06 11:15:32.000 310 21241.98 353.05 43017.62 47977.73 2019-11-06 11:15:33.000 310 21241.98 353.06 43017.62 47977.71 2019-11-06 11:15:34.000 310 21242.03 353.06 43017.65 47977.74 2019-11-06 11:15:35.000 310 21242.02 353.06 43017.65 47977.73 2019-11-06 11:15:36.000 310 21242.00 353.01 43017.68 47977.75 2019-11-06 11:15:37.000 310 21241.95 352.99 43017.66 47977.74 2019-11-06 11:15:38.000 310 21241.93 353.01 43017.71 47977.74 2019-11-06 11:15:39.000 310 21241.92 353.06 43017.73 47977.77 2019-11-06 11:15:40.000 310 21241.94 353.08 43017.71 47977.76 2019-11-06 11:15:41.000 310 21241.94 353.09 43017.67 47977.71 2019-11-06 11:15:42.000 310 21241.93 353.10 43017.66 47977.71 2019-11-06 11:15:43.000 310 21241.89 353.12 43017.63 47977.70 2019-11-06 11:15:44.000 310 21241.87 353.11 43017.62 47977.66 2019-11-06 11:15:45.000 310 21241.91 353.08 43017.59 47977.63 2019-11-06 11:15:46.000 310 21241.92 353.09 43017.56 47977.61 2019-11-06 11:15:47.000 310 21241.94 353.08 43017.55 47977.62 2019-11-06 11:15:48.000 310 21241.98 353.07 43017.55 47977.59 2019-11-06 11:15:49.000 310 21241.98 353.04 43017.52 47977.61 2019-11-06 11:15:50.000 310 21241.98 353.06 43017.49 47977.61 2019-11-06 11:15:51.000 310 21242.01 353.06 43017.50 47977.62 2019-11-06 11:15:52.000 310 21242.03 353.04 43017.48 47977.64 2019-11-06 11:15:53.000 310 21242.08 353.02 43017.48 47977.63 2019-11-06 11:15:54.000 310 21242.10 353.02 43017.51 47977.62 2019-11-06 11:15:55.000 310 21242.12 352.98 43017.48 47977.64 2019-11-06 11:15:56.000 310 21242.14 352.96 43017.47 47977.64 2019-11-06 11:15:57.000 310 21242.17 352.96 43017.49 47977.67 2019-11-06 11:15:58.000 310 21242.19 352.94 43017.49 47977.63 2019-11-06 11:15:59.000 310 21242.19 352.90 43017.48 47977.67 2019-11-06 11:16:00.000 310 21242.22 352.89 43017.49 47977.68 2019-11-06 11:16:01.000 310 21242.24 352.92 43017.48 47977.69 2019-11-06 11:16:02.000 310 21242.28 352.92 43017.50 47977.72 2019-11-06 11:16:03.000 310 21242.29 352.89 43017.53 47977.74 2019-11-06 11:16:04.000 310 21242.28 352.90 43017.52 47977.73 2019-11-06 11:16:05.000 310 21242.33 352.89 43017.53 47977.78 2019-11-06 11:16:06.000 310 21242.34 352.88 43017.51 47977.75 2019-11-06 11:16:07.000 310 21242.36 352.88 43017.56 47977.80 2019-11-06 11:16:08.000 310 21242.39 352.85 43017.56 47977.84 2019-11-06 11:16:09.000 310 21242.41 352.83 43017.55 47977.81 2019-11-06 11:16:10.000 310 21242.46 352.81 43017.56 47977.83 2019-11-06 11:16:11.000 310 21242.49 352.77 43017.57 47977.85 2019-11-06 11:16:12.000 310 21242.52 352.74 43017.56 47977.85 2019-11-06 11:16:13.000 310 21242.58 352.72 43017.56 47977.87 2019-11-06 11:16:14.000 310 21242.62 352.73 43017.54 47977.90 2019-11-06 11:16:15.000 310 21242.63 352.71 43017.54 47977.88 2019-11-06 11:16:16.000 310 21242.67 352.66 43017.51 47977.92 2019-11-06 11:16:17.000 310 21242.70 352.58 43017.50 47977.91 2019-11-06 11:16:18.000 310 21242.71 352.52 43017.52 47977.93 2019-11-06 11:16:19.000 310 21242.74 352.49 43017.50 47977.92 2019-11-06 11:16:20.000 310 21242.77 352.43 43017.49 47977.93 2019-11-06 11:16:21.000 310 21242.80 352.37 43017.50 47977.93 2019-11-06 11:16:22.000 310 21242.85 352.32 43017.50 47977.96 2019-11-06 11:16:23.000 310 21242.86 352.26 43017.50 47977.92 2019-11-06 11:16:24.000 310 21242.85 352.18 43017.51 47977.93 2019-11-06 11:16:25.000 310 21242.86 352.13 43017.50 47977.91 2019-11-06 11:16:26.000 310 21242.87 352.10 43017.47 47977.96 2019-11-06 11:16:27.000 310 21242.90 352.02 43017.50 47977.95 2019-11-06 11:16:28.000 310 21242.90 352.00 43017.52 47977.94 2019-11-06 11:16:29.000 310 21242.90 352.00 43017.54 47978.00 2019-11-06 11:16:30.000 310 21242.85 351.98 43017.52 47977.96 2019-11-06 11:16:31.000 310 21242.84 351.95 43017.55 47977.98 2019-11-06 11:16:32.000 310 21242.88 351.97 43017.52 47977.98 2019-11-06 11:16:33.000 310 21242.88 351.98 43017.52 47977.94 2019-11-06 11:16:34.000 310 21242.89 352.00 43017.53 47977.96 2019-11-06 11:16:35.000 310 21242.92 351.98 43017.52 47977.99 2019-11-06 11:16:36.000 310 21242.91 351.96 43017.47 47977.99 2019-11-06 11:16:37.000 310 21242.90 352.00 43017.48 47977.98 2019-11-06 11:16:38.000 310 21242.87 352.01 43017.47 47977.92 2019-11-06 11:16:39.000 310 21242.86 352.02 43017.49 47977.94 2019-11-06 11:16:40.000 310 21242.81 352.01 43017.50 47977.93 2019-11-06 11:16:41.000 310 21242.78 352.00 43017.48 47977.90 2019-11-06 11:16:42.000 310 21242.76 352.01 43017.49 47977.91 2019-11-06 11:16:43.000 310 21242.73 352.00 43017.47 47977.89 2019-11-06 11:16:44.000 310 21242.73 352.01 43017.48 47977.86 2019-11-06 11:16:45.000 310 21242.67 352.05 43017.49 47977.88 2019-11-06 11:16:46.000 310 21242.64 352.07 43017.50 47977.87 2019-11-06 11:16:47.000 310 21242.66 352.07 43017.51 47977.84 2019-11-06 11:16:48.000 310 21242.66 352.09 43017.49 47977.85 2019-11-06 11:16:49.000 310 21242.66 352.16 43017.46 47977.84 2019-11-06 11:16:50.000 310 21242.61 352.24 43017.51 47977.85 2019-11-06 11:16:51.000 310 21242.59 352.28 43017.45 47977.81 2019-11-06 11:16:52.000 310 21242.57 352.30 43017.42 47977.78 2019-11-06 11:16:53.000 310 21242.56 352.35 43017.38 47977.76 2019-11-06 11:16:54.000 310 21242.54 352.36 43017.38 47977.71 2019-11-06 11:16:55.000 310 21242.54 352.41 43017.35 47977.69 2019-11-06 11:16:56.000 310 21242.52 352.40 43017.33 47977.69 2019-11-06 11:16:57.000 310 21242.50 352.42 43017.32 47977.67 2019-11-06 11:16:58.000 310 21242.47 352.45 43017.32 47977.65 2019-11-06 11:16:59.000 310 21242.43 352.45 43017.35 47977.62 2019-11-06 11:17:00.000 310 21242.42 352.49 43017.34 47977.61 2019-11-06 11:17:01.000 310 21242.39 352.48 43017.30 47977.60 2019-11-06 11:17:02.000 310 21242.35 352.49 43017.29 47977.57 2019-11-06 11:17:03.000 310 21242.33 352.47 43017.29 47977.55 2019-11-06 11:17:04.000 310 21242.34 352.43 43017.33 47977.57 2019-11-06 11:17:05.000 310 21242.32 352.44 43017.33 47977.56 2019-11-06 11:17:06.000 310 21242.33 352.38 43017.40 47977.57 2019-11-06 11:17:07.000 310 21242.34 352.29 43017.44 47977.64 2019-11-06 11:17:08.000 310 21242.39 352.23 43017.48 47977.64 2019-11-06 11:17:09.000 310 21242.42 352.17 43017.50 47977.74 2019-11-06 11:17:10.000 310 21242.45 352.10 43017.57 47977.77 2019-11-06 11:17:11.000 310 21242.50 352.05 43017.61 47977.85 2019-11-06 11:17:12.000 310 21242.55 352.00 43017.63 47977.87 2019-11-06 11:17:13.000 310 21242.57 351.99 43017.66 47977.93 2019-11-06 11:17:14.000 310 21242.59 351.97 43017.67 47978.00 2019-11-06 11:17:15.000 310 21242.63 351.94 43017.71 47978.00 2019-11-06 11:17:16.000 310 21242.72 351.91 43017.72 47978.05 2019-11-06 11:17:17.000 310 21242.73 351.89 43017.72 47978.08 2019-11-06 11:17:18.000 310 21242.77 351.88 43017.72 47978.09 2019-11-06 11:17:19.000 310 21242.80 351.86 43017.74 47978.13 2019-11-06 11:17:20.000 310 21242.80 351.89 43017.71 47978.10 2019-11-06 11:17:21.000 310 21242.74 351.90 43017.68 47978.05 2019-11-06 11:17:22.000 310 21242.75 351.86 43017.65 47978.09 2019-11-06 11:17:23.000 310 21242.74 351.86 43017.64 47978.04 2019-11-06 11:17:24.000 310 21242.74 351.82 43017.63 47977.99 2019-11-06 11:17:25.000 310 21242.72 351.79 43017.64 47977.98 2019-11-06 11:17:26.000 310 21242.70 351.78 43017.60 47977.98 2019-11-06 11:17:27.000 310 21242.72 351.79 43017.61 47977.97 2019-11-06 11:17:28.000 310 21242.72 351.79 43017.59 47977.97 2019-11-06 11:17:29.000 310 21242.70 351.80 43017.55 47977.97 2019-11-06 11:17:30.000 310 21242.65 351.81 43017.51 47977.92 2019-11-06 11:17:31.000 310 21242.59 351.81 43017.49 47977.91 2019-11-06 11:17:32.000 310 21242.53 351.82 43017.50 47977.86 2019-11-06 11:17:33.000 310 21242.49 351.83 43017.49 47977.83 2019-11-06 11:17:34.000 310 21242.49 351.82 43017.53 47977.81 2019-11-06 11:17:35.000 310 21242.44 351.85 43017.55 47977.76 2019-11-06 11:17:36.000 310 21242.43 351.84 43017.54 47977.77 2019-11-06 11:17:37.000 310 21242.42 351.85 43017.55 47977.79 2019-11-06 11:17:38.000 310 21242.40 351.86 43017.53 47977.78 2019-11-06 11:17:39.000 310 21242.43 351.89 43017.50 47977.77 2019-11-06 11:17:40.000 310 21242.37 351.95 43017.53 47977.77 2019-11-06 11:17:41.000 310 21242.42 351.96 43017.52 47977.77 2019-11-06 11:17:42.000 310 21242.38 351.98 43017.50 47977.79 2019-11-06 11:17:43.000 310 21242.35 352.02 43017.52 47977.74 2019-11-06 11:17:44.000 310 21242.40 352.02 43017.50 47977.76 2019-11-06 11:17:45.000 310 21242.39 352.05 43017.49 47977.74 2019-11-06 11:17:46.000 310 21242.37 352.06 43017.51 47977.73 2019-11-06 11:17:47.000 310 21242.42 352.06 43017.46 47977.70 2019-11-06 11:17:48.000 310 21242.47 352.06 43017.43 47977.74 2019-11-06 11:17:49.000 310 21242.53 352.04 43017.42 47977.70 2019-11-06 11:17:50.000 310 21242.59 352.00 43017.45 47977.75 2019-11-06 11:17:51.000 310 21242.64 352.02 43017.41 47977.77 2019-11-06 11:17:52.000 310 21242.70 351.98 43017.44 47977.81 2019-11-06 11:17:53.000 310 21242.76 351.94 43017.44 47977.81 2019-11-06 11:17:54.000 310 21242.83 351.90 43017.43 47977.87 2019-11-06 11:17:55.000 310 21242.91 351.89 43017.47 47977.89 2019-11-06 11:17:56.000 310 21242.94 351.88 43017.45 47977.91 2019-11-06 11:17:57.000 310 21243.04 351.84 43017.47 47977.98 2019-11-06 11:17:58.000 310 21243.12 351.80 43017.46 47978.03 2019-11-06 11:17:59.000 310 21243.21 351.73 43017.50 47978.03 2019-11-06 11:18:00.000 310 21243.23 351.63 43017.54 47978.11 2019-11-06 11:18:01.000 310 21243.28 351.56 43017.57 47978.13 2019-11-06 11:18:02.000 310 21243.26 351.52 43017.66 47978.22 2019-11-06 11:18:03.000 310 21243.29 351.47 43017.70 47978.26 2019-11-06 11:18:04.000 310 21243.32 351.45 43017.72 47978.30 2019-11-06 11:18:05.000 310 21243.35 351.42 43017.78 47978.32 2019-11-06 11:18:06.000 310 21243.33 351.40 43017.76 47978.34 2019-11-06 11:18:07.000 310 21243.30 351.40 43017.75 47978.35 2019-11-06 11:18:08.000 310 21243.28 351.41 43017.74 47978.37 2019-11-06 11:18:09.000 310 21243.30 351.36 43017.76 47978.38 2019-11-06 11:18:10.000 310 21243.25 351.35 43017.75 47978.36 2019-11-06 11:18:11.000 310 21243.22 351.36 43017.77 47978.39 2019-11-06 11:18:12.000 310 21243.21 351.35 43017.80 47978.38 2019-11-06 11:18:13.000 310 21243.20 351.35 43017.82 47978.36 2019-11-06 11:18:14.000 310 21243.15 351.39 43017.82 47978.35 2019-11-06 11:18:15.000 310 21243.09 351.37 43017.87 47978.37 2019-11-06 11:18:16.000 310 21243.04 351.36 43017.86 47978.35 2019-11-06 11:18:17.000 310 21242.99 351.35 43017.85 47978.38 2019-11-06 11:18:18.000 310 21242.96 351.38 43017.89 47978.37 2019-11-06 11:18:19.000 310 21242.89 351.41 43017.90 47978.36 2019-11-06 11:18:20.000 310 21242.85 351.51 43017.89 47978.35 2019-11-06 11:18:21.000 310 21242.83 351.53 43017.89 47978.31 2019-11-06 11:18:22.000 310 21242.84 351.53 43017.87 47978.31 2019-11-06 11:18:23.000 310 21242.83 351.56 43017.86 47978.28 2019-11-06 11:18:24.000 310 21242.87 351.55 43017.84 47978.29 2019-11-06 11:18:25.000 310 21242.97 351.51 43017.85 47978.28 2019-11-06 11:18:26.000 310 21243.03 351.50 43017.82 47978.31 2019-11-06 11:18:27.000 310 21243.08 351.47 43017.81 47978.32 2019-11-06 11:18:28.000 310 21243.13 351.43 43017.82 47978.36 2019-11-06 11:18:29.000 310 21243.16 351.40 43017.86 47978.41 2019-11-06 11:18:30.000 310 21243.23 351.36 43017.85 47978.40 2019-11-06 11:18:31.000 310 21243.26 351.31 43017.90 47978.46 2019-11-06 11:18:32.000 310 21243.30 351.28 43017.89 47978.50 2019-11-06 11:18:33.000 310 21243.27 351.25 43017.93 47978.49 2019-11-06 11:18:34.000 310 21243.26 351.20 43017.96 47978.53 2019-11-06 11:18:35.000 310 21243.24 351.20 43017.97 47978.57 2019-11-06 11:18:36.000 310 21243.21 351.21 43017.98 47978.54 2019-11-06 11:18:37.000 310 21243.16 351.25 43017.96 47978.55 2019-11-06 11:18:38.000 310 21243.09 351.25 43017.97 47978.51 2019-11-06 11:18:39.000 310 21243.05 351.24 43018.02 47978.50 2019-11-06 11:18:40.000 310 21243.00 351.24 43018.03 47978.53 2019-11-06 11:18:41.000 310 21242.96 351.29 43018.00 47978.46 2019-11-06 11:18:42.000 310 21242.94 351.31 43018.00 47978.48 2019-11-06 11:18:43.000 310 21242.89 351.34 43018.00 47978.45 2019-11-06 11:18:44.000 310 21242.85 351.36 43017.99 47978.43 2019-11-06 11:18:45.000 310 21242.82 351.40 43017.97 47978.42 2019-11-06 11:18:46.000 310 21242.79 351.42 43017.98 47978.39 2019-11-06 11:18:47.000 310 21242.77 351.46 43017.99 47978.38 2019-11-06 11:18:48.000 310 21242.76 351.51 43017.94 47978.34 2019-11-06 11:18:49.000 310 21242.74 351.53 43017.88 47978.29 2019-11-06 11:18:50.000 310 21242.82 351.52 43017.84 47978.27 2019-11-06 11:18:51.000 310 21242.85 351.50 43017.82 47978.28 2019-11-06 11:18:52.000 310 21242.84 351.46 43017.84 47978.24 2019-11-06 11:18:53.000 310 21242.89 351.42 43017.83 47978.26 2019-11-06 11:18:54.000 310 21242.89 351.39 43017.83 47978.29 2019-11-06 11:18:55.000 310 21242.95 351.34 43017.80 47978.28 2019-11-06 11:18:56.000 310 21243.01 351.27 43017.82 47978.30 2019-11-06 11:18:57.000 310 21243.01 351.23 43017.81 47978.31 2019-11-06 11:18:58.000 310 21242.97 351.17 43017.84 47978.34 2019-11-06 11:18:59.000 310 21242.99 351.11 43017.83 47978.35 2019-11-06 11:19:00.000 310 21243.00 351.04 43017.87 47978.37 2019-11-06 11:19:01.000 310 21243.02 351.00 43017.90 47978.38 2019-11-06 11:19:02.000 310 21243.03 350.99 43017.89 47978.37 2019-11-06 11:19:03.000 310 21243.01 350.98 43017.84 47978.37 2019-11-06 11:19:04.000 310 21243.01 350.95 43017.81 47978.42 2019-11-06 11:19:05.000 310 21242.96 350.96 43017.81 47978.36 2019-11-06 11:19:06.000 310 21242.96 350.95 43017.82 47978.33 2019-11-06 11:19:07.000 310 21242.96 350.97 43017.81 47978.32 2019-11-06 11:19:08.000 310 21242.93 351.02 43017.79 47978.30 2019-11-06 11:19:09.000 310 21242.95 351.04 43017.78 47978.30 2019-11-06 11:19:10.000 310 21242.94 351.03 43017.75 47978.28 2019-11-06 11:19:11.000 310 21242.92 351.03 43017.75 47978.26 2019-11-06 11:19:12.000 310 21242.89 351.05 43017.73 47978.23 2019-11-06 11:19:13.000 310 21242.90 351.09 43017.75 47978.22 2019-11-06 11:19:14.000 310 21242.85 351.14 43017.76 47978.22 2019-11-06 11:19:15.000 310 21242.83 351.18 43017.77 47978.18 2019-11-06 11:19:16.000 310 21242.80 351.20 43017.75 47978.18 2019-11-06 11:19:17.000 310 21242.77 351.23 43017.71 47978.14 2019-11-06 11:19:18.000 310 21242.74 351.28 43017.71 47978.15 2019-11-06 11:19:19.000 310 21242.68 351.35 43017.73 47978.08 2019-11-06 11:19:20.000 310 21242.69 351.38 43017.71 47978.07 2019-11-06 11:19:21.000 310 21242.68 351.41 43017.65 47978.05 2019-11-06 11:19:22.000 310 21242.64 351.47 43017.57 47978.02 2019-11-06 11:19:23.000 310 21242.60 351.44 43017.60 47977.99 2019-11-06 11:19:24.000 310 21242.56 351.48 43017.64 47977.95 2019-11-06 11:19:25.000 310 21242.49 351.53 43017.64 47977.92 2019-11-06 11:19:26.000 310 21242.43 351.56 43017.62 47977.89 2019-11-06 11:19:27.000 310 21242.37 351.63 43017.61 47977.86 2019-11-06 11:19:28.000 310 21242.35 351.70 43017.57 47977.80 2019-11-06 11:19:29.000 310 21242.32 351.74 43017.56 47977.78 2019-11-06 11:19:30.000 310 21242.27 351.79 43017.55 47977.76 2019-11-06 11:19:31.000 310 21242.20 351.82 43017.56 47977.74 2019-11-06 11:19:32.000 310 21242.14 351.86 43017.55 47977.72 2019-11-06 11:19:33.000 310 21242.09 351.92 43017.56 47977.69 2019-11-06 11:19:34.000 310 21242.02 352.00 43017.57 47977.68 2019-11-06 11:19:35.000 310 21241.99 352.03 43017.54 47977.63 2019-11-06 11:19:36.000 310 21241.96 352.09 43017.51 47977.60 2019-11-06 11:19:37.000 310 21241.90 352.11 43017.48 47977.54 2019-11-06 11:19:38.000 310 21241.88 352.12 43017.48 47977.55 2019-11-06 11:19:39.000 310 21241.84 352.16 43017.43 47977.52 2019-11-06 11:19:40.000 310 21241.83 352.16 43017.46 47977.50 2019-11-06 11:19:41.000 310 21241.77 352.22 43017.41 47977.46 2019-11-06 11:19:42.000 310 21241.74 352.26 43017.39 47977.41 2019-11-06 11:19:43.000 310 21241.70 352.30 43017.36 47977.37 2019-11-06 11:19:44.000 310 21241.68 352.30 43017.32 47977.33 2019-11-06 11:19:45.000 310 21241.68 352.30 43017.29 47977.31 2019-11-06 11:19:46.000 310 21241.66 352.28 43017.29 47977.29 2019-11-06 11:19:47.000 310 21241.70 352.28 43017.29 47977.29 2019-11-06 11:19:48.000 310 21241.76 352.26 43017.24 47977.29 2019-11-06 11:19:49.000 310 21241.85 352.23 43017.20 47977.24 2019-11-06 11:19:50.000 310 21241.93 352.20 43017.20 47977.27 2019-11-06 11:19:51.000 310 21242.02 352.16 43017.16 47977.28 2019-11-06 11:19:52.000 310 21242.15 352.05 43017.14 47977.29 2019-11-06 11:19:53.000 310 21242.24 352.01 43017.16 47977.37 2019-11-06 11:19:54.000 310 21242.33 351.92 43017.19 47977.37 2019-11-06 11:19:55.000 310 21242.40 351.86 43017.21 47977.43 2019-11-06 11:19:56.000 310 21242.45 351.84 43017.19 47977.49 2019-11-06 11:19:57.000 310 21242.53 351.81 43017.18 47977.53 2019-11-06 11:19:58.000 310 21242.57 351.79 43017.20 47977.52 2019-11-06 11:19:59.000 310 21242.56 351.80 43017.20 47977.57 2019-11-06 11:20:00.000 310 21242.51 351.80 43017.23 47977.57 2019-11-06 11:20:01.000 310 21242.48 351.77 43017.28 47977.56 2019-11-06 11:20:02.000 310 21242.43 351.78 43017.29 47977.60 2019-11-06 11:20:03.000 310 21242.39 351.83 43017.29 47977.59 2019-11-06 11:20:04.000 310 21242.34 351.86 43017.35 47977.58 2019-11-06 11:20:05.000 310 21242.31 351.89 43017.37 47977.58 2019-11-06 11:20:06.000 310 21242.24 351.94 43017.37 47977.54 2019-11-06 11:20:07.000 310 21242.18 351.95 43017.36 47977.55 2019-11-06 11:20:08.000 310 21242.18 351.99 43017.36 47977.52 2019-11-06 11:20:09.000 310 21242.16 352.00 43017.40 47977.53 2019-11-06 11:20:10.000 310 21242.14 352.00 43017.44 47977.55 2019-11-06 11:20:11.000 310 21242.13 351.98 43017.44 47977.56 2019-11-06 11:20:12.000 310 21242.12 351.98 43017.44 47977.52 2019-11-06 11:20:13.000 310 21242.13 351.96 43017.41 47977.57 2019-11-06 11:20:14.000 310 21242.16 351.92 43017.45 47977.53 2019-11-06 11:20:15.000 310 21242.17 351.91 43017.49 47977.58 2019-11-06 11:20:16.000 310 21242.15 351.89 43017.50 47977.62 2019-11-06 11:20:17.000 310 21242.17 351.86 43017.52 47977.63 2019-11-06 11:20:18.000 310 21242.18 351.84 43017.51 47977.66 2019-11-06 11:20:19.000 310 21242.22 351.77 43017.54 47977.64 2019-11-06 11:20:20.000 310 21242.22 351.70 43017.53 47977.68 2019-11-06 11:20:21.000 310 21242.23 351.67 43017.54 47977.67 2019-11-06 11:20:22.000 310 21242.21 351.66 43017.57 47977.70 2019-11-06 11:20:23.000 310 21242.21 351.63 43017.58 47977.75 2019-11-06 11:20:24.000 310 21242.25 351.61 43017.58 47977.80 2019-11-06 11:20:25.000 310 21242.27 351.63 43017.57 47977.80 2019-11-06 11:20:26.000 310 21242.26 351.62 43017.55 47977.77 2019-11-06 11:20:27.000 310 21242.25 351.60 43017.58 47977.77 2019-11-06 11:20:28.000 310 21242.26 351.56 43017.59 47977.75 2019-11-06 11:20:29.000 310 21242.23 351.57 43017.57 47977.75 2019-11-06 11:20:30.000 310 21242.27 351.56 43017.60 47977.75 2019-11-06 11:20:31.000 310 21242.27 351.57 43017.61 47977.74 2019-11-06 11:20:32.000 310 21242.22 351.62 43017.58 47977.77 2019-11-06 11:20:33.000 310 21242.20 351.60 43017.57 47977.75 2019-11-06 11:20:34.000 310 21242.24 351.64 43017.60 47977.79 2019-11-06 11:20:35.000 310 21242.24 351.70 43017.62 47977.77 2019-11-06 11:20:36.000 310 21242.24 351.75 43017.61 47977.80 2019-11-06 11:20:37.000 310 21242.27 351.80 43017.63 47977.82 2019-11-06 11:20:38.000 310 21242.27 351.86 43017.63 47977.81 2019-11-06 11:20:39.000 310 21242.28 351.89 43017.63 47977.82 2019-11-06 11:20:40.000 310 21242.27 351.92 43017.64 47977.82 2019-11-06 11:20:41.000 310 21242.25 351.96 43017.65 47977.81 2019-11-06 11:20:42.000 310 21242.25 351.98 43017.64 47977.82 2019-11-06 11:20:43.000 310 21242.24 352.00 43017.66 47977.82 2019-11-06 11:20:44.000 310 21242.22 352.02 43017.67 47977.82 2019-11-06 11:20:45.000 310 21242.22 352.00 43017.68 47977.83 2019-11-06 11:20:46.000 310 21242.21 351.99 43017.73 47977.82 2019-11-06 11:20:47.000 310 21242.18 351.97 43017.77 47977.85 2019-11-06 11:20:48.000 310 21242.23 351.94 43017.77 47977.86 2019-11-06 11:20:49.000 310 21242.29 351.91 43017.76 47977.88 2019-11-06 11:20:50.000 310 21242.31 351.86 43017.79 47977.94 2019-11-06 11:20:51.000 310 21242.36 351.81 43017.82 47977.94 2019-11-06 11:20:52.000 310 21242.44 351.75 43017.84 47978.02 2019-11-06 11:20:53.000 310 21242.51 351.66 43017.85 47978.04 2019-11-06 11:20:54.000 310 21242.60 351.58 43017.83 47978.10 2019-11-06 11:20:55.000 310 21242.68 351.54 43017.86 47978.14 2019-11-06 11:20:56.000 310 21242.79 351.46 43017.92 47978.20 2019-11-06 11:20:57.000 310 21242.87 351.36 43017.94 47978.27 2019-11-06 11:20:58.000 310 21242.96 351.28 43017.96 47978.34 2019-11-06 11:20:59.000 310 21243.03 351.21 43017.99 47978.38 2019-11-06 11:21:00.000 310 21243.05 351.14 43017.99 47978.44 2019-11-06 11:21:01.000 310 21243.08 351.09 43018.00 47978.45 2019-11-06 11:21:02.000 310 21243.06 351.06 43018.01 47978.47 2019-11-06 11:21:03.000 310 21243.05 350.99 43018.05 47978.52 2019-11-06 11:21:04.000 310 21243.04 350.93 43018.05 47978.54 2019-11-06 11:21:05.000 310 21243.01 350.90 43018.06 47978.48 2019-11-06 11:21:06.000 310 21243.00 350.86 43018.07 47978.49 2019-11-06 11:21:07.000 310 21242.97 350.84 43018.09 47978.53 2019-11-06 11:21:08.000 310 21242.95 350.84 43018.08 47978.48 2019-11-06 11:21:09.000 310 21242.92 350.84 43018.10 47978.47 2019-11-06 11:21:10.000 310 21242.87 350.86 43018.09 47978.45 2019-11-06 11:21:11.000 310 21242.83 350.88 43018.06 47978.45 2019-11-06 11:21:12.000 310 21242.77 350.92 43018.04 47978.39 2019-11-06 11:21:13.000 310 21242.72 350.97 43018.03 47978.37 2019-11-06 11:21:14.000 310 21242.71 351.02 43018.00 47978.36 2019-11-06 11:21:15.000 310 21242.68 351.03 43017.99 47978.31 2019-11-06 11:21:16.000 310 21242.64 351.07 43017.98 47978.30 2019-11-06 11:21:17.000 310 21242.58 351.11 43017.95 47978.25 2019-11-06 11:21:18.000 310 21242.53 351.13 43017.89 47978.20 2019-11-06 11:21:19.000 310 21242.49 351.15 43017.87 47978.15 2019-11-06 11:21:20.000 310 21242.41 351.22 43017.87 47978.12 2019-11-06 11:21:21.000 310 21242.33 351.29 43017.84 47978.09 2019-11-06 11:21:22.000 310 21242.28 351.35 43017.83 47978.02 2019-11-06 11:21:23.000 310 21242.21 351.40 43017.79 47977.94 2019-11-06 11:21:24.000 310 21242.12 351.45 43017.71 47977.88 2019-11-06 11:21:25.000 310 21242.04 351.50 43017.65 47977.79 2019-11-06 11:21:26.000 310 21241.94 351.55 43017.63 47977.71 2019-11-06 11:21:27.000 310 21241.95 351.57 43017.60 47977.66 2019-11-06 11:21:28.000 310 21241.94 351.59 43017.57 47977.64 2019-11-06 11:21:29.000 310 21241.87 351.64 43017.57 47977.56 2019-11-06 11:21:30.000 310 21241.83 351.65 43017.53 47977.53 2019-11-06 11:21:31.000 310 21241.81 351.68 43017.53 47977.51 2019-11-06 11:21:32.000 310 21241.81 351.70 43017.55 47977.48 2019-11-06 11:21:33.000 310 21241.77 351.70 43017.50 47977.48 2019-11-06 11:21:34.000 310 21241.73 351.69 43017.54 47977.46 2019-11-06 11:21:35.000 310 21241.70 351.70 43017.54 47977.44 2019-11-06 11:21:36.000 310 21241.71 351.67 43017.53 47977.48 2019-11-06 11:21:37.000 310 21241.70 351.67 43017.54 47977.44 2019-11-06 11:21:38.000 310 21241.68 351.68 43017.53 47977.48 2019-11-06 11:21:39.000 310 21241.67 351.72 43017.57 47977.44 2019-11-06 11:21:40.000 310 21241.62 351.70 43017.59 47977.42 2019-11-06 11:21:41.000 310 21241.59 351.66 43017.57 47977.42 2019-11-06 11:21:42.000 310 21241.57 351.62 43017.64 47977.41 2019-11-06 11:21:43.000 310 21241.54 351.61 43017.63 47977.46 2019-11-06 11:21:44.000 310 21241.56 351.62 43017.64 47977.44 2019-11-06 11:21:45.000 310 21241.55 351.64 43017.67 47977.44 2019-11-06 11:21:46.000 310 21241.59 351.60 43017.69 47977.49 2019-11-06 11:21:47.000 310 21241.61 351.57 43017.66 47977.45 2019-11-06 11:21:48.000 310 21241.67 351.52 43017.67 47977.51 2019-11-06 11:21:49.000 310 21241.72 351.48 43017.68 47977.49 2019-11-06 11:21:50.000 310 21241.78 351.44 43017.69 47977.60 2019-11-06 11:21:51.000 310 21241.87 351.39 43017.72 47977.61 2019-11-06 11:21:52.000 310 21241.96 351.33 43017.73 47977.64 2019-11-06 11:21:53.000 310 21242.01 351.27 43017.74 47977.70 2019-11-06 11:21:54.000 310 21242.06 351.21 43017.77 47977.75 2019-11-06 11:21:55.000 310 21242.15 351.15 43017.79 47977.82 2019-11-06 11:21:56.000 310 21242.22 351.07 43017.83 47977.88 2019-11-06 11:21:57.000 310 21242.26 350.98 43017.86 47977.92 2019-11-06 11:21:58.000 310 21242.30 350.90 43017.87 47977.99 2019-11-06 11:21:59.000 310 21242.30 350.85 43017.90 47978.05 2019-11-06 11:22:00.000 310 21242.35 350.83 43017.90 47978.05 2019-11-06 11:22:01.000 310 21242.37 350.80 43017.97 47978.06 2019-11-06 11:22:02.000 310 21242.45 350.79 43017.98 47978.09 2019-11-06 11:22:03.000 310 21242.47 350.78 43017.94 47978.13 2019-11-06 11:22:04.000 310 21242.47 350.77 43017.89 47978.12 2019-11-06 11:22:05.000 310 21242.50 350.73 43017.88 47978.11 2019-11-06 11:22:06.000 310 21242.53 350.67 43017.92 47978.10 2019-11-06 11:22:07.000 310 21242.56 350.63 43017.94 47978.11 2019-11-06 11:22:08.000 310 21242.59 350.59 43017.91 47978.12 2019-11-06 11:22:09.000 310 21242.59 350.57 43017.90 47978.13 2019-11-06 11:22:10.000 310 21242.58 350.53 43017.90 47978.13 2019-11-06 11:22:11.000 310 21242.51 350.54 43017.91 47978.12 2019-11-06 11:22:12.000 310 21242.56 350.50 43017.94 47978.12 2019-11-06 11:22:13.000 310 21242.53 350.48 43017.94 47978.10 2019-11-06 11:22:14.000 310 21242.48 350.46 43017.91 47978.13 2019-11-06 11:22:15.000 310 21242.50 350.43 43017.89 47978.11 2019-11-06 11:22:16.000 310 21242.49 350.47 43017.88 47978.12 2019-11-06 11:22:17.000 310 21242.54 350.45 43017.88 47978.10 2019-11-06 11:22:18.000 310 21242.53 350.44 43017.90 47978.12 2019-11-06 11:22:19.000 310 21242.52 350.44 43017.90 47978.12 2019-11-06 11:22:20.000 310 21242.54 350.44 43017.93 47978.13 2019-11-06 11:22:21.000 310 21242.57 350.45 43017.92 47978.16 2019-11-06 11:22:22.000 310 21242.62 350.50 43017.94 47978.17 2019-11-06 11:22:23.000 310 21242.66 350.48 43017.92 47978.20 2019-11-06 11:22:24.000 310 21242.64 350.50 43017.93 47978.21 2019-11-06 11:22:25.000 310 21242.63 350.53 43017.96 47978.20 2019-11-06 11:22:26.000 310 21242.65 350.55 43017.96 47978.24 2019-11-06 11:22:27.000 310 21242.66 350.58 43017.93 47978.21 2019-11-06 11:22:28.000 310 21242.70 350.58 43017.92 47978.24 2019-11-06 11:22:29.000 310 21242.72 350.57 43017.96 47978.26 2019-11-06 11:22:30.000 310 21242.70 350.60 43017.96 47978.24 2019-11-06 11:22:31.000 310 21242.65 350.63 43017.96 47978.25 2019-11-06 11:22:32.000 310 21242.60 350.65 43017.95 47978.24 2019-11-06 11:22:33.000 310 21242.58 350.67 43017.96 47978.22 2019-11-06 11:22:34.000 310 21242.61 350.70 43017.97 47978.26 2019-11-06 11:22:35.000 310 21242.61 350.73 43017.94 47978.25 2019-11-06 11:22:36.000 310 21242.63 350.73 43017.97 47978.24 2019-11-06 11:22:37.000 310 21242.60 350.74 43017.97 47978.25 2019-11-06 11:22:38.000 310 21242.56 350.79 43017.95 47978.22 2019-11-06 11:22:39.000 310 21242.58 350.77 43017.93 47978.20 2019-11-06 11:22:40.000 310 21242.54 350.76 43017.91 47978.18 2019-11-06 11:22:41.000 310 21242.50 350.76 43017.94 47978.18 2019-11-06 11:22:42.000 310 21242.44 350.78 43017.98 47978.15 2019-11-06 11:22:43.000 310 21242.42 350.72 43018.02 47978.15 2019-11-06 11:22:44.000 310 21242.38 350.69 43018.06 47978.18 2019-11-06 11:22:45.000 310 21242.29 350.69 43018.06 47978.15 2019-11-06 11:22:46.000 310 21242.27 350.68 43018.06 47978.17 2019-11-06 11:22:47.000 310 21242.21 350.68 43018.07 47978.16 2019-11-06 11:22:48.000 310 21242.17 350.72 43018.09 47978.13 2019-11-06 11:22:49.000 310 21242.15 350.71 43018.08 47978.13 2019-11-06 11:22:50.000 310 21242.12 350.70 43018.07 47978.13 2019-11-06 11:22:51.000 310 21242.12 350.71 43018.08 47978.11 2019-11-06 11:22:52.000 310 21242.11 350.76 43018.05 47978.11 2019-11-06 11:22:53.000 310 21242.11 350.76 43018.07 47978.09 2019-11-06 11:22:54.000 310 21242.11 350.77 43018.06 47978.08 2019-11-06 11:22:55.000 310 21242.13 350.78 43018.04 47978.07 2019-11-06 11:22:56.000 310 21242.13 350.76 43018.03 47978.08 2019-11-06 11:22:57.000 310 21242.16 350.75 43018.04 47978.08 2019-11-06 11:22:58.000 310 21242.17 350.74 43018.05 47978.10 2019-11-06 11:22:59.000 310 21242.15 350.73 43018.06 47978.08 2019-11-06 11:23:00.000 310 21242.21 350.69 43018.05 47978.13 2019-11-06 11:23:01.000 310 21242.24 350.67 43018.07 47978.16 2019-11-06 11:23:02.000 310 21242.30 350.64 43018.08 47978.14 2019-11-06 11:23:03.000 310 21242.29 350.61 43018.06 47978.17 2019-11-06 11:23:04.000 310 21242.29 350.60 43018.04 47978.19 2019-11-06 11:23:05.000 310 21242.30 350.56 43018.04 47978.17 2019-11-06 11:23:06.000 310 21242.36 350.52 43018.03 47978.18 2019-11-06 11:23:07.000 310 21242.35 350.46 43018.04 47978.18 2019-11-06 11:23:08.000 310 21242.37 350.41 43018.04 47978.17 2019-11-06 11:23:09.000 310 21242.37 350.38 43018.04 47978.19 2019-11-06 11:23:10.000 310 21242.33 350.40 43018.04 47978.18 2019-11-06 11:23:11.000 310 21242.26 350.46 43018.00 47978.19 2019-11-06 11:23:12.000 310 21242.24 350.48 43017.93 47978.12 2019-11-06 11:23:13.000 310 21242.25 350.49 43017.89 47978.07 2019-11-06 11:23:14.000 310 21242.25 350.54 43017.86 47978.00 2019-11-06 11:23:15.000 310 21242.23 350.54 43017.81 47977.97 2019-11-06 11:23:16.000 310 21242.23 350.55 43017.77 47977.91 2019-11-06 11:23:17.000 310 21242.26 350.55 43017.74 47977.89 2019-11-06 11:23:18.000 310 21242.27 350.54 43017.72 47977.86 2019-11-06 11:23:19.000 310 21242.31 350.56 43017.69 47977.85 2019-11-06 11:23:20.000 310 21242.34 350.60 43017.67 47977.88 2019-11-06 11:23:21.000 310 21242.32 350.64 43017.67 47977.86 2019-11-06 11:23:22.000 310 21242.31 350.68 43017.66 47977.86 2019-11-06 11:23:23.000 310 21242.33 350.70 43017.61 47977.83 2019-11-06 11:23:24.000 310 21242.36 350.70 43017.63 47977.83 2019-11-06 11:23:25.000 310 21242.42 350.69 43017.64 47977.84 2019-11-06 11:23:26.000 310 21242.45 350.69 43017.64 47977.87 2019-11-06 11:23:27.000 310 21242.45 350.69 43017.65 47977.87 2019-11-06 11:23:28.000 310 21242.44 350.71 43017.67 47977.90 2019-11-06 11:23:29.000 310 21242.43 350.76 43017.64 47977.91 2019-11-06 11:23:30.000 310 21242.41 350.79 43017.61 47977.89 2019-11-06 11:23:31.000 310 21242.46 350.80 43017.60 47977.86 2019-11-06 11:23:32.000 310 21242.47 350.80 43017.59 47977.83 2019-11-06 11:23:33.000 310 21242.52 350.76 43017.57 47977.86 2019-11-06 11:23:34.000 310 21242.58 350.71 43017.59 47977.86 2019-11-06 11:23:35.000 310 21242.58 350.67 43017.60 47977.89 2019-11-06 11:23:36.000 310 21242.58 350.61 43017.60 47977.90 2019-11-06 11:23:37.000 310 21242.61 350.57 43017.63 47977.97 2019-11-06 11:23:38.000 310 21242.57 350.57 43017.65 47977.95 2019-11-06 11:23:39.000 310 21242.60 350.53 43017.65 47977.97 2019-11-06 11:23:40.000 310 21242.58 350.47 43017.69 47977.96 2019-11-06 11:23:41.000 310 21242.55 350.47 43017.69 47977.98 2019-11-06 11:23:42.000 310 21242.52 350.48 43017.65 47977.99 2019-11-06 11:23:43.000 310 21242.49 350.47 43017.64 47977.96 2019-11-06 11:23:44.000 310 21242.43 350.44 43017.66 47977.93 2019-11-06 11:23:45.000 310 21242.43 350.42 43017.65 47977.91 2019-11-06 11:23:46.000 310 21242.44 350.39 43017.72 47977.93 2019-11-06 11:23:47.000 310 21242.45 350.37 43017.74 47977.97 2019-11-06 11:23:48.000 310 21242.41 350.37 43017.78 47977.95 2019-11-06 11:23:49.000 310 21242.40 350.36 43017.78 47977.97 2019-11-06 11:23:50.000 310 21242.34 350.44 43017.75 47977.99 2019-11-06 11:23:51.000 310 21242.24 350.56 43017.70 47977.92 2019-11-06 11:23:52.000 310 21242.15 350.63 43017.64 47977.85 2019-11-06 11:23:53.000 310 21242.13 350.70 43017.55 47977.78 2019-11-06 11:23:54.000 310 21242.10 350.73 43017.52 47977.69 2019-11-06 11:23:55.000 310 21242.09 350.75 43017.47 47977.64 2019-11-06 11:23:56.000 310 21242.07 350.78 43017.45 47977.58 2019-11-06 11:23:57.000 310 21242.01 350.85 43017.39 47977.51 2019-11-06 11:23:58.000 310 21241.97 350.90 43017.35 47977.47 2019-11-06 11:23:59.000 310 21241.95 350.97 43017.30 47977.44 2019-11-06 11:24:00.000 310 21241.97 351.03 43017.22 47977.39 2019-11-06 11:24:01.000 310 21241.98 351.08 43017.15 47977.35 2019-11-06 11:24:02.000 310 21241.99 351.09 43017.19 47977.31 2019-11-06 11:24:03.000 310 21242.03 351.12 43017.17 47977.31 2019-11-06 11:24:04.000 310 21242.04 351.13 43017.17 47977.31 2019-11-06 11:24:05.000 310 21242.09 351.16 43017.14 47977.30 2019-11-06 11:24:06.000 310 21242.08 351.20 43017.14 47977.30 2019-11-06 11:24:07.000 310 21242.14 351.19 43017.15 47977.32 2019-11-06 11:24:08.000 310 21242.16 351.20 43017.12 47977.30 2019-11-06 11:24:09.000 310 21242.17 351.19 43017.10 47977.33 2019-11-06 11:24:10.000 310 21242.20 351.18 43017.11 47977.34 2019-11-06 11:24:11.000 310 21242.22 351.18 43017.12 47977.34 2019-11-06 11:24:12.000 310 21242.25 351.13 43017.14 47977.36 2019-11-06 11:24:13.000 310 21242.28 351.02 43017.21 47977.40 2019-11-06 11:24:14.000 310 21242.30 350.92 43017.26 47977.43 2019-11-06 11:24:15.000 310 21242.32 350.84 43017.30 47977.48 2019-11-06 11:24:16.000 310 21242.33 350.78 43017.40 47977.54 2019-11-06 11:24:17.000 310 21242.35 350.69 43017.42 47977.60 2019-11-06 11:24:18.000 310 21242.41 350.57 43017.49 47977.65 2019-11-06 11:24:19.000 310 21242.44 350.50 43017.58 47977.75 2019-11-06 11:24:20.000 310 21242.50 350.49 43017.62 47977.82 2019-11-06 11:24:21.000 310 21242.56 350.47 43017.65 47977.90 2019-11-06 11:24:22.000 310 21242.65 350.42 43017.66 47977.92 2019-11-06 11:24:23.000 310 21242.73 350.39 43017.66 47978.01 2019-11-06 11:24:24.000 310 21242.78 350.32 43017.68 47978.02 2019-11-06 11:24:25.000 310 21242.84 350.31 43017.68 47978.07 2019-11-06 11:24:26.000 310 21242.90 350.27 43017.69 47978.14 2019-11-06 11:24:27.000 310 21242.97 350.21 43017.71 47978.16 2019-11-06 11:24:28.000 310 21243.04 350.17 43017.72 47978.18 2019-11-06 11:24:29.000 310 21243.08 350.13 43017.73 47978.22 2019-11-06 11:24:30.000 310 21243.11 350.07 43017.77 47978.24 2019-11-06 11:24:31.000 310 21243.13 349.96 43017.76 47978.26 2019-11-06 11:24:32.000 310 21243.18 349.91 43017.77 47978.31 2019-11-06 11:24:33.000 310 21243.22 349.83 43017.82 47978.35 2019-11-06 11:24:34.000 310 21243.17 349.76 43017.84 47978.33 2019-11-06 11:24:35.000 310 21243.17 349.71 43017.89 47978.39 2019-11-06 11:24:36.000 310 21243.15 349.69 43017.92 47978.40 2019-11-06 11:24:37.000 310 21243.11 349.68 43017.95 47978.43 2019-11-06 11:24:38.000 310 21243.06 349.70 43017.96 47978.42 2019-11-06 11:24:39.000 310 21243.01 349.73 43017.93 47978.42 2019-11-06 11:24:40.000 310 21242.98 349.73 43017.94 47978.39 2019-11-06 11:24:41.000 310 21242.94 349.72 43017.94 47978.38 2019-11-06 11:24:42.000 310 21242.90 349.72 43017.90 47978.38 2019-11-06 11:24:43.000 310 21242.85 349.77 43017.92 47978.35 2019-11-06 11:24:44.000 310 21242.77 349.79 43017.94 47978.30 2019-11-06 11:24:45.000 310 21242.72 349.83 43017.94 47978.28 2019-11-06 11:24:46.000 310 21242.67 349.88 43017.92 47978.25 2019-11-06 11:24:47.000 310 21242.61 349.94 43017.94 47978.25 2019-11-06 11:24:48.000 310 21242.57 350.01 43017.93 47978.17 2019-11-06 11:24:49.000 310 21242.48 350.06 43017.93 47978.16 2019-11-06 11:24:50.000 310 21242.42 350.10 43017.91 47978.13 2019-11-06 11:24:51.000 310 21242.36 350.16 43017.85 47978.09 2019-11-06 11:24:52.000 310 21242.29 350.22 43017.85 47978.02 2019-11-06 11:24:53.000 310 21242.23 350.27 43017.85 47977.99 2019-11-06 11:24:54.000 310 21242.20 350.35 43017.80 47977.95 2019-11-06 11:24:55.000 310 21242.15 350.40 43017.81 47977.93 2019-11-06 11:24:56.000 310 21242.07 350.42 43017.81 47977.90 2019-11-06 11:24:57.000 310 21242.03 350.47 43017.83 47977.85 2019-11-06 11:24:58.000 310 21241.98 350.51 43017.82 47977.83 2019-11-06 11:24:59.000 310 21241.95 350.57 43017.82 47977.84 2019-11-06 11:25:00.000 310 21241.89 350.64 43017.79 47977.81 2019-11-06 11:25:01.000 310 21241.85 350.65 43017.80 47977.75 2019-11-06 11:25:02.000 310 21241.81 350.71 43017.81 47977.75 2019-11-06 11:25:03.000 310 21241.77 350.73 43017.82 47977.73 2019-11-06 11:25:04.000 310 21241.77 350.73 43017.79 47977.74 2019-11-06 11:25:05.000 310 21241.76 350.77 43017.78 47977.73 2019-11-06 11:25:06.000 310 21241.81 350.78 43017.77 47977.77 2019-11-06 11:25:07.000 310 21241.89 350.77 43017.81 47977.79 2019-11-06 11:25:08.000 310 21241.88 350.79 43017.81 47977.76 2019-11-06 11:25:09.000 310 21241.91 350.80 43017.79 47977.82 2019-11-06 11:25:10.000 310 21241.96 350.75 43017.80 47977.81 2019-11-06 11:25:11.000 310 21242.00 350.72 43017.83 47977.83 2019-11-06 11:25:12.000 310 21242.02 350.70 43017.84 47977.86 2019-11-06 11:25:13.000 310 21242.06 350.66 43017.86 47977.88 2019-11-06 11:25:14.000 310 21242.08 350.63 43017.84 47977.89 2019-11-06 11:25:15.000 310 21242.10 350.62 43017.85 47977.91 2019-11-06 11:25:16.000 310 21242.12 350.60 43017.86 47977.93 2019-11-06 11:25:17.000 310 21242.15 350.54 43017.88 47977.94 2019-11-06 11:25:18.000 310 21242.16 350.50 43017.86 47977.98 2019-11-06 11:25:19.000 310 21242.18 350.44 43017.88 47977.97 2019-11-06 11:25:20.000 310 21242.18 350.38 43017.92 47978.01 2019-11-06 11:25:21.000 310 21242.24 350.29 43017.91 47978.02 2019-11-06 11:25:22.000 310 21242.23 350.22 43017.92 47978.05 2019-11-06 11:25:23.000 310 21242.20 350.16 43017.96 47978.06 2019-11-06 11:25:24.000 310 21242.20 350.11 43018.03 47978.10 2019-11-06 11:25:25.000 310 21242.23 350.06 43018.06 47978.11 2019-11-06 11:25:26.000 310 21242.21 350.03 43018.05 47978.11 2019-11-06 11:25:27.000 310 21242.14 349.99 43018.04 47978.13 2019-11-06 11:25:28.000 310 21242.20 349.89 43018.04 47978.11 2019-11-06 11:25:29.000 310 21242.19 349.82 43018.05 47978.12 2019-11-06 11:25:30.000 310 21242.15 349.75 43018.10 47978.14 2019-11-06 11:25:31.000 310 21242.14 349.68 43018.13 47978.19 2019-11-06 11:25:32.000 310 21242.14 349.63 43018.18 47978.21 2019-11-06 11:25:33.000 310 21242.11 349.63 43018.19 47978.25 2019-11-06 11:25:34.000 310 21242.10 349.68 43018.23 47978.27 2019-11-06 11:25:35.000 310 21242.04 349.72 43018.28 47978.26 2019-11-06 11:25:36.000 310 21242.03 349.74 43018.29 47978.23 2019-11-06 11:25:37.000 310 21242.04 349.76 43018.26 47978.22 2019-11-06 11:25:38.000 310 21242.00 349.75 43018.25 47978.20 2019-11-06 11:25:39.000 310 21242.04 349.74 43018.32 47978.23 2019-11-06 11:25:40.000 310 21242.10 349.75 43018.38 47978.26 2019-11-06 11:25:41.000 310 21242.13 349.72 43018.37 47978.28 2019-11-06 11:25:42.000 310 21242.17 349.69 43018.42 47978.32 2019-11-06 11:25:43.000 310 21242.20 349.68 43018.44 47978.37 2019-11-06 11:25:44.000 310 21242.20 349.65 43018.47 47978.39 2019-11-06 11:25:45.000 310 21242.22 349.68 43018.53 47978.47 2019-11-06 11:25:46.000 310 21242.25 349.75 43018.52 47978.47 2019-11-06 11:25:47.000 310 21242.25 349.82 43018.48 47978.48 2019-11-06 11:25:48.000 310 21242.25 349.88 43018.45 47978.46 2019-11-06 11:25:49.000 310 21242.26 349.89 43018.42 47978.43 2019-11-06 11:25:50.000 310 21242.27 349.88 43018.38 47978.42 2019-11-06 11:25:51.000 310 21242.30 349.85 43018.37 47978.37 2019-11-06 11:25:52.000 310 21242.30 349.86 43018.38 47978.38 2019-11-06 11:25:53.000 310 21242.33 349.84 43018.36 47978.39 2019-11-06 11:25:54.000 310 21242.33 349.81 43018.35 47978.37 2019-11-06 11:25:55.000 310 21242.31 349.78 43018.39 47978.37 2019-11-06 11:25:56.000 310 21242.29 349.76 43018.37 47978.37 2019-11-06 11:25:57.000 310 21242.27 349.74 43018.38 47978.38 2019-11-06 11:25:58.000 310 21242.23 349.72 43018.39 47978.38 2019-11-06 11:25:59.000 310 21242.19 349.70 43018.36 47978.38 2019-11-06 11:26:00.000 310 21242.20 349.70 43018.37 47978.38 2019-11-06 11:26:01.000 310 21242.16 349.72 43018.38 47978.35 2019-11-06 11:26:02.000 310 21242.11 349.75 43018.34 47978.32 2019-11-06 11:26:03.000 310 21242.09 349.80 43018.31 47978.31 2019-11-06 11:26:04.000 310 21242.08 349.78 43018.30 47978.26 2019-11-06 11:26:05.000 310 21242.03 349.78 43018.33 47978.28 2019-11-06 11:26:06.000 310 21242.00 349.77 43018.33 47978.24 2019-11-06 11:26:07.000 310 21241.99 349.76 43018.33 47978.22 2019-11-06 11:26:08.000 310 21241.97 349.74 43018.30 47978.21 2019-11-06 11:26:09.000 310 21241.96 349.73 43018.32 47978.22 2019-11-06 11:26:10.000 310 21241.93 349.71 43018.34 47978.20 2019-11-06 11:26:11.000 310 21241.98 349.68 43018.35 47978.20 2019-11-06 11:26:12.000 310 21242.00 349.66 43018.37 47978.22 2019-11-06 11:26:13.000 310 21241.96 349.63 43018.36 47978.21 2019-11-06 11:26:14.000 310 21242.01 349.57 43018.38 47978.25 2019-11-06 11:26:15.000 310 21242.02 349.55 43018.37 47978.27 2019-11-06 11:26:16.000 310 21242.06 349.51 43018.41 47978.28 2019-11-06 11:26:17.000 310 21242.07 349.48 43018.41 47978.33 2019-11-06 11:26:18.000 310 21242.14 349.46 43018.43 47978.33 2019-11-06 11:26:19.000 310 21242.16 349.46 43018.42 47978.40 2019-11-06 11:26:20.000 310 21242.19 349.38 43018.45 47978.40 2019-11-06 11:26:21.000 310 21242.24 349.37 43018.46 47978.45 2019-11-06 11:26:22.000 310 21242.25 349.36 43018.46 47978.47 2019-11-06 11:26:23.000 310 21242.29 349.38 43018.44 47978.47 2019-11-06 11:26:24.000 310 21242.37 349.36 43018.44 47978.49 2019-11-06 11:26:25.000 310 21242.39 349.34 43018.43 47978.54 2019-11-06 11:26:26.000 310 21242.43 349.32 43018.43 47978.53 2019-11-06 11:26:27.000 310 21242.40 349.31 43018.45 47978.58 2019-11-06 11:26:28.000 310 21242.45 349.31 43018.46 47978.59 2019-11-06 11:26:29.000 310 21242.45 349.30 43018.46 47978.61 2019-11-06 11:26:30.000 310 21242.40 349.35 43018.46 47978.62 2019-11-06 11:26:31.000 310 21242.39 349.43 43018.45 47978.58 2019-11-06 11:26:32.000 310 21242.34 349.47 43018.44 47978.57 2019-11-06 11:26:33.000 310 21242.34 349.46 43018.41 47978.55 2019-11-06 11:26:34.000 310 21242.29 349.51 43018.40 47978.50 2019-11-06 11:26:35.000 310 21242.25 349.57 43018.41 47978.50 2019-11-06 11:26:36.000 310 21242.27 349.63 43018.38 47978.49 2019-11-06 11:26:37.000 310 21242.29 349.68 43018.34 47978.46 2019-11-06 11:26:38.000 310 21242.26 349.71 43018.31 47978.41 2019-11-06 11:26:39.000 310 21242.21 349.76 43018.26 47978.40 2019-11-06 11:26:40.000 310 21242.18 349.82 43018.22 47978.31 2019-11-06 11:26:41.000 310 21242.13 349.88 43018.16 47978.26 2019-11-06 11:26:42.000 310 21242.14 349.84 43018.15 47978.24 2019-11-06 11:26:43.000 310 21242.21 349.76 43018.16 47978.23 2019-11-06 11:26:44.000 310 21242.21 349.71 43018.17 47978.22 2019-11-06 11:26:45.000 310 21242.25 349.70 43018.18 47978.27 2019-11-06 11:26:46.000 310 21242.29 349.70 43018.21 47978.29 2019-11-06 11:26:47.000 310 21242.33 349.64 43018.21 47978.31 2019-11-06 11:26:48.000 310 21242.32 349.60 43018.22 47978.35 2019-11-06 11:26:49.000 310 21242.34 349.59 43018.27 47978.36 2019-11-06 11:26:50.000 310 21242.32 349.55 43018.26 47978.37 2019-11-06 11:26:51.000 310 21242.33 349.55 43018.27 47978.38 2019-11-06 11:26:52.000 310 21242.35 349.54 43018.29 47978.40 2019-11-06 11:26:53.000 310 21242.29 349.54 43018.26 47978.39 2019-11-06 11:26:54.000 310 21242.26 349.53 43018.24 47978.39 2019-11-06 11:26:55.000 310 21242.25 349.60 43018.24 47978.36 2019-11-06 11:26:56.000 310 21242.22 349.67 43018.20 47978.27 2019-11-06 11:26:57.000 310 21242.19 349.73 43018.14 47978.29 2019-11-06 11:26:58.000 310 21242.22 349.72 43018.09 47978.22 2019-11-06 11:26:59.000 310 21242.17 349.72 43018.05 47978.16 2019-11-06 11:27:00.000 310 21242.15 349.71 43018.00 47978.11 2019-11-06 11:27:01.000 310 21242.16 349.74 43017.98 47978.10 2019-11-06 11:27:02.000 310 21242.12 349.74 43017.99 47978.06 2019-11-06 11:27:03.000 310 21242.10 349.72 43017.95 47978.05 2019-11-06 11:27:04.000 310 21242.14 349.72 43017.98 47978.02 2019-11-06 11:27:05.000 310 21242.15 349.73 43017.94 47978.02 2019-11-06 11:27:06.000 310 21242.13 349.72 43017.92 47977.99 2019-11-06 11:27:07.000 310 21242.15 349.70 43017.94 47977.99 2019-11-06 11:27:08.000 310 21242.15 349.70 43017.93 47978.00 2019-11-06 11:27:09.000 310 21242.15 349.65 43017.91 47977.98 2019-11-06 11:27:10.000 310 21242.13 349.60 43017.97 47977.99 2019-11-06 11:27:11.000 310 21242.10 349.58 43017.97 47977.99 2019-11-06 11:27:12.000 310 21242.08 349.63 43017.97 47978.00 2019-11-06 11:27:13.000 310 21242.10 349.63 43017.99 47978.00 2019-11-06 11:27:14.000 310 21242.10 349.62 43017.97 47977.97 2019-11-06 11:27:15.000 310 21242.09 349.66 43017.92 47977.96 2019-11-06 11:27:16.000 310 21242.08 349.72 43017.92 47977.96 2019-11-06 11:27:17.000 310 21242.05 349.76 43017.90 47977.94 2019-11-06 11:27:18.000 310 21242.03 349.77 43017.86 47977.90 2019-11-06 11:27:19.000 310 21242.02 349.79 43017.84 47977.91 2019-11-06 11:27:20.000 310 21241.98 349.77 43017.87 47977.86 2019-11-06 11:27:21.000 310 21241.96 349.82 43017.82 47977.83 2019-11-06 11:27:22.000 310 21242.02 349.84 43017.85 47977.82 2019-11-06 11:27:23.000 310 21242.03 349.87 43017.86 47977.87 2019-11-06 11:27:24.000 310 21242.04 349.92 43017.91 47977.87 2019-11-06 11:27:25.000 310 21242.05 349.96 43017.90 47977.88 2019-11-06 11:27:26.000 310 21242.04 350.02 43017.88 47977.88 2019-11-06 11:27:27.000 310 21242.04 350.09 43017.87 47977.88 2019-11-06 11:27:28.000 310 21242.06 350.12 43017.86 47977.86 2019-11-06 11:27:29.000 310 21242.06 350.15 43017.86 47977.88 2019-11-06 11:27:30.000 310 21242.03 350.17 43017.84 47977.87 2019-11-06 11:27:31.000 310 21242.06 350.13 43017.88 47977.89 2019-11-06 11:27:32.000 310 21242.09 350.12 43017.89 47977.89 2019-11-06 11:27:33.000 310 21242.06 350.15 43017.89 47977.90 2019-11-06 11:27:34.000 310 21242.06 350.20 43017.86 47977.92 2019-11-06 11:27:35.000 310 21242.06 350.18 43017.89 47977.88 2019-11-06 11:27:36.000 310 21242.11 350.19 43017.87 47977.85 2019-11-06 11:27:37.000 310 21242.18 350.29 43017.83 47977.90 2019-11-06 11:27:38.000 310 21242.24 350.38 43017.77 47977.86 2019-11-06 11:27:39.000 310 21242.25 350.39 43017.71 47977.81 2019-11-06 11:27:40.000 310 21242.28 350.39 43017.66 47977.79 2019-11-06 11:27:41.000 310 21242.28 350.41 43017.59 47977.75 2019-11-06 11:27:42.000 310 21242.30 350.39 43017.56 47977.72 2019-11-06 11:27:43.000 310 21242.30 350.38 43017.56 47977.69 2019-11-06 11:27:44.000 310 21242.30 350.36 43017.50 47977.69 2019-11-06 11:27:45.000 310 21242.28 350.29 43017.47 47977.68 2019-11-06 11:27:46.000 310 21242.29 350.10 43017.55 47977.68 2019-11-06 11:27:47.000 310 21242.26 349.96 43017.63 47977.71 2019-11-06 11:27:48.000 310 21242.22 349.88 43017.69 47977.78 2019-11-06 11:27:49.000 310 21242.14 349.81 43017.81 47977.83 2019-11-06 11:27:50.000 310 21242.10 349.78 43017.87 47977.86 2019-11-06 11:27:51.000 310 21242.08 349.79 43017.91 47977.90 2019-11-06 11:27:52.000 310 21242.09 349.79 43017.94 47977.93 2019-11-06 11:27:53.000 310 21242.09 349.80 43017.96 47977.93 2019-11-06 11:27:54.000 310 21242.09 349.85 43017.94 47977.93 2019-11-06 11:27:55.000 310 21242.07 349.86 43017.96 47977.96 2019-11-06 11:27:56.000 310 21242.05 349.84 43017.98 47977.92 2019-11-06 11:27:57.000 310 21242.11 349.81 43017.97 47977.94 2019-11-06 11:27:58.000 310 21242.10 349.84 43017.94 47977.94 2019-11-06 11:27:59.000 310 21242.09 349.82 43017.95 47977.96 2019-11-06 11:28:00.000 310 21242.11 349.82 43017.97 47977.96 2019-11-06 11:28:01.000 310 21242.14 349.93 43017.93 47977.96 2019-11-06 11:28:02.000 310 21242.19 350.07 43017.86 47977.93 2019-11-06 11:28:03.000 310 21242.23 350.12 43017.74 47977.89 2019-11-06 11:28:04.000 310 21242.27 350.09 43017.66 47977.82 2019-11-06 11:28:05.000 310 21242.28 350.04 43017.61 47977.79 2019-11-06 11:28:06.000 310 21242.32 350.02 43017.57 47977.74 2019-11-06 11:28:07.000 310 21242.35 350.00 43017.56 47977.71 2019-11-06 11:28:08.000 310 21242.33 349.98 43017.56 47977.72 2019-11-06 11:28:09.000 310 21242.37 349.98 43017.56 47977.70 2019-11-06 11:28:10.000 310 21242.35 349.98 43017.58 47977.72 2019-11-06 11:28:11.000 310 21242.37 349.97 43017.60 47977.70 2019-11-06 11:28:12.000 310 21242.36 349.99 43017.58 47977.74 2019-11-06 11:28:13.000 310 21242.37 350.00 43017.58 47977.75 2019-11-06 11:28:14.000 310 21242.34 350.01 43017.58 47977.74 2019-11-06 11:28:15.000 310 21242.35 350.05 43017.60 47977.71 2019-11-06 11:28:16.000 310 21242.33 350.05 43017.58 47977.74 2019-11-06 11:28:17.000 310 21242.27 350.05 43017.59 47977.71 2019-11-06 11:28:18.000 310 21242.20 349.93 43017.64 47977.71 2019-11-06 11:28:19.000 310 21242.13 349.79 43017.70 47977.73 2019-11-06 11:28:20.000 310 21242.07 349.74 43017.84 47977.76 2019-11-06 11:28:21.000 310 21242.06 349.73 43017.90 47977.83 2019-11-06 11:28:22.000 310 21242.02 349.72 43017.95 47977.89 2019-11-06 11:28:23.000 310 21241.96 349.72 43018.01 47977.93 2019-11-06 11:28:24.000 310 21241.90 349.79 43018.04 47977.94 2019-11-06 11:28:25.000 310 21241.89 349.81 43018.08 47977.97 2019-11-06 11:28:26.000 310 21241.90 349.84 43018.10 47977.99 2019-11-06 11:28:27.000 310 21241.86 349.83 43018.10 47977.97 2019-11-06 11:28:28.000 310 21241.78 349.81 43018.11 47977.96 2019-11-06 11:28:29.000 310 21241.78 349.78 43018.14 47977.93 2019-11-06 11:28:30.000 310 21241.73 349.84 43018.09 47977.93 2019-11-06 11:28:31.000 310 21241.72 349.89 43018.05 47977.93 2019-11-06 11:28:32.000 310 21241.73 349.92 43018.00 47977.88 2019-11-06 11:28:33.000 310 21241.76 349.90 43017.99 47977.84 2019-11-06 11:28:34.000 310 21241.82 349.87 43017.93 47977.79 2019-11-06 11:28:35.000 310 21241.85 349.83 43017.88 47977.84 2019-11-06 11:28:36.000 310 21241.93 349.77 43017.91 47977.79 2019-11-06 11:28:37.000 310 21241.99 349.72 43017.89 47977.81 2019-11-06 11:28:38.000 310 21242.04 349.68 43017.91 47977.85 2019-11-06 11:28:39.000 310 21242.07 349.61 43017.91 47977.87 2019-11-06 11:28:40.000 310 21242.07 349.54 43017.95 47977.89 2019-11-06 11:28:41.000 310 21242.12 349.50 43017.99 47977.96 2019-11-06 11:28:42.000 310 21242.17 349.42 43018.01 47977.99 2019-11-06 11:28:43.000 310 21242.22 349.33 43018.06 47978.07 2019-11-06 11:28:44.000 310 21242.27 349.28 43018.10 47978.10 2019-11-06 11:28:45.000 310 21242.29 349.24 43018.14 47978.15 2019-11-06 11:28:46.000 310 21242.32 349.20 43018.16 47978.20 2019-11-06 11:28:47.000 310 21242.35 349.16 43018.15 47978.24 2019-11-06 11:28:48.000 310 21242.38 349.15 43018.17 47978.26 2019-11-06 11:28:49.000 310 21242.37 349.11 43018.22 47978.33 2019-11-06 11:28:50.000 310 21242.38 349.05 43018.24 47978.33 2019-11-06 11:28:51.000 310 21242.33 349.05 43018.25 47978.34 2019-11-06 11:28:52.000 310 21242.35 349.02 43018.30 47978.38 2019-11-06 11:28:53.000 310 21242.36 348.98 43018.33 47978.39 2019-11-06 11:28:54.000 310 21242.37 348.97 43018.36 47978.42 2019-11-06 11:28:55.000 310 21242.32 348.96 43018.38 47978.42 2019-11-06 11:28:56.000 310 21242.40 348.97 43018.37 47978.44 2019-11-06 11:28:57.000 310 21242.40 348.98 43018.40 47978.48 2019-11-06 11:28:58.000 310 21242.41 349.00 43018.40 47978.49 2019-11-06 11:28:59.000 310 21242.40 348.99 43018.43 47978.49 2019-11-06 11:29:00.000 310 21242.36 348.97 43018.44 47978.52 2019-11-06 11:29:01.000 310 21242.38 348.97 43018.45 47978.50 2019-11-06 11:29:02.000 310 21242.40 348.98 43018.43 47978.52 2019-11-06 11:29:03.000 310 21242.37 348.97 43018.42 47978.49 2019-11-06 11:29:04.000 310 21242.37 348.96 43018.42 47978.50 2019-11-06 11:29:05.000 310 21242.30 348.96 43018.43 47978.47 2019-11-06 11:29:06.000 310 21242.30 348.93 43018.44 47978.47 2019-11-06 11:29:07.000 310 21242.27 348.91 43018.44 47978.47 2019-11-06 11:29:08.000 310 21242.23 348.88 43018.46 47978.44 2019-11-06 11:29:09.000 310 21242.15 348.89 43018.45 47978.44 2019-11-06 11:29:10.000 310 21242.10 348.91 43018.46 47978.44 2019-11-06 11:29:11.000 310 21242.06 348.90 43018.46 47978.41 2019-11-06 11:29:12.000 310 21242.05 348.90 43018.46 47978.38 2019-11-06 11:29:13.000 310 21242.00 348.85 43018.44 47978.36 2019-11-06 11:29:14.000 310 21241.94 348.87 43018.47 47978.35 2019-11-06 11:29:15.000 310 21241.86 348.89 43018.46 47978.34 2019-11-06 11:29:16.000 310 21241.86 348.90 43018.47 47978.32 2019-11-06 11:29:17.000 310 21241.84 348.89 43018.42 47978.32 2019-11-06 11:29:18.000 310 21241.81 348.91 43018.46 47978.28 2019-11-06 11:29:19.000 310 21241.80 348.92 43018.50 47978.32 2019-11-06 11:29:20.000 310 21241.77 348.90 43018.54 47978.29 2019-11-06 11:29:21.000 310 21241.75 348.92 43018.54 47978.31 2019-11-06 11:29:22.000 310 21241.73 348.98 43018.53 47978.33 2019-11-06 11:29:23.000 310 21241.64 349.04 43018.49 47978.30 2019-11-06 11:29:24.000 310 21241.58 349.11 43018.46 47978.26 2019-11-06 11:29:25.000 310 21241.55 349.16 43018.46 47978.23 2019-11-06 11:29:26.000 310 21241.55 349.18 43018.43 47978.18 2019-11-06 11:29:27.000 310 21241.53 349.22 43018.41 47978.13 2019-11-06 11:29:28.000 310 21241.52 349.27 43018.39 47978.13 2019-11-06 11:29:29.000 310 21241.53 349.31 43018.34 47978.09 2019-11-06 11:29:30.000 310 21241.52 349.32 43018.34 47978.05 2019-11-06 11:29:31.000 310 21241.51 349.34 43018.33 47978.04 2019-11-06 11:29:32.000 310 21241.52 349.34 43018.31 47978.03 2019-11-06 11:29:33.000 310 21241.50 349.34 43018.28 47978.03 2019-11-06 11:29:34.000 310 21241.51 349.36 43018.31 47978.00 2019-11-06 11:29:35.000 310 21241.53 349.36 43018.28 47978.01 2019-11-06 11:29:36.000 310 21241.58 349.38 43018.31 47978.01 2019-11-06 11:29:37.000 310 21241.58 349.37 43018.30 47978.00 2019-11-06 11:29:38.000 310 21241.57 349.35 43018.27 47978.01 2019-11-06 11:29:39.000 310 21241.55 349.34 43018.28 47977.99 2019-11-06 11:29:40.000 310 21241.57 349.31 43018.28 47977.98 2019-11-06 11:29:41.000 310 21241.57 349.32 43018.30 47978.01 2019-11-06 11:29:42.000 310 21241.61 349.30 43018.29 47978.01 2019-11-06 11:29:43.000 310 21241.61 349.30 43018.28 47978.02 2019-11-06 11:29:44.000 310 21241.61 349.29 43018.30 47978.06 2019-11-06 11:29:45.000 310 21241.63 349.25 43018.34 47978.06 2019-11-06 11:29:46.000 310 21241.62 349.24 43018.35 47978.09 2019-11-06 11:29:47.000 310 21241.58 349.25 43018.37 47978.06 2019-11-06 11:29:48.000 310 21241.50 349.32 43018.32 47978.05 2019-11-06 11:29:49.000 310 21241.43 349.37 43018.31 47978.00 2019-11-06 11:29:50.000 310 21241.40 349.39 43018.30 47977.99 2019-11-06 11:29:51.000 310 21241.40 349.43 43018.30 47977.95 2019-11-06 11:29:52.000 310 21241.37 349.44 43018.26 47977.92 2019-11-06 11:29:53.000 310 21241.34 349.43 43018.25 47977.90 2019-11-06 11:29:54.000 310 21241.31 349.45 43018.26 47977.89 2019-11-06 11:29:55.000 310 21241.30 349.40 43018.25 47977.87 2019-11-06 11:29:56.000 310 21241.29 349.39 43018.27 47977.88 2019-11-06 11:29:57.000 310 21241.31 349.39 43018.30 47977.88 2019-11-06 11:29:58.000 310 21241.30 349.42 43018.32 47977.92 2019-11-06 11:29:59.000 310 21241.35 349.46 43018.32 47977.93 2019-11-06 11:30:00.000 310 21241.39 349.52 43018.31 47977.94 2019-11-06 11:30:01.000 310 21241.42 349.56 43018.31 47977.95 2019-11-06 11:30:02.000 310 21241.36 349.62 43018.28 47977.94 2019-11-06 11:30:03.000 310 21241.39 349.67 43018.26 47977.96 2019-11-06 11:30:04.000 310 21241.42 349.73 43018.23 47977.89 2019-11-06 11:30:05.000 310 21241.42 349.70 43018.21 47977.87 2019-11-06 11:30:06.000 310 21241.44 349.64 43018.20 47977.87 2019-11-06 11:30:07.000 310 21241.49 349.58 43018.18 47977.87 2019-11-06 11:30:08.000 310 21241.48 349.55 43018.23 47977.93 2019-11-06 11:30:09.000 310 21241.54 349.54 43018.29 47977.96 2019-11-06 11:30:10.000 310 21241.63 349.49 43018.28 47977.98 2019-11-06 11:30:11.000 310 21241.71 349.45 43018.32 47978.09 2019-11-06 11:30:12.000 310 21241.79 349.42 43018.38 47978.16 2019-11-06 11:30:13.000 310 21241.80 349.43 43018.40 47978.20 2019-11-06 11:30:14.000 310 21241.82 349.47 43018.35 47978.21 2019-11-06 11:30:15.000 310 21241.79 349.49 43018.31 47978.16 2019-11-06 11:30:16.000 310 21241.77 349.48 43018.28 47978.13 2019-11-06 11:30:17.000 310 21241.77 349.45 43018.26 47978.11 2019-11-06 11:30:18.000 310 21241.79 349.41 43018.26 47978.12 2019-11-06 11:30:19.000 310 21241.76 349.39 43018.24 47978.12 2019-11-06 11:30:20.000 310 21241.78 349.36 43018.26 47978.08 2019-11-06 11:30:21.000 310 21241.75 349.32 43018.26 47978.09 2019-11-06 11:30:22.000 310 21241.76 349.30 43018.24 47978.09 2019-11-06 11:30:23.000 310 21241.76 349.30 43018.26 47978.07 2019-11-06 11:30:24.000 310 21241.75 349.27 43018.25 47978.09 2019-11-06 11:30:25.000 310 21241.71 349.25 43018.22 47978.04 2019-11-06 11:30:26.000 310 21241.68 349.24 43018.18 47978.02 2019-11-06 11:30:27.000 310 21241.67 349.24 43018.19 47977.99 2019-11-06 11:30:28.000 310 21241.65 349.21 43018.14 47977.99 2019-11-06 11:30:29.000 310 21241.65 349.21 43018.14 47977.94 2019-11-06 11:30:30.000 310 21241.61 349.21 43018.17 47977.94 2019-11-06 11:30:31.000 310 21241.56 349.19 43018.14 47977.92 2019-11-06 11:30:32.000 310 21241.52 349.15 43018.13 47977.88 2019-11-06 11:30:33.000 310 21241.53 349.08 43018.14 47977.87 2019-11-06 11:30:34.000 310 21241.54 348.98 43018.18 47977.90 2019-11-06 11:30:35.000 310 21241.59 348.94 43018.27 47977.94 2019-11-06 11:30:36.000 310 21241.62 348.96 43018.27 47977.98 2019-11-06 11:30:37.000 310 21241.60 349.01 43018.25 47978.02 2019-11-06 11:30:38.000 310 21241.60 348.99 43018.27 47978.04 2019-11-06 11:30:39.000 310 21241.62 349.01 43018.27 47978.05 2019-11-06 11:30:40.000 310 21241.60 349.00 43018.28 47978.03 2019-11-06 11:30:41.000 310 21241.59 349.01 43018.29 47978.03 2019-11-06 11:30:42.000 310 21241.61 349.00 43018.31 47978.05 2019-11-06 11:30:43.000 310 21241.65 348.98 43018.34 47978.08 2019-11-06 11:30:44.000 310 21241.70 348.93 43018.36 47978.11 2019-11-06 11:30:45.000 310 21241.73 348.92 43018.40 47978.16 2019-11-06 11:30:46.000 310 21241.77 348.93 43018.41 47978.19 2019-11-06 11:30:47.000 310 21241.79 348.92 43018.44 47978.24 2019-11-06 11:30:48.000 310 21241.88 348.89 43018.45 47978.25 2019-11-06 11:30:49.000 310 21241.93 348.89 43018.47 47978.28 2019-11-06 11:30:50.000 310 21241.96 348.87 43018.53 47978.31 2019-11-06 11:30:51.000 310 21242.00 348.82 43018.54 47978.38 2019-11-06 11:30:52.000 310 21242.03 348.84 43018.55 47978.42 2019-11-06 11:30:53.000 310 21242.07 348.82 43018.58 47978.41 2019-11-06 11:30:54.000 310 21242.09 348.86 43018.58 47978.47 2019-11-06 11:30:55.000 310 21242.07 348.94 43018.56 47978.47 2019-11-06 11:30:56.000 310 21242.08 349.04 43018.54 47978.48 2019-11-06 11:30:57.000 310 21242.06 349.12 43018.46 47978.41 2019-11-06 11:30:58.000 310 21242.03 349.15 43018.40 47978.38 2019-11-06 11:30:59.000 310 21242.02 349.21 43018.37 47978.32 2019-11-06 11:31:00.000 310 21242.02 349.24 43018.33 47978.29 2019-11-06 11:31:01.000 310 21242.00 349.23 43018.29 47978.24 2019-11-06 11:31:02.000 310 21241.97 349.26 43018.27 47978.22 2019-11-06 11:31:03.000 310 21241.97 349.32 43018.27 47978.20 2019-11-06 11:31:04.000 310 21241.95 349.38 43018.23 47978.17 2019-11-06 11:31:05.000 310 21241.95 349.40 43018.22 47978.13 2019-11-06 11:31:06.000 310 21241.92 349.42 43018.19 47978.15 2019-11-06 11:31:07.000 310 21241.96 349.44 43018.19 47978.09 2019-11-06 11:31:08.000 310 21241.98 349.45 43018.16 47978.12 2019-11-06 11:31:09.000 310 21242.00 349.45 43018.19 47978.09 2019-11-06 11:31:10.000 310 21241.99 349.46 43018.18 47978.11 2019-11-06 11:31:11.000 310 21241.98 349.46 43018.15 47978.10 2019-11-06 11:31:12.000 310 21242.03 349.44 43018.17 47978.12 2019-11-06 11:31:13.000 310 21242.07 349.40 43018.18 47978.08 2019-11-06 11:31:14.000 310 21242.10 349.41 43018.18 47978.14 2019-11-06 11:31:15.000 310 21242.14 349.40 43018.18 47978.16 2019-11-06 11:31:16.000 310 21242.15 349.38 43018.16 47978.17 2019-11-06 11:31:17.000 310 21242.19 349.34 43018.15 47978.19 2019-11-06 11:31:18.000 310 21242.22 349.28 43018.18 47978.20 2019-11-06 11:31:19.000 310 21242.22 349.18 43018.20 47978.20 2019-11-06 11:31:20.000 310 21242.26 349.12 43018.23 47978.23 2019-11-06 11:31:21.000 310 21242.31 349.03 43018.25 47978.24 2019-11-06 11:31:22.000 310 21242.32 348.95 43018.27 47978.30 2019-11-06 11:31:23.000 310 21242.32 348.87 43018.30 47978.31 2019-11-06 11:31:24.000 310 21242.30 348.81 43018.30 47978.34 2019-11-06 11:31:25.000 310 21242.33 348.73 43018.31 47978.36 2019-11-06 11:31:26.000 310 21242.34 348.65 43018.31 47978.40 2019-11-06 11:31:27.000 310 21242.32 348.57 43018.38 47978.41 2019-11-06 11:31:28.000 310 21242.29 348.46 43018.41 47978.46 2019-11-06 11:31:29.000 310 21242.25 348.41 43018.47 47978.48 2019-11-06 11:31:30.000 310 21242.19 348.41 43018.54 47978.48 2019-11-06 11:31:31.000 310 21242.08 348.46 43018.54 47978.50 2019-11-06 11:31:32.000 310 21242.00 348.47 43018.54 47978.48 2019-11-06 11:31:33.000 310 21241.90 348.52 43018.56 47978.45 2019-11-06 11:31:34.000 310 21241.81 348.55 43018.60 47978.41 2019-11-06 11:31:35.000 310 21241.71 348.57 43018.61 47978.35 2019-11-06 11:31:36.000 310 21241.57 348.60 43018.60 47978.32 2019-11-06 11:31:37.000 310 21241.40 348.66 43018.64 47978.27 2019-11-06 11:31:38.000 310 21241.25 348.71 43018.64 47978.23 2019-11-06 11:31:39.000 310 21241.05 348.78 43018.64 47978.12 2019-11-06 11:31:40.000 310 21240.90 348.84 43018.64 47978.07 2019-11-06 11:31:41.000 310 21240.78 348.88 43018.64 47978.02 2019-11-06 11:31:42.000 310 21240.66 348.94 43018.65 47977.99 2019-11-06 11:31:43.000 310 21240.56 349.03 43018.67 47977.95 2019-11-06 11:31:44.000 310 21240.49 349.12 43018.68 47977.89 2019-11-06 11:31:45.000 310 21240.47 349.16 43018.66 47977.87 2019-11-06 11:31:46.000 310 21240.48 349.22 43018.62 47977.82 2019-11-06 11:31:47.000 310 21240.52 349.24 43018.58 47977.83 2019-11-06 11:31:48.000 310 21240.56 349.28 43018.58 47977.82 2019-11-06 11:31:49.000 310 21240.56 349.31 43018.57 47977.78 2019-11-06 11:31:50.000 310 21240.56 349.35 43018.55 47977.81 2019-11-06 11:31:51.000 310 21240.56 349.36 43018.52 47977.80 2019-11-06 11:31:52.000 310 21240.57 349.36 43018.52 47977.80 2019-11-06 11:31:53.000 310 21240.60 349.36 43018.49 47977.79 2019-11-06 11:31:54.000 310 21240.60 349.37 43018.50 47977.77 2019-11-06 11:31:55.000 310 21240.63 349.38 43018.51 47977.81 2019-11-06 11:31:56.000 310 21240.62 349.40 43018.52 47977.76 2019-11-06 11:31:57.000 310 21240.60 349.44 43018.51 47977.80 2019-11-06 11:31:58.000 310 21240.61 349.53 43018.47 47977.76 2019-11-06 11:31:59.000 310 21240.63 349.61 43018.44 47977.76 2019-11-06 11:32:00.000 310 21240.66 349.65 43018.37 47977.71 2019-11-06 11:32:01.000 310 21240.67 349.62 43018.39 47977.69 2019-11-06 11:32:02.000 310 21240.68 349.56 43018.35 47977.67 2019-11-06 11:32:03.000 310 21240.73 349.52 43018.37 47977.67 2019-11-06 11:32:04.000 310 21240.75 349.50 43018.39 47977.75 2019-11-06 11:32:05.000 310 21240.77 349.52 43018.41 47977.74 2019-11-06 11:32:06.000 310 21240.82 349.54 43018.43 47977.77 2019-11-06 11:32:07.000 310 21240.85 349.57 43018.41 47977.79 2019-11-06 11:32:08.000 310 21240.89 349.55 43018.44 47977.81 2019-11-06 11:32:09.000 310 21240.93 349.52 43018.43 47977.83 2019-11-06 11:32:10.000 310 21240.96 349.46 43018.46 47977.87 2019-11-06 11:32:11.000 310 21240.99 349.41 43018.51 47977.88 2019-11-06 11:32:12.000 310 21241.04 349.39 43018.52 47977.91 2019-11-06 11:32:13.000 310 21241.08 349.36 43018.57 47977.97 2019-11-06 11:32:14.000 310 21241.09 349.37 43018.57 47977.99 2019-11-06 11:32:15.000 310 21241.12 349.44 43018.54 47978.03 2019-11-06 11:32:16.000 310 21241.13 349.51 43018.50 47978.03 2019-11-06 11:32:17.000 310 21241.13 349.58 43018.44 47977.96 2019-11-06 11:32:18.000 310 21241.15 349.59 43018.40 47977.91 2019-11-06 11:32:19.000 310 21241.21 349.59 43018.36 47977.88 2019-11-06 11:32:20.000 310 21241.23 349.59 43018.33 47977.85 2019-11-06 11:32:21.000 310 21241.23 349.59 43018.33 47977.85 2019-11-06 11:32:22.000 310 21241.26 349.59 43018.35 47977.86 2019-11-06 11:32:23.000 310 21241.25 349.62 43018.33 47977.84 2019-11-06 11:32:24.000 310 21241.25 349.70 43018.31 47977.83 2019-11-06 11:32:25.000 310 21241.23 349.70 43018.27 47977.83 2019-11-06 11:32:26.000 310 21241.20 349.67 43018.23 47977.82 2019-11-06 11:32:27.000 310 21241.24 349.69 43018.21 47977.77 2019-11-06 11:32:28.000 310 21241.22 349.69 43018.23 47977.75 2019-11-06 11:32:29.000 310 21241.17 349.71 43018.19 47977.74 2019-11-06 11:32:30.000 310 21241.12 349.71 43018.18 47977.73 2019-11-06 11:32:31.000 310 21241.11 349.74 43018.20 47977.69 2019-11-06 11:32:32.000 310 21241.07 349.76 43018.18 47977.69 2019-11-06 11:32:33.000 310 21241.02 349.76 43018.17 47977.67 2019-11-06 11:32:34.000 310 21241.02 349.75 43018.16 47977.61 2019-11-06 11:32:35.000 310 21240.98 349.78 43018.16 47977.60 2019-11-06 11:32:36.000 310 21240.94 349.83 43018.12 47977.59 2019-11-06 11:32:37.000 310 21240.89 349.87 43018.10 47977.54 2019-11-06 11:32:38.000 310 21240.87 349.90 43018.11 47977.51 2019-11-06 11:32:39.000 310 21240.82 349.92 43018.08 47977.46 2019-11-06 11:32:40.000 310 21240.76 349.94 43018.07 47977.45 2019-11-06 11:32:41.000 310 21240.72 349.95 43018.09 47977.41 2019-11-06 11:32:42.000 310 21240.70 349.97 43018.07 47977.41 2019-11-06 11:32:43.000 310 21240.71 349.99 43018.05 47977.34 2019-11-06 11:32:44.000 310 21240.66 350.02 43018.02 47977.35 2019-11-06 11:32:45.000 310 21240.59 350.03 43018.06 47977.33 2019-11-06 11:32:46.000 310 21240.53 350.06 43018.05 47977.31 2019-11-06 11:32:47.000 310 21240.54 350.07 43018.06 47977.29 2019-11-06 11:32:48.000 310 21240.51 350.11 43018.05 47977.27 2019-11-06 11:32:49.000 310 21240.52 350.12 43018.03 47977.26 2019-11-06 11:32:50.000 310 21240.48 350.14 43018.04 47977.27 2019-11-06 11:32:51.000 310 21240.50 350.19 43018.03 47977.27 2019-11-06 11:32:52.000 310 21240.55 350.15 43017.99 47977.29 2019-11-06 11:32:53.000 310 21240.59 350.12 43018.00 47977.29 2019-11-06 11:32:54.000 310 21240.65 350.09 43017.99 47977.29 2019-11-06 11:32:55.000 310 21240.72 350.06 43018.02 47977.30 2019-11-06 11:32:56.000 310 21240.79 349.98 43018.02 47977.36 2019-11-06 11:32:57.000 310 21240.87 349.92 43018.05 47977.41 2019-11-06 11:32:58.000 310 21240.89 349.87 43018.07 47977.43 2019-11-06 11:32:59.000 310 21240.92 349.82 43018.08 47977.48 2019-11-06 11:33:00.000 310 21240.98 349.85 43018.08 47977.50 2019-11-06 11:33:01.000 310 21241.01 349.88 43018.03 47977.52 2019-11-06 11:33:02.000 310 21241.03 349.96 43017.98 47977.51 2019-11-06 11:33:03.000 310 21241.02 350.02 43017.90 47977.42 2019-11-06 11:33:04.000 310 21241.04 350.06 43017.80 47977.39 2019-11-06 11:33:05.000 310 21241.07 350.05 43017.71 47977.28 2019-11-06 11:33:06.000 310 21241.08 350.03 43017.66 47977.25 2019-11-06 11:33:07.000 310 21241.14 349.98 43017.64 47977.21 2019-11-06 11:33:08.000 310 21241.17 349.95 43017.63 47977.19 2019-11-06 11:33:09.000 310 21241.22 349.91 43017.65 47977.23 2019-11-06 11:33:10.000 310 21241.27 349.87 43017.68 47977.26 2019-11-06 11:33:11.000 310 21241.32 349.87 43017.68 47977.28 2019-11-06 11:33:12.000 310 21241.36 349.88 43017.71 47977.33 2019-11-06 11:33:13.000 310 21241.40 349.88 43017.73 47977.33 2019-11-06 11:33:14.000 310 21241.40 349.90 43017.71 47977.38 2019-11-06 11:33:15.000 310 21241.43 349.92 43017.67 47977.37 2019-11-06 11:33:16.000 310 21241.45 349.93 43017.67 47977.39 2019-11-06 11:33:17.000 310 21241.48 349.92 43017.70 47977.42 2019-11-06 11:33:18.000 310 21241.47 349.94 43017.67 47977.38 2019-11-06 11:33:19.000 310 21241.49 349.93 43017.67 47977.40 2019-11-06 11:33:20.000 310 21241.50 349.92 43017.74 47977.44 2019-11-06 11:33:21.000 310 21241.51 349.95 43017.74 47977.41 2019-11-06 11:33:22.000 310 21241.53 349.96 43017.71 47977.45 2019-11-06 11:33:23.000 310 21241.54 349.95 43017.72 47977.44 2019-11-06 11:33:24.000 310 21241.58 349.89 43017.72 47977.48 2019-11-06 11:33:25.000 310 21241.58 349.85 43017.74 47977.49 2019-11-06 11:33:26.000 310 21241.56 349.80 43017.79 47977.50 2019-11-06 11:33:27.000 310 21241.58 349.74 43017.83 47977.53 2019-11-06 11:33:28.000 310 21241.62 349.69 43017.86 47977.57 2019-11-06 11:33:29.000 310 21241.60 349.64 43017.88 47977.59 2019-11-06 11:33:30.000 310 21241.61 349.64 43017.88 47977.66 2019-11-06 11:33:31.000 310 21241.67 349.64 43017.90 47977.65 2019-11-06 11:33:32.000 310 21241.67 349.63 43017.89 47977.68 2019-11-06 11:33:33.000 310 21241.67 349.58 43017.82 47977.67 2019-11-06 11:33:34.000 310 21241.64 349.58 43017.86 47977.61 2019-11-06 11:33:35.000 310 21241.60 349.56 43017.86 47977.62 2019-11-06 11:33:36.000 310 21241.55 349.55 43017.80 47977.60 2019-11-06 11:33:37.000 310 21241.53 349.53 43017.81 47977.60 2019-11-06 11:33:38.000 310 21241.51 349.49 43017.82 47977.58 2019-11-06 11:33:39.000 310 21241.47 349.47 43017.82 47977.56 2019-11-06 11:33:40.000 310 21241.44 349.47 43017.85 47977.57 2019-11-06 11:33:41.000 310 21241.37 349.45 43017.91 47977.58 2019-11-06 11:33:42.000 310 21241.29 349.44 43017.97 47977.59 2019-11-06 11:33:43.000 310 21241.29 349.40 43018.01 47977.62 2019-11-06 11:33:44.000 310 21241.25 349.41 43018.09 47977.65 2019-11-06 11:33:45.000 310 21241.18 349.43 43018.16 47977.70 2019-11-06 11:33:46.000 310 21241.10 349.45 43018.21 47977.71 2019-11-06 11:33:47.000 310 21241.05 349.50 43018.19 47977.74 2019-11-06 11:33:48.000 310 21240.99 349.55 43018.22 47977.70 2019-11-06 11:33:49.000 310 21240.90 349.64 43018.22 47977.73 2019-11-06 11:33:50.000 310 21240.87 349.65 43018.23 47977.70 2019-11-06 11:33:51.000 310 21240.78 349.64 43018.27 47977.69 2019-11-06 11:33:52.000 310 21240.75 349.67 43018.30 47977.69 2019-11-06 11:33:53.000 310 21240.74 349.68 43018.29 47977.66 2019-11-06 11:33:54.000 310 21240.74 349.68 43018.28 47977.67 2019-11-06 11:33:55.000 310 21240.75 349.67 43018.30 47977.64 2019-11-06 11:33:56.000 310 21240.68 349.66 43018.32 47977.65 2019-11-06 11:33:57.000 310 21240.65 349.66 43018.31 47977.64 2019-11-06 11:33:58.000 310 21240.62 349.65 43018.32 47977.63 2019-11-06 11:33:59.000 310 21240.63 349.66 43018.35 47977.63 2019-11-06 11:34:00.000 310 21240.61 349.65 43018.31 47977.65 2019-11-06 11:34:01.000 310 21240.62 349.63 43018.37 47977.64 2019-11-06 11:34:02.000 310 21240.61 349.58 43018.37 47977.65 2019-11-06 11:34:03.000 310 21240.65 349.60 43018.34 47977.67 2019-11-06 11:34:04.000 310 21240.66 349.56 43018.37 47977.67 2019-11-06 11:34:05.000 310 21240.70 349.52 43018.41 47977.72 2019-11-06 11:34:06.000 310 21240.77 349.44 43018.41 47977.74 2019-11-06 11:34:07.000 310 21240.82 349.41 43018.47 47977.79 2019-11-06 11:34:08.000 310 21240.89 349.39 43018.50 47977.86 2019-11-06 11:34:09.000 310 21240.95 349.37 43018.51 47977.91 2019-11-06 11:34:10.000 310 21241.05 349.38 43018.51 47977.95 2019-11-06 11:34:11.000 310 21241.13 349.40 43018.52 47977.98 2019-11-06 11:34:12.000 310 21241.16 349.38 43018.52 47978.01 2019-11-06 11:34:13.000 310 21241.19 349.36 43018.48 47978.00 2019-11-06 11:34:14.000 310 21241.22 349.35 43018.49 47978.03 2019-11-06 11:34:15.000 310 21241.24 349.36 43018.47 47978.06 2019-11-06 11:34:16.000 310 21241.23 349.37 43018.48 47978.06 2019-11-06 11:34:17.000 310 21241.24 349.36 43018.44 47978.05 2019-11-06 11:34:18.000 310 21241.22 349.35 43018.44 47978.05 2019-11-06 11:34:19.000 310 21241.15 349.39 43018.45 47978.00 2019-11-06 11:34:20.000 310 21241.11 349.40 43018.49 47978.00 2019-11-06 11:34:21.000 310 21241.09 349.40 43018.46 47978.02 2019-11-06 11:34:22.000 310 21241.04 349.38 43018.44 47977.95 2019-11-06 11:34:23.000 310 21241.01 349.40 43018.47 47977.97 2019-11-06 11:34:24.000 310 21240.99 349.42 43018.50 47977.95 2019-11-06 11:34:25.000 310 21240.96 349.42 43018.52 47977.93 2019-11-06 11:34:26.000 310 21240.91 349.46 43018.49 47977.92 2019-11-06 11:34:27.000 310 21240.86 349.46 43018.49 47977.87 2019-11-06 11:34:28.000 310 21240.84 349.46 43018.46 47977.84 2019-11-06 11:34:29.000 310 21240.85 349.46 43018.45 47977.86 2019-11-06 11:34:30.000 310 21240.87 349.45 43018.43 47977.84 2019-11-06 11:34:31.000 310 21240.84 349.46 43018.43 47977.80 2019-11-06 11:34:32.000 310 21240.85 349.46 43018.39 47977.83 2019-11-06 11:34:33.000 310 21240.86 349.45 43018.38 47977.81 2019-11-06 11:34:34.000 310 21240.87 349.44 43018.40 47977.82 2019-11-06 11:34:35.000 310 21240.88 349.45 43018.43 47977.83 2019-11-06 11:34:36.000 310 21240.89 349.46 43018.38 47977.84 2019-11-06 11:34:37.000 310 21240.95 349.44 43018.36 47977.82 2019-11-06 11:34:38.000 310 21240.94 349.43 43018.40 47977.83 2019-11-06 11:34:39.000 310 21240.90 349.41 43018.40 47977.84 2019-11-06 11:34:40.000 310 21240.87 349.38 43018.40 47977.86 2019-11-06 11:34:41.000 310 21240.84 349.40 43018.43 47977.85 2019-11-06 11:34:42.000 310 21240.86 349.43 43018.45 47977.85 2019-11-06 11:34:43.000 310 21240.83 349.47 43018.44 47977.85 2019-11-06 11:34:44.000 310 21240.80 349.51 43018.42 47977.85 2019-11-06 11:34:45.000 310 21240.77 349.53 43018.42 47977.80 2019-11-06 11:34:46.000 310 21240.72 349.55 43018.44 47977.80 2019-11-06 11:34:47.000 310 21240.67 349.58 43018.43 47977.80 2019-11-06 11:34:48.000 310 21240.61 349.61 43018.43 47977.77 2019-11-06 11:34:49.000 310 21240.59 349.65 43018.45 47977.77 2019-11-06 11:34:50.000 310 21240.55 349.72 43018.44 47977.77 2019-11-06 11:34:51.000 310 21240.53 349.81 43018.43 47977.73 2019-11-06 11:34:52.000 310 21240.52 349.87 43018.39 47977.68 2019-11-06 11:34:53.000 310 21240.50 349.94 43018.36 47977.65 2019-11-06 11:34:54.000 310 21240.54 349.98 43018.31 47977.62 2019-11-06 11:34:55.000 310 21240.60 350.02 43018.23 47977.57 2019-11-06 11:34:56.000 310 21240.63 350.05 43018.18 47977.54 2019-11-06 11:34:57.000 310 21240.67 350.08 43018.15 47977.51 2019-11-06 11:34:58.000 310 21240.69 350.10 43018.13 47977.50 2019-11-06 11:34:59.000 310 21240.70 350.08 43018.13 47977.51 2019-11-06 11:35:00.000 310 21240.71 350.06 43018.14 47977.49 2019-11-06 11:35:01.000 310 21240.78 350.03 43018.11 47977.50 2019-11-06 11:35:02.000 310 21240.83 350.01 43018.09 47977.53 2019-11-06 11:35:03.000 310 21240.88 349.99 43018.15 47977.54 2019-11-06 11:35:04.000 310 21240.93 349.98 43018.13 47977.59 2019-11-06 11:35:05.000 310 21240.94 349.96 43018.14 47977.57 2019-11-06 11:35:06.000 310 21240.96 349.93 43018.13 47977.60 2019-11-06 11:35:07.000 310 21241.00 349.90 43018.15 47977.63 2019-11-06 11:35:08.000 310 21240.96 349.90 43018.14 47977.62 2019-11-06 11:35:09.000 310 21240.98 349.92 43018.14 47977.64 2019-11-06 11:35:10.000 310 21240.96 349.91 43018.16 47977.63 2019-11-06 11:35:11.000 310 21240.89 349.87 43018.15 47977.61 2019-11-06 11:35:12.000 310 21240.88 349.87 43018.17 47977.63 2019-11-06 11:35:13.000 310 21240.85 349.88 43018.19 47977.61 2019-11-06 11:35:14.000 310 21240.85 349.86 43018.18 47977.61 2019-11-06 11:35:15.000 310 21240.85 349.86 43018.19 47977.62 2019-11-06 11:35:16.000 310 21240.84 349.86 43018.23 47977.65 2019-11-06 11:35:17.000 310 21240.86 349.83 43018.23 47977.66 2019-11-06 11:35:18.000 310 21240.89 349.81 43018.27 47977.69 2019-11-06 11:35:19.000 310 21240.97 349.77 43018.31 47977.74 2019-11-06 11:35:20.000 310 21241.04 349.71 43018.37 47977.77 2019-11-06 11:35:21.000 310 21241.08 349.67 43018.39 47977.80 2019-11-06 11:35:22.000 310 21241.16 349.65 43018.40 47977.88 2019-11-06 11:35:23.000 310 21241.25 349.65 43018.40 47977.93 2019-11-06 11:35:24.000 310 21241.31 349.66 43018.43 47978.01 2019-11-06 11:35:25.000 310 21241.40 349.64 43018.44 47978.05 2019-11-06 11:35:26.000 310 21241.52 349.59 43018.42 47978.09 2019-11-06 11:35:27.000 310 21241.60 349.50 43018.46 47978.18 2019-11-06 11:35:28.000 310 21241.67 349.45 43018.47 47978.22 2019-11-06 11:35:29.000 310 21241.78 349.39 43018.50 47978.25 2019-11-06 11:35:30.000 310 21241.87 349.39 43018.53 47978.32 2019-11-06 11:35:31.000 310 21241.97 349.38 43018.51 47978.38 2019-11-06 11:35:32.000 310 21242.07 349.37 43018.48 47978.40 2019-11-06 11:35:33.000 310 21242.07 349.36 43018.46 47978.43 2019-11-06 11:35:34.000 310 21242.05 349.32 43018.51 47978.43 2019-11-06 11:35:35.000 310 21242.05 349.28 43018.51 47978.42 2019-11-06 11:35:36.000 310 21242.02 349.25 43018.53 47978.45 2019-11-06 11:35:37.000 310 21242.02 349.30 43018.54 47978.46 2019-11-06 11:35:38.000 310 21241.97 349.31 43018.52 47978.49 2019-11-06 11:35:39.000 310 21241.95 349.30 43018.52 47978.43 2019-11-06 11:35:40.000 310 21241.89 349.32 43018.49 47978.41 2019-11-06 11:35:41.000 310 21241.81 349.33 43018.49 47978.36 2019-11-06 11:35:42.000 310 21241.75 349.35 43018.47 47978.31 2019-11-06 11:35:43.000 310 21241.70 349.35 43018.49 47978.28 2019-11-06 11:35:44.000 310 21241.64 349.35 43018.51 47978.23 2019-11-06 11:35:45.000 310 21241.60 349.36 43018.48 47978.20 2019-11-06 11:35:46.000 310 21241.54 349.36 43018.44 47978.17 2019-11-06 11:35:47.000 310 21241.45 349.37 43018.44 47978.16 2019-11-06 11:35:48.000 310 21241.39 349.35 43018.44 47978.13 2019-11-06 11:35:49.000 310 21241.34 349.34 43018.48 47978.11 2019-11-06 11:35:50.000 310 21241.28 349.35 43018.47 47978.07 2019-11-06 11:35:51.000 310 21241.23 349.40 43018.47 47978.07 2019-11-06 11:35:52.000 310 21241.13 349.49 43018.43 47978.03 2019-11-06 11:35:53.000 310 21241.07 349.53 43018.37 47977.96 2019-11-06 11:35:54.000 310 21240.96 349.52 43018.38 47977.92 2019-11-06 11:35:55.000 310 21240.94 349.53 43018.32 47977.83 2019-11-06 11:35:56.000 310 21240.90 349.55 43018.34 47977.82 2019-11-06 11:35:57.000 310 21240.85 349.58 43018.35 47977.82 2019-11-06 11:35:58.000 310 21240.88 349.61 43018.37 47977.79 2019-11-06 11:35:59.000 310 21240.89 349.59 43018.35 47977.78 2019-11-06 11:36:00.000 310 21240.90 349.56 43018.33 47977.76 2019-11-06 11:36:01.000 310 21240.91 349.53 43018.35 47977.79 2019-11-06 11:36:02.000 310 21240.91 349.52 43018.38 47977.77 2019-11-06 11:36:03.000 310 21240.89 349.49 43018.37 47977.82 2019-11-06 11:36:04.000 310 21240.86 349.48 43018.39 47977.79 2019-11-06 11:36:05.000 310 21240.87 349.44 43018.43 47977.82 2019-11-06 11:36:06.000 310 21240.86 349.40 43018.42 47977.80 2019-11-06 11:36:07.000 310 21240.86 349.36 43018.45 47977.81 2019-11-06 11:36:08.000 310 21240.87 349.34 43018.47 47977.86 2019-11-06 11:36:09.000 310 21240.87 349.34 43018.48 47977.86 2019-11-06 11:36:10.000 310 21240.88 349.31 43018.49 47977.88 2019-11-06 11:36:11.000 310 21240.89 349.33 43018.53 47977.91 2019-11-06 11:36:12.000 310 21240.85 349.30 43018.52 47977.90 2019-11-06 11:36:13.000 310 21240.86 349.32 43018.53 47977.90 2019-11-06 11:36:14.000 310 21240.88 349.31 43018.47 47977.90 2019-11-06 11:36:15.000 310 21240.85 349.29 43018.45 47977.88 2019-11-06 11:36:16.000 310 21240.85 349.26 43018.49 47977.88 2019-11-06 11:36:17.000 310 21240.83 349.20 43018.48 47977.86 2019-11-06 11:36:18.000 310 21240.79 349.16 43018.50 47977.89 2019-11-06 11:36:19.000 310 21240.74 349.17 43018.53 47977.87 2019-11-06 11:36:20.000 310 21240.70 349.17 43018.58 47977.90 2019-11-06 11:36:21.000 310 21240.66 349.15 43018.57 47977.90 2019-11-06 11:36:22.000 310 21240.66 349.15 43018.59 47977.91 2019-11-06 11:36:23.000 310 21240.67 349.16 43018.63 47977.90 2019-11-06 11:36:24.000 310 21240.61 349.19 43018.61 47977.92 2019-11-06 11:36:25.000 310 21240.57 349.20 43018.63 47977.91 2019-11-06 11:36:26.000 310 21240.55 349.22 43018.63 47977.87 2019-11-06 11:36:27.000 310 21240.48 349.23 43018.64 47977.85 2019-11-06 11:36:28.000 310 21240.41 349.27 43018.64 47977.84 2019-11-06 11:36:29.000 310 21240.36 349.29 43018.64 47977.82 2019-11-06 11:36:30.000 310 21240.32 349.29 43018.64 47977.81 2019-11-06 11:36:31.000 310 21240.28 349.33 43018.60 47977.80 2019-11-06 11:36:32.000 310 21240.28 349.36 43018.60 47977.74 2019-11-06 11:36:33.000 310 21240.26 349.39 43018.61 47977.77 2019-11-06 11:36:34.000 310 21240.25 349.45 43018.63 47977.75 2019-11-06 11:36:35.000 310 21240.21 349.48 43018.63 47977.75 2019-11-06 11:36:36.000 310 21240.24 349.51 43018.64 47977.73 2019-11-06 11:36:37.000 310 21240.21 349.56 43018.57 47977.73 2019-11-06 11:36:38.000 310 21240.26 349.61 43018.56 47977.72 2019-11-06 11:36:39.000 310 21240.28 349.64 43018.55 47977.73 2019-11-06 11:36:40.000 310 21240.29 349.63 43018.57 47977.73 2019-11-06 11:36:41.000 310 21240.34 349.65 43018.59 47977.75 2019-11-06 11:36:42.000 310 21240.39 349.63 43018.62 47977.74 2019-11-06 11:36:43.000 310 21240.40 349.60 43018.63 47977.78 2019-11-06 11:36:44.000 310 21240.41 349.57 43018.64 47977.77 2019-11-06 11:36:45.000 310 21240.44 349.55 43018.65 47977.83 2019-11-06 11:36:46.000 310 21240.48 349.50 43018.67 47977.83 2019-11-06 11:36:47.000 310 21240.48 349.46 43018.67 47977.85 2019-11-06 11:36:48.000 310 21240.55 349.40 43018.65 47977.87 2019-11-06 11:36:49.000 310 21240.61 349.40 43018.69 47977.92 2019-11-06 11:36:50.000 310 21240.62 349.37 43018.64 47977.92 2019-11-06 11:36:51.000 310 21240.62 349.33 43018.65 47977.92 2019-11-06 11:36:52.000 310 21240.67 349.26 43018.67 47977.99 2019-11-06 11:36:53.000 310 21240.73 349.22 43018.68 47977.95 2019-11-06 11:36:54.000 310 21240.76 349.18 43018.70 47977.99 2019-11-06 11:36:55.000 310 21240.78 349.15 43018.72 47978.05 2019-11-06 11:36:56.000 310 21240.85 349.15 43018.71 47978.08 2019-11-06 11:36:57.000 310 21240.89 349.15 43018.73 47978.10 2019-11-06 11:36:58.000 310 21240.89 349.15 43018.69 47978.09 2019-11-06 11:36:59.000 310 21240.92 349.12 43018.69 47978.08 2019-11-06 11:37:00.000 310 21240.95 349.08 43018.66 47978.11 2019-11-06 11:37:01.000 310 21241.02 349.03 43018.68 47978.11 2019-11-06 11:37:02.000 310 21241.09 348.95 43018.69 47978.15 2019-11-06 11:37:03.000 310 21241.15 348.89 43018.68 47978.14 2019-11-06 11:37:04.000 310 21241.23 348.84 43018.70 47978.20 2019-11-06 11:37:05.000 310 21241.27 348.81 43018.68 47978.21 2019-11-06 11:37:06.000 310 21241.35 348.74 43018.71 47978.26 2019-11-06 11:37:07.000 310 21241.43 348.70 43018.69 47978.32 2019-11-06 11:37:08.000 310 21241.50 348.72 43018.67 47978.34 2019-11-06 11:37:09.000 310 21241.54 348.81 43018.65 47978.34 2019-11-06 11:37:10.000 310 21241.61 348.91 43018.57 47978.32 2019-11-06 11:37:11.000 310 21241.69 348.92 43018.52 47978.33 2019-11-06 11:37:12.000 310 21241.77 348.90 43018.47 47978.32 2019-11-06 11:37:13.000 310 21241.86 348.89 43018.47 47978.28 2019-11-06 11:37:14.000 310 21241.93 348.86 43018.42 47978.30 2019-11-06 11:37:15.000 310 21241.98 348.84 43018.43 47978.30 2019-11-06 11:37:16.000 310 21242.01 348.83 43018.41 47978.34 2019-11-06 11:37:17.000 310 21242.04 348.81 43018.42 47978.32 2019-11-06 11:37:18.000 310 21242.04 348.83 43018.40 47978.36 2019-11-06 11:37:19.000 310 21242.07 348.80 43018.37 47978.34 2019-11-06 11:37:20.000 310 21242.07 348.79 43018.36 47978.37 2019-11-06 11:37:21.000 310 21242.07 348.79 43018.39 47978.36 2019-11-06 11:37:22.000 310 21242.07 348.77 43018.42 47978.40 2019-11-06 11:37:23.000 310 21242.05 348.79 43018.42 47978.36 2019-11-06 11:37:24.000 310 21242.04 348.81 43018.42 47978.37 2019-11-06 11:37:25.000 310 21242.02 348.82 43018.42 47978.38 2019-11-06 11:37:26.000 310 21241.97 348.82 43018.44 47978.36 2019-11-06 11:37:27.000 310 21241.91 348.82 43018.47 47978.37 2019-11-06 11:37:28.000 310 21241.87 348.79 43018.48 47978.33 2019-11-06 11:37:29.000 310 21241.81 348.83 43018.49 47978.35 2019-11-06 11:37:30.000 310 21241.76 348.84 43018.55 47978.35 2019-11-06 11:37:31.000 310 21241.71 348.84 43018.53 47978.34 2019-11-06 11:37:32.000 310 21241.66 348.89 43018.53 47978.32 2019-11-06 11:37:33.000 310 21241.58 348.92 43018.53 47978.29 2019-11-06 11:37:34.000 310 21241.50 348.96 43018.52 47978.26 2019-11-06 11:37:35.000 310 21241.42 348.99 43018.53 47978.23 2019-11-06 11:37:36.000 310 21241.39 349.03 43018.54 47978.21 2019-11-06 11:37:37.000 310 21241.32 349.10 43018.53 47978.20 2019-11-06 11:37:38.000 310 21241.26 349.14 43018.54 47978.13 2019-11-06 11:37:39.000 310 21241.18 349.18 43018.54 47978.11 2019-11-06 11:37:40.000 310 21241.09 349.24 43018.53 47978.07 2019-11-06 11:37:41.000 310 21241.01 349.27 43018.55 47978.02 2019-11-06 11:37:42.000 310 21240.96 349.30 43018.50 47978.01 2019-11-06 11:37:43.000 310 21240.89 349.35 43018.49 47977.95 2019-11-06 11:37:44.000 310 21240.84 349.38 43018.50 47977.93 2019-11-06 11:37:45.000 310 21240.76 349.40 43018.48 47977.88 2019-11-06 11:37:46.000 310 21240.68 349.43 43018.48 47977.87 2019-11-06 11:37:47.000 310 21240.64 349.50 43018.49 47977.81 2019-11-06 11:37:48.000 310 21240.59 349.58 43018.44 47977.80 2019-11-06 11:37:49.000 310 21240.58 349.66 43018.39 47977.76 2019-11-06 11:37:50.000 310 21240.58 349.73 43018.37 47977.74 2019-11-06 11:37:51.000 310 21240.56 349.78 43018.28 47977.62 2019-11-06 11:37:52.000 310 21240.52 349.76 43018.30 47977.63 2019-11-06 11:37:53.000 310 21240.52 349.71 43018.33 47977.58 2019-11-06 11:37:54.000 310 21240.50 349.68 43018.38 47977.62 2019-11-06 11:37:55.000 310 21240.51 349.67 43018.39 47977.64 2019-11-06 11:37:56.000 310 21240.53 349.65 43018.41 47977.64 2019-11-06 11:37:57.000 310 21240.57 349.68 43018.44 47977.69 2019-11-06 11:37:58.000 310 21240.61 349.70 43018.41 47977.74 2019-11-06 11:37:59.000 310 21240.64 349.71 43018.41 47977.72 2019-11-06 11:38:00.000 310 21240.66 349.73 43018.42 47977.73 2019-11-06 11:38:01.000 310 21240.66 349.76 43018.42 47977.71 2019-11-06 11:38:02.000 310 21240.69 349.79 43018.39 47977.73 2019-11-06 11:38:03.000 310 21240.72 349.81 43018.38 47977.71 2019-11-06 11:38:04.000 310 21240.77 349.76 43018.35 47977.66 2019-11-06 11:38:05.000 310 21240.81 349.73 43018.36 47977.67 2019-11-06 11:38:06.000 310 21240.84 349.71 43018.34 47977.64 2019-11-06 11:38:07.000 310 21240.81 349.72 43018.29 47977.67 2019-11-06 11:38:08.000 310 21240.88 349.74 43018.27 47977.68 2019-11-06 11:38:09.000 310 21240.91 349.77 43018.23 47977.65 2019-11-06 11:38:10.000 310 21240.89 349.71 43018.23 47977.63 2019-11-06 11:38:11.000 310 21240.91 349.66 43018.27 47977.66 2019-11-06 11:38:12.000 310 21240.89 349.60 43018.29 47977.67 2019-11-06 11:38:13.000 310 21240.92 349.52 43018.33 47977.67 2019-11-06 11:38:14.000 310 21240.92 349.48 43018.36 47977.73 2019-11-06 11:38:15.000 310 21240.94 349.42 43018.39 47977.77 2019-11-06 11:38:16.000 310 21240.93 349.39 43018.45 47977.81 2019-11-06 11:38:17.000 310 21240.92 349.39 43018.47 47977.82 2019-11-06 11:38:18.000 310 21240.90 349.39 43018.50 47977.85 2019-11-06 11:38:19.000 310 21240.86 349.39 43018.54 47977.85 2019-11-06 11:38:20.000 310 21240.86 349.37 43018.57 47977.85 2019-11-06 11:38:21.000 310 21240.81 349.36 43018.58 47977.89 2019-11-06 11:38:22.000 310 21240.77 349.32 43018.59 47977.90 2019-11-06 11:38:23.000 310 21240.74 349.34 43018.61 47977.89 2019-11-06 11:38:24.000 310 21240.72 349.38 43018.63 47977.85 2019-11-06 11:38:25.000 310 21240.73 349.39 43018.57 47977.89 2019-11-06 11:38:26.000 310 21240.73 349.42 43018.52 47977.86 2019-11-06 11:38:27.000 310 21240.75 349.43 43018.52 47977.84 2019-11-06 11:38:28.000 310 21240.78 349.46 43018.53 47977.82 2019-11-06 11:38:29.000 310 21240.76 349.48 43018.50 47977.80 2019-11-06 11:38:30.000 310 21240.75 349.46 43018.48 47977.81 2019-11-06 11:38:31.000 310 21240.76 349.46 43018.46 47977.80 2019-11-06 11:38:32.000 310 21240.73 349.45 43018.48 47977.80 2019-11-06 11:38:33.000 310 21240.70 349.44 43018.48 47977.79 2019-11-06 11:38:34.000 310 21240.67 349.46 43018.49 47977.81 2019-11-06 11:38:35.000 310 21240.65 349.49 43018.50 47977.79 2019-11-06 11:38:36.000 310 21240.65 349.48 43018.49 47977.80 2019-11-06 11:38:37.000 310 21240.63 349.49 43018.51 47977.77 2019-11-06 11:38:38.000 310 21240.58 349.52 43018.52 47977.77 2019-11-06 11:38:39.000 310 21240.60 349.53 43018.52 47977.80 2019-11-06 11:38:40.000 310 21240.59 349.55 43018.51 47977.78 2019-11-06 11:38:41.000 310 21240.57 349.58 43018.54 47977.78 2019-11-06 11:38:42.000 310 21240.61 349.57 43018.55 47977.79 2019-11-06 11:38:43.000 310 21240.63 349.56 43018.54 47977.79 2019-11-06 11:38:44.000 310 21240.66 349.59 43018.55 47977.81 2019-11-06 11:38:45.000 310 21240.67 349.61 43018.52 47977.79 2019-11-06 11:38:46.000 310 21240.65 349.62 43018.55 47977.81 2019-11-06 11:38:47.000 310 21240.68 349.62 43018.55 47977.80 2019-11-06 11:38:48.000 310 21240.71 349.59 43018.56 47977.84 2019-11-06 11:38:49.000 310 21240.72 349.58 43018.54 47977.85 2019-11-06 11:38:50.000 310 21240.77 349.57 43018.56 47977.87 2019-11-06 11:38:51.000 310 21240.77 349.56 43018.56 47977.89 2019-11-06 11:38:52.000 310 21240.80 349.50 43018.61 47977.93 2019-11-06 11:38:53.000 310 21240.84 349.42 43018.59 47977.93 2019-11-06 11:38:54.000 310 21240.87 349.37 43018.60 47977.96 2019-11-06 11:38:55.000 310 21240.90 349.32 43018.62 47977.98 2019-11-06 11:38:56.000 310 21240.95 349.31 43018.66 47978.01 2019-11-06 11:38:57.000 310 21241.02 349.28 43018.68 47978.07 2019-11-06 11:38:58.000 310 21241.06 349.25 43018.65 47978.08 2019-11-06 11:38:59.000 310 21241.06 349.20 43018.67 47978.11 2019-11-06 11:39:00.000 310 21241.05 349.12 43018.70 47978.09 2019-11-06 11:39:01.000 310 21241.02 349.07 43018.71 47978.16 2019-11-06 11:39:02.000 310 21241.00 349.01 43018.74 47978.13 2019-11-06 11:39:03.000 310 21241.04 348.97 43018.74 47978.15 2019-11-06 11:39:04.000 310 21241.00 348.97 43018.76 47978.17 2019-11-06 11:39:05.000 310 21241.00 348.96 43018.78 47978.17 2019-11-06 11:39:06.000 310 21240.97 348.92 43018.78 47978.17 2019-11-06 11:39:07.000 310 21240.95 348.91 43018.78 47978.18 2019-11-06 11:39:08.000 310 21240.94 348.90 43018.83 47978.18 2019-11-06 11:39:09.000 310 21240.93 348.90 43018.84 47978.19 2019-11-06 11:39:10.000 310 21240.95 348.92 43018.84 47978.23 2019-11-06 11:39:11.000 310 21240.98 348.96 43018.84 47978.20 2019-11-06 11:39:12.000 310 21240.94 348.98 43018.86 47978.20 2019-11-06 11:39:13.000 310 21240.86 348.99 43018.85 47978.18 2019-11-06 11:39:14.000 310 21240.80 348.99 43018.86 47978.15 2019-11-06 11:39:15.000 310 21240.72 348.99 43018.85 47978.12 2019-11-06 11:39:16.000 310 21240.62 349.03 43018.83 47978.09 2019-11-06 11:39:17.000 310 21240.59 349.03 43018.83 47978.06 2019-11-06 11:39:18.000 310 21240.54 349.06 43018.82 47978.02 2019-11-06 11:39:19.000 310 21240.47 349.07 43018.82 47978.00 2019-11-06 11:39:20.000 310 21240.41 349.13 43018.79 47977.98 2019-11-06 11:39:21.000 310 21240.38 349.17 43018.80 47977.97 2019-11-06 11:39:22.000 310 21240.34 349.21 43018.82 47977.92 2019-11-06 11:39:23.000 310 21240.30 349.27 43018.81 47977.90 2019-11-06 11:39:24.000 310 21240.24 349.32 43018.79 47977.87 2019-11-06 11:39:25.000 310 21240.24 349.34 43018.74 47977.83 2019-11-06 11:39:26.000 310 21240.16 349.40 43018.70 47977.78 2019-11-06 11:39:27.000 310 21240.09 349.43 43018.68 47977.77 2019-11-06 11:39:28.000 310 21240.09 349.44 43018.67 47977.73 2019-11-06 11:39:29.000 310 21240.06 349.47 43018.65 47977.73 2019-11-06 11:39:30.000 310 21240.07 349.51 43018.64 47977.71 2019-11-06 11:39:31.000 310 21240.10 349.53 43018.59 47977.69 2019-11-06 11:39:32.000 310 21240.09 349.54 43018.60 47977.68 2019-11-06 11:39:33.000 310 21240.13 349.53 43018.59 47977.72 2019-11-06 11:39:34.000 310 21240.16 349.52 43018.63 47977.67 2019-11-06 11:39:35.000 310 21240.17 349.49 43018.65 47977.73 2019-11-06 11:39:36.000 310 21240.22 349.49 43018.68 47977.75 2019-11-06 11:39:37.000 310 21240.27 349.51 43018.67 47977.77 2019-11-06 11:39:38.000 310 21240.32 349.46 43018.67 47977.80 2019-11-06 11:39:39.000 310 21240.39 349.47 43018.64 47977.83 2019-11-06 11:39:40.000 310 21240.46 349.45 43018.65 47977.86 2019-11-06 11:39:41.000 310 21240.53 349.43 43018.68 47977.87 2019-11-06 11:39:42.000 310 21240.56 349.40 43018.68 47977.91 2019-11-06 11:39:43.000 310 21240.58 349.37 43018.70 47977.95 2019-11-06 11:39:44.000 310 21240.61 349.34 43018.75 47977.97 2019-11-06 11:39:45.000 310 21240.63 349.34 43018.78 47977.99 2019-11-06 11:39:46.000 310 21240.66 349.31 43018.79 47978.04 2019-11-06 11:39:47.000 310 21240.69 349.26 43018.79 47978.06 2019-11-06 11:39:48.000 310 21240.70 349.20 43018.80 47978.09 2019-11-06 11:39:49.000 310 21240.73 349.15 43018.83 47978.13 2019-11-06 11:39:50.000 310 21240.74 349.08 43018.83 47978.16 2019-11-06 11:39:51.000 310 21240.76 348.99 43018.86 47978.14 2019-11-06 11:39:52.000 310 21240.79 348.91 43018.90 47978.21 2019-11-06 11:39:53.000 310 21240.84 348.86 43018.95 47978.22 2019-11-06 11:39:54.000 310 21240.84 348.80 43018.98 47978.29 2019-11-06 11:39:55.000 310 21240.82 348.74 43018.99 47978.32 2019-11-06 11:39:56.000 310 21240.89 348.71 43019.01 47978.36 2019-11-06 11:39:57.000 310 21240.93 348.70 43019.02 47978.40 2019-11-06 11:39:58.000 310 21240.98 348.70 43019.02 47978.41 2019-11-06 11:39:59.000 310 21241.02 348.69 43019.00 47978.41 2019-11-06 11:40:00.000 310 21241.06 348.65 43019.05 47978.47 2019-11-06 11:40:01.000 310 21241.11 348.62 43019.04 47978.47 2019-11-06 11:40:02.000 310 21241.13 348.58 43019.06 47978.49 2019-11-06 11:40:03.000 310 21241.18 348.56 43019.05 47978.52 2019-11-06 11:40:04.000 310 21241.15 348.50 43019.08 47978.53 2019-11-06 11:40:05.000 310 21241.16 348.49 43019.09 47978.55 2019-11-06 11:40:06.000 310 21241.10 348.56 43019.08 47978.55 2019-11-06 11:40:07.000 310 21241.08 348.57 43019.06 47978.55 2019-11-06 11:40:08.000 310 21241.10 348.60 43019.02 47978.51 2019-11-06 11:40:09.000 310 21241.11 348.64 43019.00 47978.50 2019-11-06 11:40:10.000 310 21241.11 348.65 43018.97 47978.46 2019-11-06 11:40:11.000 310 21241.11 348.64 43018.93 47978.44 2019-11-06 11:40:12.000 310 21241.13 348.62 43018.88 47978.43 2019-11-06 11:40:13.000 310 21241.16 348.59 43018.89 47978.39 2019-11-06 11:40:14.000 310 21241.15 348.59 43018.88 47978.36 2019-11-06 11:40:15.000 310 21241.20 348.56 43018.88 47978.40 2019-11-06 11:40:16.000 310 21241.21 348.55 43018.85 47978.37 2019-11-06 11:40:17.000 310 21241.23 348.53 43018.84 47978.39 2019-11-06 11:40:18.000 310 21241.22 348.49 43018.83 47978.40 2019-11-06 11:40:19.000 310 21241.24 348.48 43018.84 47978.41 2019-11-06 11:40:20.000 310 21241.26 348.47 43018.84 47978.38 2019-11-06 11:40:21.000 310 21241.28 348.43 43018.87 47978.40 2019-11-06 11:40:22.000 310 21241.29 348.40 43018.87 47978.41 2019-11-06 11:40:23.000 310 21241.27 348.40 43018.87 47978.43 2019-11-06 11:40:24.000 310 21241.27 348.37 43018.86 47978.39 2019-11-06 11:40:25.000 310 21241.29 348.37 43018.84 47978.38 2019-11-06 11:40:26.000 310 21241.23 348.37 43018.85 47978.42 2019-11-06 11:40:27.000 310 21241.19 348.39 43018.85 47978.40 2019-11-06 11:40:28.000 310 21241.14 348.40 43018.88 47978.37 2019-11-06 11:40:29.000 310 21241.10 348.40 43018.89 47978.37 2019-11-06 11:40:30.000 310 21241.08 348.42 43018.91 47978.37 2019-11-06 11:40:31.000 310 21241.04 348.48 43018.91 47978.35 2019-11-06 11:40:32.000 310 21241.01 348.57 43018.86 47978.35 2019-11-06 11:40:33.000 310 21240.98 348.61 43018.84 47978.31 2019-11-06 11:40:34.000 310 21240.93 348.65 43018.82 47978.26 2019-11-06 11:40:35.000 310 21240.85 348.71 43018.81 47978.24 2019-11-06 11:40:36.000 310 21240.74 348.80 43018.79 47978.20 2019-11-06 11:40:37.000 310 21240.61 348.94 43018.75 47978.12 2019-11-06 11:40:38.000 310 21240.49 349.07 43018.67 47978.04 2019-11-06 11:40:39.000 310 21240.40 349.20 43018.60 47977.92 2019-11-06 11:40:40.000 310 21240.38 349.29 43018.52 47977.78 2019-11-06 11:40:41.000 310 21240.34 349.31 43018.46 47977.69 2019-11-06 11:40:42.000 310 21240.33 349.28 43018.42 47977.65 2019-11-06 11:40:43.000 310 21240.34 349.26 43018.40 47977.63 2019-11-06 11:40:44.000 310 21240.35 349.21 43018.42 47977.61 2019-11-06 11:40:45.000 310 21240.38 349.17 43018.43 47977.66 2019-11-06 11:40:46.000 310 21240.36 349.14 43018.45 47977.69 2019-11-06 11:40:47.000 310 21240.39 349.10 43018.50 47977.71 2019-11-06 11:40:48.000 310 21240.40 349.07 43018.53 47977.75 2019-11-06 11:40:49.000 310 21240.46 349.00 43018.53 47977.76 2019-11-06 11:40:50.000 310 21240.50 348.98 43018.57 47977.81 2019-11-06 11:40:51.000 310 21240.54 348.95 43018.57 47977.85 2019-11-06 11:40:52.000 310 21240.56 348.92 43018.55 47977.86 2019-11-06 11:40:53.000 310 21240.59 348.90 43018.59 47977.88 2019-11-06 11:40:54.000 310 21240.68 348.85 43018.63 47977.95 2019-11-06 11:40:55.000 310 21240.69 348.81 43018.68 47977.96 2019-11-06 11:40:56.000 310 21240.73 348.73 43018.74 47978.04 2019-11-06 11:40:57.000 310 21240.77 348.68 43018.75 47978.08 2019-11-06 11:40:58.000 310 21240.79 348.62 43018.80 47978.10 2019-11-06 11:40:59.000 310 21240.77 348.60 43018.83 47978.13 2019-11-06 11:41:00.000 310 21240.75 348.57 43018.83 47978.17 2019-11-06 11:41:01.000 310 21240.69 348.59 43018.85 47978.19 2019-11-06 11:41:02.000 310 21240.65 348.62 43018.87 47978.17 2019-11-06 11:41:03.000 310 21240.60 348.65 43018.89 47978.13 2019-11-06 11:41:04.000 310 21240.57 348.69 43018.85 47978.12 2019-11-06 11:41:05.000 310 21240.53 348.70 43018.84 47978.12 2019-11-06 11:41:06.000 310 21240.45 348.69 43018.83 47978.06 2019-11-06 11:41:07.000 310 21240.40 348.68 43018.83 47978.04 2019-11-06 11:41:08.000 310 21240.36 348.67 43018.82 47978.00 2019-11-06 11:41:09.000 310 21240.31 348.65 43018.81 47977.99 2019-11-06 11:41:10.000 310 21240.27 348.66 43018.86 47977.99 2019-11-06 11:41:11.000 310 21240.23 348.65 43018.89 47977.98 2019-11-06 11:41:12.000 310 21240.18 348.68 43018.89 47977.98 2019-11-06 11:41:13.000 310 21240.15 348.73 43018.90 47977.95 2019-11-06 11:41:14.000 310 21240.15 348.76 43018.90 47977.95 2019-11-06 11:41:15.000 310 21240.11 348.81 43018.87 47977.95 2019-11-06 11:41:16.000 310 21240.11 348.81 43018.87 47977.93 2019-11-06 11:41:17.000 310 21240.06 348.84 43018.86 47977.90 2019-11-06 11:41:18.000 310 21240.01 348.83 43018.85 47977.90 2019-11-06 11:41:19.000 310 21239.96 348.84 43018.88 47977.88 2019-11-06 11:41:20.000 310 21239.94 348.89 43018.86 47977.86 2019-11-06 11:41:21.000 310 21239.95 348.93 43018.87 47977.85 2019-11-06 11:41:22.000 310 21239.98 348.91 43018.87 47977.84 2019-11-06 11:41:23.000 310 21240.02 348.90 43018.85 47977.84 2019-11-06 11:41:24.000 310 21240.03 348.89 43018.85 47977.86 2019-11-06 11:41:25.000 310 21240.07 348.89 43018.85 47977.87 2019-11-06 11:41:26.000 310 21240.13 348.86 43018.84 47977.88 2019-11-06 11:41:27.000 310 21240.09 348.92 43018.83 47977.92 2019-11-06 11:41:28.000 310 21240.01 349.01 43018.79 47977.85 2019-11-06 11:41:29.000 310 21240.00 349.08 43018.71 47977.82 2019-11-06 11:41:30.000 310 21240.00 349.09 43018.66 47977.75 2019-11-06 11:41:31.000 310 21240.00 349.07 43018.63 47977.69 2019-11-06 11:41:32.000 310 21240.00 349.07 43018.61 47977.64 2019-11-06 11:41:33.000 310 21240.03 349.09 43018.55 47977.60 2019-11-06 11:41:34.000 310 21240.04 349.07 43018.49 47977.60 2019-11-06 11:41:35.000 310 21240.07 349.04 43018.50 47977.57 2019-11-06 11:41:36.000 310 21240.08 349.01 43018.49 47977.57 2019-11-06 11:41:37.000 310 21240.10 348.95 43018.50 47977.56 2019-11-06 11:41:38.000 310 21240.19 348.86 43018.51 47977.61 2019-11-06 11:41:39.000 310 21240.25 348.82 43018.50 47977.63 2019-11-06 11:41:40.000 310 21240.30 348.77 43018.53 47977.65 2019-11-06 11:41:41.000 310 21240.33 348.70 43018.58 47977.73 2019-11-06 11:41:42.000 310 21240.40 348.61 43018.57 47977.77 2019-11-06 11:41:43.000 310 21240.44 348.56 43018.68 47977.83 2019-11-06 11:41:44.000 310 21240.50 348.52 43018.71 47977.90 2019-11-06 11:41:45.000 310 21240.51 348.45 43018.72 47977.94 2019-11-06 11:41:46.000 310 21240.56 348.37 43018.77 47978.00 2019-11-06 11:41:47.000 310 21240.60 348.34 43018.82 47978.07 2019-11-06 11:41:48.000 310 21240.65 348.25 43018.86 47978.10 2019-11-06 11:41:49.000 310 21240.71 348.23 43018.90 47978.15 2019-11-06 11:41:50.000 310 21240.72 348.23 43018.93 47978.21 2019-11-06 11:41:51.000 310 21240.73 348.17 43018.93 47978.22 2019-11-06 11:41:52.000 310 21240.78 348.13 43018.94 47978.28 2019-11-06 11:41:53.000 310 21240.81 348.13 43018.96 47978.30 2019-11-06 11:41:54.000 310 21240.83 348.11 43018.98 47978.30 2019-11-06 11:41:55.000 310 21240.82 348.14 43018.97 47978.30 2019-11-06 11:41:56.000 310 21240.86 348.13 43018.93 47978.30 2019-11-06 11:41:57.000 310 21240.85 348.08 43018.91 47978.32 2019-11-06 11:41:58.000 310 21240.78 348.06 43018.93 47978.33 2019-11-06 11:41:59.000 310 21240.80 348.04 43018.98 47978.34 2019-11-06 11:42:00.000 310 21240.81 348.07 43018.98 47978.31 2019-11-06 11:42:01.000 310 21240.79 348.06 43018.99 47978.32 2019-11-06 11:42:02.000 310 21240.78 348.06 43018.98 47978.35 2019-11-06 11:42:03.000 310 21240.78 348.06 43018.99 47978.32 2019-11-06 11:42:04.000 310 21240.74 348.07 43018.96 47978.33 2019-11-06 11:42:05.000 310 21240.72 348.06 43019.00 47978.32 2019-11-06 11:42:06.000 310 21240.72 348.09 43019.00 47978.31 2019-11-06 11:42:07.000 310 21240.71 348.11 43019.00 47978.30 2019-11-06 11:42:08.000 310 21240.72 348.12 43019.01 47978.32 2019-11-06 11:42:09.000 310 21240.71 348.15 43019.01 47978.28 2019-11-06 11:42:10.000 310 21240.65 348.16 43018.97 47978.28 2019-11-06 11:42:11.000 310 21240.64 348.14 43018.99 47978.29 2019-11-06 11:42:12.000 310 21240.65 348.15 43018.98 47978.29 2019-11-06 11:42:13.000 310 21240.64 348.17 43018.98 47978.27 2019-11-06 11:42:14.000 310 21240.64 348.21 43019.00 47978.28 2019-11-06 11:42:15.000 310 21240.64 348.23 43019.01 47978.26 2019-11-06 11:42:16.000 310 21240.65 348.26 43018.98 47978.28 2019-11-06 11:42:17.000 310 21240.67 348.31 43019.00 47978.28 2019-11-06 11:42:18.000 310 21240.77 348.36 43019.00 47978.27 2019-11-06 11:42:19.000 310 21240.83 348.39 43018.97 47978.31 2019-11-06 11:42:20.000 310 21240.90 348.42 43018.96 47978.33 2019-11-06 11:42:21.000 310 21240.91 348.44 43018.92 47978.34 2019-11-06 11:42:22.000 310 21240.90 348.44 43018.91 47978.33 2019-11-06 11:42:23.000 310 21240.89 348.46 43018.89 47978.34 2019-11-06 11:42:24.000 310 21240.91 348.44 43018.90 47978.34 2019-11-06 11:42:25.000 310 21240.89 348.44 43018.92 47978.35 2019-11-06 11:42:26.000 310 21240.91 348.45 43018.95 47978.35 2019-11-06 11:42:27.000 310 21240.87 348.45 43018.96 47978.37 2019-11-06 11:42:28.000 310 21240.85 348.45 43018.97 47978.37 2019-11-06 11:42:29.000 310 21240.84 348.46 43019.02 47978.38 2019-11-06 11:42:30.000 310 21240.82 348.48 43019.06 47978.42 2019-11-06 11:42:31.000 310 21240.84 348.49 43019.11 47978.42 2019-11-06 11:42:32.000 310 21240.83 348.54 43019.09 47978.45 2019-11-06 11:42:33.000 310 21240.84 348.58 43019.08 47978.45 2019-11-06 11:42:34.000 310 21240.83 348.61 43019.06 47978.43 2019-11-06 11:42:35.000 310 21240.83 348.62 43019.07 47978.41 2019-11-06 11:42:36.000 310 21240.82 348.61 43019.04 47978.38 2019-11-06 11:42:37.000 310 21240.81 348.57 43019.02 47978.36 2019-11-06 11:42:38.000 310 21240.85 348.54 43019.06 47978.40 2019-11-06 11:42:39.000 310 21240.88 348.48 43019.09 47978.41 2019-11-06 11:42:40.000 310 21240.90 348.45 43019.11 47978.44 2019-11-06 11:42:41.000 310 21240.91 348.43 43019.08 47978.48 2019-11-06 11:42:42.000 310 21240.94 348.37 43019.13 47978.50 2019-11-06 11:42:43.000 310 21240.94 348.31 43019.19 47978.53 2019-11-06 11:42:44.000 310 21241.00 348.24 43019.22 47978.59 2019-11-06 11:42:45.000 310 21241.08 348.19 43019.24 47978.68 2019-11-06 11:42:46.000 310 21241.19 348.10 43019.31 47978.71 2019-11-06 11:42:47.000 310 21241.30 347.99 43019.34 47978.82 2019-11-06 11:42:48.000 310 21241.37 347.88 43019.42 47978.88 2019-11-06 11:42:49.000 310 21241.41 347.81 43019.44 47978.94 2019-11-06 11:42:50.000 310 21241.49 347.73 43019.53 47979.01 2019-11-06 11:42:51.000 310 21241.54 347.66 43019.54 47979.05 2019-11-06 11:42:52.000 310 21241.64 347.60 43019.56 47979.14 2019-11-06 11:42:53.000 310 21241.71 347.60 43019.57 47979.21 2019-11-06 11:42:54.000 310 21241.75 347.57 43019.56 47979.27 2019-11-06 11:42:55.000 310 21241.83 347.47 43019.58 47979.28 2019-11-06 11:42:56.000 310 21241.88 347.43 43019.60 47979.31 2019-11-06 11:42:57.000 310 21241.91 347.43 43019.61 47979.35 2019-11-06 11:42:58.000 310 21241.90 347.42 43019.62 47979.36 2019-11-06 11:42:59.000 310 21241.91 347.38 43019.61 47979.34 2019-11-06 11:43:00.000 310 21241.87 347.37 43019.63 47979.34 2019-11-06 11:43:01.000 310 21241.90 347.36 43019.60 47979.36 2019-11-06 11:43:02.000 310 21241.84 347.37 43019.58 47979.33 2019-11-06 11:43:03.000 310 21241.80 347.39 43019.58 47979.31 2019-11-06 11:43:04.000 310 21241.80 347.38 43019.57 47979.27 2019-11-06 11:43:05.000 310 21241.71 347.39 43019.55 47979.25 2019-11-06 11:43:06.000 310 21241.63 347.41 43019.54 47979.20 2019-11-06 11:43:07.000 310 21241.54 347.41 43019.53 47979.20 2019-11-06 11:43:08.000 310 21241.49 347.45 43019.51 47979.15 2019-11-06 11:43:09.000 310 21241.46 347.46 43019.51 47979.08 2019-11-06 11:43:10.000 310 21241.42 347.49 43019.48 47979.08 2019-11-06 11:43:11.000 310 21241.41 347.49 43019.47 47979.04 2019-11-06 11:43:12.000 310 21241.40 347.48 43019.45 47979.04 2019-11-06 11:43:13.000 310 21241.41 347.48 43019.43 47979.03 2019-11-06 11:43:14.000 310 21241.43 347.44 43019.45 47979.00 2019-11-06 11:43:15.000 310 21241.41 347.41 43019.44 47979.04 2019-11-06 11:43:16.000 310 21241.44 347.39 43019.47 47979.01 2019-11-06 11:43:17.000 310 21241.46 347.36 43019.44 47979.02 2019-11-06 11:43:18.000 310 21241.47 347.36 43019.42 47978.99 2019-11-06 11:43:19.000 310 21241.44 347.34 43019.42 47978.98 2019-11-06 11:43:20.000 310 21241.47 347.34 43019.39 47978.98 2019-11-06 11:43:21.000 310 21241.46 347.34 43019.36 47978.96 2019-11-06 11:43:22.000 310 21241.48 347.36 43019.37 47978.99 2019-11-06 11:43:23.000 310 21241.49 347.38 43019.32 47978.95 2019-11-06 11:43:24.000 310 21241.51 347.37 43019.30 47978.93 2019-11-06 11:43:25.000 310 21241.52 347.36 43019.25 47978.92 2019-11-06 11:43:26.000 310 21241.54 347.32 43019.24 47978.91 2019-11-06 11:43:27.000 310 21241.52 347.26 43019.25 47978.88 2019-11-06 11:43:28.000 310 21241.48 347.23 43019.25 47978.86 2019-11-06 11:43:29.000 310 21241.43 347.19 43019.29 47978.87 2019-11-06 11:43:30.000 310 21241.41 347.14 43019.29 47978.91 2019-11-06 11:43:31.000 310 21241.39 347.12 43019.30 47978.87 2019-11-06 11:43:32.000 310 21241.31 347.14 43019.32 47978.87 2019-11-06 11:43:33.000 310 21241.25 347.20 43019.29 47978.86 2019-11-06 11:43:34.000 310 21241.19 347.22 43019.25 47978.81 2019-11-06 11:43:35.000 310 21241.16 347.25 43019.24 47978.75 2019-11-06 11:43:36.000 310 21241.09 347.29 43019.21 47978.73 2019-11-06 11:43:37.000 310 21241.07 347.32 43019.20 47978.69 2019-11-06 11:43:38.000 310 21241.01 347.34 43019.18 47978.61 2019-11-06 11:43:39.000 310 21240.97 347.38 43019.15 47978.63 2019-11-06 11:43:40.000 310 21240.95 347.41 43019.13 47978.58 2019-11-06 11:43:41.000 310 21240.91 347.41 43019.17 47978.55 2019-11-06 11:43:42.000 310 21240.87 347.45 43019.17 47978.52 2019-11-06 11:43:43.000 310 21240.82 347.54 43019.15 47978.49 2019-11-06 11:43:44.000 310 21240.80 347.57 43019.16 47978.49 2019-11-06 11:43:45.000 310 21240.74 347.59 43019.14 47978.43 2019-11-06 11:43:46.000 310 21240.71 347.64 43019.13 47978.39 2019-11-06 11:43:47.000 310 21240.74 347.70 43019.11 47978.42 2019-11-06 11:43:48.000 310 21240.70 347.73 43019.06 47978.36 2019-11-06 11:43:49.000 310 21240.66 347.75 43019.03 47978.34 2019-11-06 11:43:50.000 310 21240.69 347.74 43019.05 47978.36 2019-11-06 11:43:51.000 310 21240.66 347.74 43019.09 47978.32 2019-11-06 11:43:52.000 310 21240.72 347.73 43019.04 47978.37 2019-11-06 11:43:53.000 310 21240.72 347.72 43019.05 47978.37 2019-11-06 11:43:54.000 310 21240.74 347.72 43019.06 47978.36 2019-11-06 11:43:55.000 310 21240.79 347.69 43019.05 47978.39 2019-11-06 11:43:56.000 310 21240.83 347.65 43019.10 47978.41 2019-11-06 11:43:57.000 310 21240.85 347.66 43019.11 47978.42 2019-11-06 11:43:58.000 310 21240.85 347.66 43019.10 47978.42 2019-11-06 11:43:59.000 310 21240.88 347.63 43019.07 47978.46 2019-11-06 11:44:00.000 310 21240.89 347.59 43019.10 47978.46 2019-11-06 11:44:01.000 310 21240.90 347.52 43019.10 47978.48 2019-11-06 11:44:02.000 310 21240.91 347.50 43019.15 47978.51 2019-11-06 11:44:03.000 310 21240.92 347.49 43019.16 47978.51 2019-11-06 11:44:04.000 310 21240.91 347.50 43019.17 47978.56 2019-11-06 11:44:05.000 310 21240.79 347.59 43019.15 47978.52 2019-11-06 11:44:06.000 310 21240.73 347.74 43019.11 47978.48 2019-11-06 11:44:07.000 310 21240.68 347.83 43019.04 47978.41 2019-11-06 11:44:08.000 310 21240.63 347.86 43018.99 47978.31 2019-11-06 11:44:09.000 310 21240.59 347.95 43018.92 47978.24 2019-11-06 11:44:10.000 310 21240.59 347.96 43018.88 47978.19 2019-11-06 11:44:11.000 310 21240.52 348.02 43018.84 47978.13 2019-11-06 11:44:12.000 310 21240.43 348.07 43018.82 47978.06 2019-11-06 11:44:13.000 310 21240.39 348.10 43018.79 47978.04 2019-11-06 11:44:14.000 310 21240.37 348.13 43018.79 47978.01 2019-11-06 11:44:15.000 310 21240.33 348.19 43018.83 47977.99 2019-11-06 11:44:16.000 310 21240.29 348.24 43018.83 47977.96 2019-11-06 11:44:17.000 310 21240.29 348.29 43018.81 47977.96 2019-11-06 11:44:18.000 310 21240.25 348.38 43018.82 47977.93 2019-11-06 11:44:19.000 310 21240.28 348.49 43018.79 47977.93 2019-11-06 11:44:20.000 310 21240.25 348.59 43018.80 47977.91 2019-11-06 11:44:21.000 310 21240.25 348.68 43018.78 47977.92 2019-11-06 11:44:22.000 310 21240.27 348.73 43018.73 47977.90 2019-11-06 11:44:23.000 310 21240.27 348.80 43018.77 47977.92 2019-11-06 11:44:24.000 310 21240.34 348.81 43018.82 47977.95 2019-11-06 11:44:25.000 310 21240.38 348.78 43018.84 47977.96 2019-11-06 11:44:26.000 310 21240.41 348.79 43018.85 47978.01 2019-11-06 11:44:27.000 310 21240.48 348.76 43018.91 47978.08 2019-11-06 11:44:28.000 310 21240.54 348.73 43018.97 47978.14 2019-11-06 11:44:29.000 310 21240.57 348.67 43019.00 47978.21 2019-11-06 11:44:30.000 310 21240.63 348.63 43019.05 47978.29 2019-11-06 11:44:31.000 310 21240.69 348.61 43019.08 47978.32 2019-11-06 11:44:32.000 310 21240.72 348.58 43019.14 47978.40 2019-11-06 11:44:33.000 310 21240.77 348.59 43019.14 47978.43 2019-11-06 11:44:34.000 310 21240.85 348.56 43019.15 47978.49 2019-11-06 11:44:35.000 310 21240.87 348.55 43019.16 47978.52 2019-11-06 11:44:36.000 310 21240.92 348.50 43019.17 47978.51 2019-11-06 11:44:37.000 310 21240.98 348.49 43019.19 47978.58 2019-11-06 11:44:38.000 310 21241.00 348.46 43019.19 47978.60 2019-11-06 11:44:39.000 310 21241.05 348.44 43019.18 47978.63 2019-11-06 11:44:40.000 310 21241.08 348.43 43019.20 47978.63 2019-11-06 11:44:41.000 310 21241.06 348.44 43019.21 47978.66 2019-11-06 11:44:42.000 310 21241.06 348.42 43019.18 47978.64 2019-11-06 11:44:43.000 310 21241.05 348.40 43019.20 47978.66 2019-11-06 11:44:44.000 310 21241.06 348.39 43019.20 47978.63 2019-11-06 11:44:45.000 310 21241.03 348.37 43019.21 47978.66 2019-11-06 11:44:46.000 310 21241.05 348.36 43019.20 47978.65 2019-11-06 11:44:47.000 310 21241.09 348.38 43019.18 47978.65 2019-11-06 11:44:48.000 310 21241.09 348.39 43019.21 47978.65 2019-11-06 11:44:49.000 310 21241.10 348.40 43019.23 47978.66 2019-11-06 11:44:50.000 310 21241.14 348.42 43019.23 47978.68 2019-11-06 11:44:51.000 310 21241.13 348.43 43019.22 47978.68 2019-11-06 11:44:52.000 310 21241.15 348.42 43019.24 47978.68 2019-11-06 11:44:53.000 310 21241.14 348.43 43019.21 47978.70 2019-11-06 11:44:54.000 310 21241.12 348.43 43019.25 47978.67 2019-11-06 11:44:55.000 310 21241.11 348.42 43019.25 47978.69 2019-11-06 11:44:56.000 310 21241.11 348.43 43019.23 47978.68 2019-11-06 11:44:57.000 310 21241.10 348.40 43019.23 47978.67 2019-11-06 11:44:58.000 310 21241.06 348.37 43019.22 47978.66 2019-11-06 11:44:59.000 310 21241.09 348.37 43019.26 47978.69 2019-11-06 11:45:00.000 310 21241.10 348.35 43019.28 47978.69 2019-11-06 11:45:01.000 310 21241.08 348.34 43019.30 47978.72 2019-11-06 11:45:02.000 310 21241.06 348.31 43019.31 47978.72 2019-11-06 11:45:03.000 310 21241.09 348.31 43019.35 47978.72 2019-11-06 11:45:04.000 310 21241.07 348.28 43019.39 47978.75 2019-11-06 11:45:05.000 310 21241.08 348.26 43019.39 47978.75 2019-11-06 11:45:06.000 310 21241.05 348.30 43019.31 47978.75 2019-11-06 11:45:07.000 310 21241.02 348.31 43019.32 47978.76 2019-11-06 11:45:08.000 310 21241.01 348.33 43019.31 47978.73 2019-11-06 11:45:09.000 310 21240.94 348.35 43019.27 47978.72 2019-11-06 11:45:10.000 310 21240.93 348.35 43019.27 47978.66 2019-11-06 11:45:11.000 310 21240.83 348.28 43019.27 47978.66 2019-11-06 11:45:12.000 310 21240.76 348.25 43019.28 47978.54 2019-11-06 11:45:13.000 310 21240.71 348.23 43019.28 47978.56 2019-11-06 11:45:14.000 310 21240.67 348.19 43019.29 47978.54 2019-11-06 11:45:15.000 310 21240.64 348.16 43019.31 47978.53 2019-11-06 11:45:16.000 310 21240.63 348.07 43019.29 47978.54 2019-11-06 11:45:17.000 310 21240.62 348.01 43019.29 47978.53 2019-11-06 11:45:18.000 310 21240.60 347.96 43019.32 47978.55 2019-11-06 11:45:19.000 310 21240.67 347.92 43019.34 47978.55 2019-11-06 11:45:20.000 310 21240.74 347.89 43019.33 47978.62 2019-11-06 11:45:21.000 310 21240.77 347.87 43019.33 47978.62 2019-11-06 11:45:22.000 310 21240.78 347.86 43019.32 47978.64 2019-11-06 11:45:23.000 310 21240.80 347.83 43019.35 47978.65 2019-11-06 11:45:24.000 310 21240.83 347.77 43019.35 47978.66 2019-11-06 11:45:25.000 310 21240.80 347.74 43019.36 47978.65 2019-11-06 11:45:26.000 310 21240.77 347.74 43019.40 47978.67 2019-11-06 11:45:27.000 310 21240.75 347.76 43019.40 47978.69 2019-11-06 11:45:28.000 310 21240.66 347.81 43019.39 47978.66 2019-11-06 11:45:29.000 310 21240.63 347.88 43019.37 47978.62 2019-11-06 11:45:30.000 310 21240.57 347.94 43019.30 47978.56 2019-11-06 11:45:31.000 310 21240.50 348.00 43019.24 47978.49 2019-11-06 11:45:32.000 310 21240.48 348.06 43019.20 47978.40 2019-11-06 11:45:33.000 310 21240.37 348.09 43019.18 47978.36 2019-11-06 11:45:34.000 310 21240.38 348.10 43019.13 47978.28 2019-11-06 11:45:35.000 310 21240.35 348.12 43019.10 47978.24 2019-11-06 11:45:36.000 310 21240.32 348.08 43019.07 47978.22 2019-11-06 11:45:37.000 310 21240.32 348.07 43019.02 47978.20 2019-11-06 11:45:38.000 310 21240.39 348.00 43019.07 47978.19 2019-11-06 11:45:39.000 310 21240.39 347.95 43019.07 47978.22 2019-11-06 11:45:40.000 310 21240.39 347.91 43019.07 47978.23 2019-11-06 11:45:41.000 310 21240.41 347.90 43019.10 47978.26 2019-11-06 11:45:42.000 310 21240.38 347.93 43019.09 47978.29 2019-11-06 11:45:43.000 310 21240.41 347.98 43019.06 47978.26 2019-11-06 11:45:44.000 310 21240.43 348.02 43019.02 47978.26 2019-11-06 11:45:45.000 310 21240.45 347.98 43019.01 47978.23 2019-11-06 11:45:46.000 310 21240.52 347.91 43019.01 47978.20 2019-11-06 11:45:47.000 310 21240.55 347.85 43019.05 47978.21 2019-11-06 11:45:48.000 310 21240.59 347.80 43019.02 47978.25 2019-11-06 11:45:49.000 310 21240.64 347.71 43019.02 47978.30 2019-11-06 11:45:50.000 310 21240.63 347.64 43019.04 47978.31 2019-11-06 11:45:51.000 310 21240.64 347.54 43019.09 47978.35 2019-11-06 11:45:52.000 310 21240.68 347.44 43019.11 47978.38 2019-11-06 11:45:53.000 310 21240.72 347.36 43019.17 47978.45 2019-11-06 11:45:54.000 310 21240.74 347.27 43019.25 47978.51 2019-11-06 11:45:55.000 310 21240.77 347.15 43019.29 47978.54 2019-11-06 11:45:56.000 310 21240.79 347.08 43019.35 47978.62 2019-11-06 11:45:57.000 310 21240.83 346.98 43019.40 47978.65 2019-11-06 11:45:58.000 310 21240.83 346.93 43019.43 47978.75 2019-11-06 11:45:59.000 310 21240.84 346.88 43019.50 47978.76 2019-11-06 11:46:00.000 310 21240.85 346.84 43019.54 47978.83 2019-11-06 11:46:01.000 310 21240.85 346.82 43019.55 47978.88 2019-11-06 11:46:02.000 310 21240.90 346.80 43019.59 47978.89 2019-11-06 11:46:03.000 310 21240.90 346.77 43019.62 47978.92 2019-11-06 11:46:04.000 310 21240.92 346.73 43019.64 47978.95 2019-11-06 11:46:05.000 310 21240.92 346.72 43019.62 47978.96 2019-11-06 11:46:06.000 310 21240.92 346.68 43019.68 47978.97 2019-11-06 11:46:07.000 310 21240.96 346.68 43019.68 47978.99 2019-11-06 11:46:08.000 310 21240.98 346.68 43019.69 47979.04 2019-11-06 11:46:09.000 310 21241.03 346.68 43019.70 47979.07 2019-11-06 11:46:10.000 310 21241.09 346.65 43019.70 47979.08 2019-11-06 11:46:11.000 310 21241.11 346.63 43019.75 47979.13 2019-11-06 11:46:12.000 310 21241.18 346.57 43019.75 47979.17 2019-11-06 11:46:13.000 310 21241.23 346.52 43019.80 47979.19 2019-11-06 11:46:14.000 310 21241.28 346.48 43019.81 47979.24 2019-11-06 11:46:15.000 310 21241.37 346.46 43019.82 47979.27 2019-11-06 11:46:16.000 310 21241.45 346.42 43019.85 47979.33 2019-11-06 11:46:17.000 310 21241.48 346.34 43019.84 47979.37 2019-11-06 11:46:18.000 310 21241.52 346.29 43019.89 47979.40 2019-11-06 11:46:19.000 310 21241.59 346.23 43019.88 47979.43 2019-11-06 11:46:20.000 310 21241.68 346.17 43019.90 47979.49 2019-11-06 11:46:21.000 310 21241.73 346.15 43019.94 47979.53 2019-11-06 11:46:22.000 310 21241.80 346.14 43019.96 47979.57 2019-11-06 11:46:23.000 310 21241.84 346.14 43019.96 47979.59 2019-11-06 11:46:24.000 310 21241.88 346.15 43019.94 47979.65 2019-11-06 11:46:25.000 310 21241.87 346.17 43019.94 47979.68 2019-11-06 11:46:26.000 310 21241.84 346.18 43019.93 47979.64 2019-11-06 11:46:27.000 310 21241.76 346.22 43019.93 47979.60 2019-11-06 11:46:28.000 310 21241.66 346.23 43019.90 47979.57 2019-11-06 11:46:29.000 310 21241.56 346.28 43019.91 47979.54 2019-11-06 11:46:30.000 310 21241.47 346.30 43019.93 47979.48 2019-11-06 11:46:31.000 310 21241.33 346.39 43019.92 47979.43 2019-11-06 11:46:32.000 310 21241.23 346.45 43019.86 47979.40 2019-11-06 11:46:33.000 310 21241.07 346.51 43019.87 47979.33 2019-11-06 11:46:34.000 310 21240.94 346.60 43019.86 47979.26 2019-11-06 11:46:35.000 310 21240.81 346.69 43019.86 47979.22 2019-11-06 11:46:36.000 310 21240.71 346.75 43019.89 47979.14 2019-11-06 11:46:37.000 310 21240.51 346.83 43019.87 47979.05 2019-11-06 11:46:38.000 310 21240.37 346.89 43019.82 47978.97 2019-11-06 11:46:39.000 310 21240.25 346.94 43019.81 47978.91 2019-11-06 11:46:40.000 310 21240.12 347.01 43019.81 47978.82 2019-11-06 11:46:41.000 310 21240.04 347.09 43019.79 47978.78 2019-11-06 11:46:42.000 310 21239.99 347.11 43019.78 47978.74 2019-11-06 11:46:43.000 310 21239.96 347.14 43019.79 47978.68 2019-11-06 11:46:44.000 310 21239.94 347.18 43019.78 47978.70 2019-11-06 11:46:45.000 310 21239.90 347.18 43019.79 47978.66 2019-11-06 11:46:46.000 310 21239.94 347.17 43019.80 47978.66 2019-11-06 11:46:47.000 310 21239.97 347.14 43019.78 47978.68 2019-11-06 11:46:48.000 310 21240.02 347.11 43019.83 47978.71 2019-11-06 11:46:49.000 310 21240.15 347.09 43019.85 47978.76 2019-11-06 11:46:50.000 310 21240.28 347.07 43019.83 47978.82 2019-11-06 11:46:51.000 310 21240.38 347.03 43019.84 47978.88 2019-11-06 11:46:52.000 310 21240.49 346.99 43019.89 47978.94 2019-11-06 11:46:53.000 310 21240.60 346.94 43019.88 47978.98 2019-11-06 11:46:54.000 310 21240.83 346.91 43019.87 47979.07 2019-11-06 11:46:55.000 310 21241.04 346.89 43019.84 47979.17 2019-11-06 11:46:56.000 310 21241.18 346.84 43019.86 47979.25 2019-11-06 11:46:57.000 310 21241.30 346.79 43019.89 47979.31 2019-11-06 11:46:58.000 310 21241.34 346.69 43019.91 47979.37 2019-11-06 11:46:59.000 310 21241.38 346.62 43019.94 47979.45 2019-11-06 11:47:00.000 310 21241.46 346.58 43019.98 47979.46 2019-11-06 11:47:01.000 310 21241.48 346.56 43020.01 47979.50 2019-11-06 11:47:02.000 310 21241.48 346.54 43020.05 47979.53 2019-11-06 11:47:03.000 310 21241.45 346.54 43020.06 47979.56 2019-11-06 11:47:04.000 310 21241.44 346.57 43020.02 47979.56 2019-11-06 11:47:05.000 310 21241.38 346.59 43020.04 47979.54 2019-11-06 11:47:06.000 310 21241.30 346.60 43020.02 47979.53 2019-11-06 11:47:07.000 310 21241.25 346.64 43020.01 47979.48 2019-11-06 11:47:08.000 310 21241.23 346.67 43020.01 47979.46 2019-11-06 11:47:09.000 310 21241.17 346.70 43019.97 47979.43 2019-11-06 11:47:10.000 310 21241.09 346.69 43020.00 47979.41 2019-11-06 11:47:11.000 310 21241.05 346.74 43019.99 47979.38 2019-11-06 11:47:12.000 310 21241.01 346.77 43019.96 47979.35 2019-11-06 11:47:13.000 310 21240.98 346.83 43019.98 47979.29 2019-11-06 11:47:14.000 310 21240.92 346.89 43020.00 47979.31 2019-11-06 11:47:15.000 310 21240.88 346.95 43019.96 47979.27 2019-11-06 11:47:16.000 310 21240.86 346.99 43019.95 47979.22 2019-11-06 11:47:17.000 310 21240.86 346.99 43019.93 47979.19 2019-11-06 11:47:18.000 310 21240.90 346.99 43019.89 47979.19 2019-11-06 11:47:19.000 310 21240.94 346.97 43019.88 47979.19 2019-11-06 11:47:20.000 310 21241.01 346.94 43019.84 47979.20 2019-11-06 11:47:21.000 310 21241.06 346.90 43019.85 47979.23 2019-11-06 11:47:22.000 310 21241.18 346.86 43019.86 47979.27 2019-11-06 11:47:23.000 310 21241.24 346.84 43019.86 47979.25 2019-11-06 11:47:24.000 310 21241.28 346.78 43019.85 47979.33 2019-11-06 11:47:25.000 310 21241.36 346.73 43019.86 47979.37 2019-11-06 11:47:26.000 310 21241.45 346.64 43019.88 47979.39 2019-11-06 11:47:27.000 310 21241.53 346.60 43019.88 47979.43 2019-11-06 11:47:28.000 310 21241.57 346.58 43019.89 47979.46 2019-11-06 11:47:29.000 310 21241.62 346.52 43019.87 47979.46 2019-11-06 11:47:30.000 310 21241.63 346.49 43019.86 47979.52 2019-11-06 11:47:31.000 310 21241.65 346.44 43019.87 47979.52 2019-11-06 11:47:32.000 310 21241.70 346.39 43019.90 47979.52 2019-11-06 11:47:33.000 310 21241.66 346.37 43019.89 47979.55 2019-11-06 11:47:34.000 310 21241.68 346.33 43019.89 47979.54 2019-11-06 11:47:35.000 310 21241.70 346.31 43019.88 47979.55 2019-11-06 11:47:36.000 310 21241.64 346.27 43019.86 47979.53 2019-11-06 11:47:37.000 310 21241.62 346.25 43019.91 47979.55 2019-11-06 11:47:38.000 310 21241.62 346.21 43019.93 47979.51 2019-11-06 11:47:39.000 310 21241.59 346.21 43019.91 47979.54 2019-11-06 11:47:40.000 310 21241.58 346.25 43019.89 47979.53 2019-11-06 11:47:41.000 310 21241.56 346.26 43019.83 47979.49 2019-11-06 11:47:42.000 310 21241.50 346.31 43019.86 47979.49 2019-11-06 11:47:43.000 310 21241.36 346.33 43019.81 47979.42 2019-11-06 11:47:44.000 310 21241.25 346.33 43019.79 47979.35 2019-11-06 11:47:45.000 310 21241.14 346.36 43019.76 47979.27 2019-11-06 11:47:46.000 310 21241.07 346.42 43019.75 47979.18 2019-11-06 11:47:47.000 310 21241.01 346.41 43019.75 47979.16 2019-11-06 11:47:48.000 310 21240.91 346.43 43019.70 47979.11 2019-11-06 11:47:49.000 310 21240.82 346.49 43019.68 47979.02 2019-11-06 11:47:50.000 310 21240.78 346.57 43019.62 47978.98 2019-11-06 11:47:51.000 310 21240.73 346.67 43019.57 47978.91 2019-11-06 11:47:52.000 310 21240.71 346.70 43019.53 47978.84 2019-11-06 11:47:53.000 310 21240.62 346.73 43019.50 47978.78 2019-11-06 11:47:54.000 310 21240.57 346.77 43019.43 47978.72 2019-11-06 11:47:55.000 310 21240.54 346.82 43019.41 47978.67 2019-11-06 11:47:56.000 310 21240.52 346.83 43019.41 47978.62 2019-11-06 11:47:57.000 310 21240.51 346.88 43019.38 47978.60 2019-11-06 11:47:58.000 310 21240.46 346.93 43019.34 47978.56 2019-11-06 11:47:59.000 310 21240.42 346.96 43019.31 47978.54 2019-11-06 11:48:00.000 310 21240.40 346.95 43019.33 47978.48 2019-11-06 11:48:01.000 310 21240.41 346.94 43019.31 47978.47 2019-11-06 11:48:02.000 310 21240.40 346.99 43019.30 47978.46 2019-11-06 11:48:03.000 310 21240.40 346.95 43019.33 47978.46 2019-11-06 11:48:04.000 310 21240.44 346.92 43019.35 47978.49 2019-11-06 11:48:05.000 310 21240.43 346.88 43019.36 47978.50 2019-11-06 11:48:06.000 310 21240.42 346.88 43019.41 47978.53 2019-11-06 11:48:07.000 310 21240.40 346.89 43019.43 47978.54 2019-11-06 11:48:08.000 310 21240.36 346.95 43019.44 47978.57 2019-11-06 11:48:09.000 310 21240.33 347.05 43019.40 47978.55 2019-11-06 11:48:10.000 310 21240.27 347.11 43019.35 47978.48 2019-11-06 11:48:11.000 310 21240.22 347.14 43019.36 47978.45 2019-11-06 11:48:12.000 310 21240.15 347.15 43019.33 47978.37 2019-11-06 11:48:13.000 310 21240.15 347.13 43019.34 47978.35 2019-11-06 11:48:14.000 310 21240.16 347.17 43019.32 47978.34 2019-11-06 11:48:15.000 310 21240.13 347.21 43019.30 47978.34 2019-11-06 11:48:16.000 310 21240.12 347.23 43019.29 47978.31 2019-11-06 11:48:17.000 310 21240.14 347.25 43019.29 47978.30 2019-11-06 11:48:18.000 310 21240.12 347.24 43019.26 47978.32 2019-11-06 11:48:19.000 310 21240.14 347.25 43019.26 47978.28 2019-11-06 11:48:20.000 310 21240.13 347.24 43019.28 47978.29 2019-11-06 11:48:21.000 310 21240.13 347.16 43019.26 47978.28 2019-11-06 11:48:22.000 310 21240.14 347.06 43019.27 47978.30 2019-11-06 11:48:23.000 310 21240.12 347.03 43019.29 47978.32 2019-11-06 11:48:24.000 310 21240.19 346.93 43019.32 47978.32 2019-11-06 11:48:25.000 310 21240.23 346.79 43019.35 47978.39 2019-11-06 11:48:26.000 310 21240.24 346.70 43019.41 47978.40 2019-11-06 11:48:27.000 310 21240.28 346.64 43019.43 47978.47 2019-11-06 11:48:28.000 310 21240.40 346.56 43019.46 47978.52 2019-11-06 11:48:29.000 310 21240.52 346.42 43019.50 47978.59 2019-11-06 11:48:30.000 310 21240.59 346.31 43019.55 47978.68 2019-11-06 11:48:31.000 310 21240.65 346.21 43019.64 47978.75 2019-11-06 11:48:32.000 310 21240.69 346.10 43019.67 47978.83 2019-11-06 11:48:33.000 310 21240.69 346.01 43019.72 47978.87 2019-11-06 11:48:34.000 310 21240.74 345.95 43019.78 47978.94 2019-11-06 11:48:35.000 310 21240.76 345.89 43019.82 47978.98 2019-11-06 11:48:36.000 310 21240.75 345.90 43019.79 47979.02 2019-11-06 11:48:37.000 310 21240.68 345.89 43019.80 47979.02 2019-11-06 11:48:38.000 310 21240.68 345.87 43019.79 47978.99 2019-11-06 11:48:39.000 310 21240.62 345.84 43019.83 47979.01 2019-11-06 11:48:40.000 310 21240.56 345.87 43019.82 47978.95 2019-11-06 11:48:41.000 310 21240.51 345.88 43019.80 47978.94 2019-11-06 11:48:42.000 310 21240.47 345.90 43019.79 47978.90 2019-11-06 11:48:43.000 310 21240.46 345.91 43019.80 47978.87 2019-11-06 11:48:44.000 310 21240.42 345.94 43019.82 47978.89 2019-11-06 11:48:45.000 310 21240.44 345.98 43019.82 47978.89 2019-11-06 11:48:46.000 310 21240.39 346.00 43019.82 47978.89 2019-11-06 11:48:47.000 310 21240.36 346.01 43019.81 47978.90 2019-11-06 11:48:48.000 310 21240.33 346.01 43019.80 47978.89 2019-11-06 11:48:49.000 310 21240.28 346.06 43019.78 47978.84 2019-11-06 11:48:50.000 310 21240.25 346.11 43019.79 47978.85 2019-11-06 11:48:51.000 310 21240.25 346.11 43019.78 47978.81 2019-11-06 11:48:52.000 310 21240.18 346.13 43019.80 47978.80 2019-11-06 11:48:53.000 310 21240.17 346.14 43019.80 47978.79 2019-11-06 11:48:54.000 310 21240.18 346.13 43019.76 47978.76 2019-11-06 11:48:55.000 310 21240.15 346.15 43019.72 47978.71 2019-11-06 11:48:56.000 310 21240.14 346.13 43019.72 47978.70 2019-11-06 11:48:57.000 310 21240.18 346.12 43019.69 47978.68 2019-11-06 11:48:58.000 310 21240.20 346.08 43019.67 47978.71 2019-11-06 11:48:59.000 310 21240.22 346.02 43019.72 47978.70 2019-11-06 11:49:00.000 310 21240.26 345.98 43019.72 47978.73 2019-11-06 11:49:01.000 310 21240.27 345.98 43019.76 47978.77 2019-11-06 11:49:02.000 310 21240.30 345.93 43019.79 47978.78 2019-11-06 11:49:03.000 310 21240.36 345.89 43019.81 47978.82 2019-11-06 11:49:04.000 310 21240.38 345.85 43019.85 47978.87 2019-11-06 11:49:05.000 310 21240.42 345.86 43019.85 47978.91 2019-11-06 11:49:06.000 310 21240.49 345.84 43019.84 47978.94 2019-11-06 11:49:07.000 310 21240.50 345.81 43019.86 47978.95 2019-11-06 11:49:08.000 310 21240.50 345.81 43019.88 47978.99 2019-11-06 11:49:09.000 310 21240.53 345.85 43019.88 47978.98 2019-11-06 11:49:10.000 310 21240.58 345.88 43019.87 47978.98 2019-11-06 11:49:11.000 310 21240.62 345.87 43019.84 47978.98 2019-11-06 11:49:12.000 310 21240.68 345.86 43019.84 47979.01 2019-11-06 11:49:13.000 310 21240.73 345.85 43019.82 47979.02 2019-11-06 11:49:14.000 310 21240.75 345.80 43019.83 47979.04 2019-11-06 11:49:15.000 310 21240.75 345.78 43019.85 47979.05 2019-11-06 11:49:16.000 310 21240.72 345.78 43019.91 47979.10 2019-11-06 11:49:17.000 310 21240.73 345.78 43019.90 47979.07 2019-11-06 11:49:18.000 310 21240.71 345.76 43019.91 47979.09 2019-11-06 11:49:19.000 310 21240.70 345.77 43019.94 47979.12 2019-11-06 11:49:20.000 310 21240.68 345.84 43019.96 47979.12 2019-11-06 11:49:21.000 310 21240.65 345.85 43019.94 47979.10 2019-11-06 11:49:22.000 310 21240.65 345.86 43019.94 47979.12 2019-11-06 11:49:23.000 310 21240.68 345.88 43020.00 47979.12 2019-11-06 11:49:24.000 310 21240.66 345.90 43019.99 47979.11 2019-11-06 11:49:25.000 310 21240.62 345.90 43019.96 47979.13 2019-11-06 11:49:26.000 310 21240.58 345.93 43019.94 47979.10 2019-11-06 11:49:27.000 310 21240.56 345.93 43019.97 47979.13 2019-11-06 11:49:28.000 310 21240.58 345.91 43020.00 47979.12 2019-11-06 11:49:29.000 310 21240.59 345.92 43020.01 47979.13 2019-11-06 11:49:30.000 310 21240.62 345.91 43020.00 47979.13 2019-11-06 11:49:31.000 310 21240.66 345.88 43020.02 47979.16 2019-11-06 11:49:32.000 310 21240.69 345.83 43019.99 47979.20 2019-11-06 11:49:33.000 310 21240.75 345.82 43020.01 47979.18 2019-11-06 11:49:34.000 310 21240.77 345.80 43020.02 47979.21 2019-11-06 11:49:35.000 310 21240.81 345.84 43020.03 47979.22 2019-11-06 11:49:36.000 310 21240.88 345.81 43020.03 47979.25 2019-11-06 11:49:37.000 310 21240.92 345.80 43020.01 47979.30 2019-11-06 11:49:38.000 310 21240.99 345.79 43020.05 47979.31 2019-11-06 11:49:39.000 310 21241.01 345.78 43020.06 47979.36 2019-11-06 11:49:40.000 310 21241.04 345.70 43020.07 47979.40 2019-11-06 11:49:41.000 310 21241.06 345.67 43020.08 47979.43 2019-11-06 11:49:42.000 310 21241.08 345.64 43020.14 47979.45 2019-11-06 11:49:43.000 310 21241.11 345.63 43020.18 47979.51 2019-11-06 11:49:44.000 310 21241.14 345.61 43020.21 47979.56 2019-11-06 11:49:45.000 310 21241.13 345.62 43020.27 47979.55 2019-11-06 11:49:46.000 310 21241.15 345.62 43020.31 47979.63 2019-11-06 11:49:47.000 310 21241.15 345.65 43020.31 47979.66 2019-11-06 11:49:48.000 310 21241.21 345.68 43020.30 47979.64 2019-11-06 11:49:49.000 310 21241.20 345.68 43020.24 47979.65 2019-11-06 11:49:50.000 310 21241.19 345.71 43020.25 47979.65 2019-11-06 11:49:51.000 310 21241.16 345.72 43020.27 47979.64 2019-11-06 11:49:52.000 310 21241.13 345.70 43020.28 47979.63 2019-11-06 11:49:53.000 310 21241.08 345.71 43020.26 47979.61 2019-11-06 11:49:54.000 310 21241.03 345.72 43020.27 47979.61 2019-11-06 11:49:55.000 310 21240.99 345.74 43020.26 47979.58 2019-11-06 11:49:56.000 310 21240.92 345.75 43020.27 47979.55 2019-11-06 11:49:57.000 310 21240.82 345.77 43020.20 47979.52 2019-11-06 11:49:58.000 310 21240.81 345.77 43020.19 47979.47 2019-11-06 11:49:59.000 310 21240.72 345.78 43020.19 47979.39 2019-11-06 11:50:00.000 310 21240.61 345.78 43020.17 47979.38 2019-11-06 11:50:01.000 310 21240.56 345.78 43020.14 47979.32 2019-11-06 11:50:02.000 310 21240.47 345.81 43020.13 47979.28 2019-11-06 11:50:03.000 310 21240.45 345.81 43020.14 47979.23 2019-11-06 11:50:04.000 310 21240.37 345.83 43020.17 47979.19 2019-11-06 11:50:05.000 310 21240.31 345.84 43020.16 47979.18 2019-11-06 11:50:06.000 310 21240.27 345.86 43020.13 47979.16 2019-11-06 11:50:07.000 310 21240.26 345.87 43020.16 47979.11 2019-11-06 11:50:08.000 310 21240.25 345.87 43020.18 47979.14 2019-11-06 11:50:09.000 310 21240.26 345.88 43020.19 47979.13 2019-11-06 11:50:10.000 310 21240.22 345.89 43020.21 47979.16 2019-11-06 11:50:11.000 310 21240.25 345.90 43020.24 47979.14 2019-11-06 11:50:12.000 310 21240.26 345.88 43020.24 47979.18 2019-11-06 11:50:13.000 310 21240.30 345.86 43020.25 47979.22 2019-11-06 11:50:14.000 310 21240.35 345.80 43020.31 47979.23 2019-11-06 11:50:15.000 310 21240.33 345.75 43020.32 47979.26 2019-11-06 11:50:16.000 310 21240.28 345.74 43020.31 47979.27 2019-11-06 11:50:17.000 310 21240.27 345.73 43020.33 47979.29 2019-11-06 11:50:18.000 310 21240.27 345.71 43020.35 47979.30 2019-11-06 11:50:19.000 310 21240.34 345.66 43020.36 47979.31 2019-11-06 11:50:20.000 310 21240.35 345.64 43020.39 47979.34 2019-11-06 11:50:21.000 310 21240.35 345.62 43020.40 47979.38 2019-11-06 11:50:22.000 310 21240.40 345.60 43020.38 47979.38 2019-11-06 11:50:23.000 310 21240.45 345.57 43020.42 47979.41 2019-11-06 11:50:24.000 310 21240.49 345.57 43020.39 47979.41 2019-11-06 11:50:25.000 310 21240.52 345.57 43020.40 47979.45 2019-11-06 11:50:26.000 310 21240.53 345.60 43020.36 47979.45 2019-11-06 11:50:27.000 310 21240.59 345.58 43020.35 47979.46 2019-11-06 11:50:28.000 310 21240.60 345.57 43020.34 47979.46 2019-11-06 11:50:29.000 310 21240.61 345.59 43020.36 47979.45 2019-11-06 11:50:30.000 310 21240.61 345.62 43020.35 47979.49 2019-11-06 11:50:31.000 310 21240.64 345.61 43020.34 47979.48 2019-11-06 11:50:32.000 310 21240.61 345.64 43020.35 47979.48 2019-11-06 11:50:33.000 310 21240.57 345.67 43020.35 47979.45 2019-11-06 11:50:34.000 310 21240.56 345.70 43020.34 47979.44 2019-11-06 11:50:35.000 310 21240.48 345.73 43020.32 47979.44 2019-11-06 11:50:36.000 310 21240.47 345.74 43020.31 47979.38 2019-11-06 11:50:37.000 310 21240.46 345.76 43020.36 47979.36 2019-11-06 11:50:38.000 310 21240.42 345.75 43020.33 47979.38 2019-11-06 11:50:39.000 310 21240.39 345.78 43020.31 47979.34 2019-11-06 11:50:40.000 310 21240.37 345.79 43020.28 47979.33 2019-11-06 11:50:41.000 310 21240.32 345.76 43020.26 47979.30 2019-11-06 11:50:42.000 310 21240.23 345.76 43020.26 47979.26 2019-11-06 11:50:43.000 310 21240.19 345.74 43020.30 47979.23 2019-11-06 11:50:44.000 310 21240.18 345.74 43020.28 47979.22 2019-11-06 11:50:45.000 310 21240.16 345.77 43020.30 47979.21 2019-11-06 11:50:46.000 310 21240.07 345.80 43020.30 47979.18 2019-11-06 11:50:47.000 310 21239.99 345.84 43020.27 47979.12 2019-11-06 11:50:48.000 310 21239.95 345.89 43020.26 47979.09 2019-11-06 11:50:49.000 310 21239.91 345.93 43020.21 47979.07 2019-11-06 11:50:50.000 310 21239.84 345.97 43020.21 47979.00 2019-11-06 11:50:51.000 310 21239.82 345.99 43020.17 47978.96 2019-11-06 11:50:52.000 310 21239.78 346.00 43020.14 47978.92 2019-11-06 11:50:53.000 310 21239.75 346.04 43020.12 47978.90 2019-11-06 11:50:54.000 310 21239.72 346.05 43020.12 47978.88 2019-11-06 11:50:55.000 310 21239.69 346.09 43020.14 47978.88 2019-11-06 11:50:56.000 310 21239.66 346.10 43020.11 47978.84 2019-11-06 11:50:57.000 310 21239.61 346.11 43020.06 47978.83 2019-11-06 11:50:58.000 310 21239.54 346.09 43020.09 47978.82 2019-11-06 11:50:59.000 310 21239.59 346.11 43020.13 47978.79 2019-11-06 11:51:00.000 310 21239.59 346.15 43020.10 47978.78 2019-11-06 11:51:01.000 310 21239.59 346.18 43020.08 47978.77 2019-11-06 11:51:02.000 310 21239.61 346.17 43020.07 47978.77 2019-11-06 11:51:03.000 310 21239.58 346.18 43020.04 47978.75 2019-11-06 11:51:04.000 310 21239.59 346.17 43020.06 47978.74 2019-11-06 11:51:05.000 310 21239.65 346.18 43020.04 47978.72 2019-11-06 11:51:06.000 310 21239.64 346.18 43020.01 47978.72 2019-11-06 11:51:07.000 310 21239.60 346.16 43020.02 47978.72 2019-11-06 11:51:08.000 310 21239.63 346.13 43020.02 47978.69 2019-11-06 11:51:09.000 310 21239.61 346.12 43020.02 47978.70 2019-11-06 11:51:10.000 310 21239.63 346.10 43020.00 47978.71 2019-11-06 11:51:11.000 310 21239.59 346.07 43020.02 47978.71 2019-11-06 11:51:12.000 310 21239.61 346.05 43020.02 47978.70 2019-11-06 11:51:13.000 310 21239.57 346.11 43019.96 47978.69 2019-11-06 11:51:14.000 310 21239.55 346.21 43019.88 47978.68 2019-11-06 11:51:15.000 310 21239.58 346.25 43019.83 47978.60 2019-11-06 11:51:16.000 310 21239.60 346.18 43019.80 47978.55 2019-11-06 11:51:17.000 310 21239.63 346.08 43019.80 47978.54 2019-11-06 11:51:18.000 310 21239.69 346.00 43019.84 47978.56 2019-11-06 11:51:19.000 310 21239.76 345.95 43019.83 47978.58 2019-11-06 11:51:20.000 310 21239.76 345.92 43019.87 47978.62 2019-11-06 11:51:21.000 310 21239.79 345.92 43019.89 47978.64 2019-11-06 11:51:22.000 310 21239.85 345.87 43019.90 47978.69 2019-11-06 11:51:23.000 310 21239.90 345.82 43019.90 47978.71 2019-11-06 11:51:24.000 310 21239.97 345.80 43019.91 47978.76 2019-11-06 11:51:25.000 310 21240.12 345.81 43019.95 47978.80 2019-11-06 11:51:26.000 310 21240.28 345.78 43019.96 47978.86 2019-11-06 11:51:27.000 310 21240.34 345.78 43019.97 47978.95 2019-11-06 11:51:28.000 310 21240.35 345.79 43019.96 47978.99 2019-11-06 11:51:29.000 310 21240.40 345.81 43019.94 47978.97 2019-11-06 11:51:30.000 310 21240.42 345.81 43019.95 47979.00 2019-11-06 11:51:31.000 310 21240.40 345.82 43019.97 47979.00 2019-11-06 11:51:32.000 310 21240.41 345.82 43019.98 47979.01 2019-11-06 11:51:33.000 310 21240.37 345.84 43019.97 47979.01 2019-11-06 11:51:34.000 310 21240.35 345.84 43019.97 47978.98 2019-11-06 11:51:35.000 310 21240.29 345.84 43019.97 47978.96 2019-11-06 11:51:36.000 310 21240.23 345.82 43019.97 47978.96 2019-11-06 11:51:37.000 310 21240.19 345.84 43019.99 47978.97 2019-11-06 11:51:38.000 310 21240.14 345.86 43020.01 47978.95 2019-11-06 11:51:39.000 310 21240.09 345.91 43020.01 47978.93 2019-11-06 11:51:40.000 310 21240.01 345.93 43020.00 47978.93 2019-11-06 11:51:41.000 310 21239.95 345.93 43020.04 47978.87 2019-11-06 11:51:42.000 310 21239.90 345.94 43020.04 47978.89 2019-11-06 11:51:43.000 310 21239.82 345.97 43020.02 47978.83 2019-11-06 11:51:44.000 310 21239.79 345.99 43020.06 47978.83 2019-11-06 11:51:45.000 310 21239.74 346.02 43020.07 47978.84 2019-11-06 11:51:46.000 310 21239.75 346.05 43020.08 47978.83 2019-11-06 11:51:47.000 310 21239.75 346.07 43020.07 47978.84 2019-11-06 11:51:48.000 310 21239.73 346.08 43020.08 47978.81 2019-11-06 11:51:49.000 310 21239.68 346.08 43020.08 47978.81 2019-11-06 11:51:50.000 310 21239.68 346.08 43020.04 47978.79 2019-11-06 11:51:51.000 310 21239.69 346.09 43020.03 47978.77 2019-11-06 11:51:52.000 310 21239.70 346.10 43020.04 47978.80 2019-11-06 11:51:53.000 310 21239.71 346.07 43020.03 47978.78 2019-11-06 11:51:54.000 310 21239.70 346.06 43020.04 47978.79 2019-11-06 11:51:55.000 310 21239.67 346.06 43020.04 47978.80 2019-11-06 11:51:56.000 310 21239.68 346.05 43020.04 47978.81 2019-11-06 11:51:57.000 310 21239.66 346.06 43020.06 47978.77 2019-11-06 11:51:58.000 310 21239.68 346.02 43020.05 47978.80 2019-11-06 11:51:59.000 310 21239.71 345.99 43020.03 47978.79 2019-11-06 11:52:00.000 310 21239.77 345.97 43020.04 47978.81 2019-11-06 11:52:01.000 310 21239.79 345.96 43020.04 47978.82 2019-11-06 11:52:02.000 310 21239.79 345.94 43020.06 47978.86 2019-11-06 11:52:03.000 310 21239.82 345.88 43020.08 47978.82 2019-11-06 11:52:04.000 310 21239.86 345.85 43020.11 47978.86 2019-11-06 11:52:05.000 310 21239.91 345.83 43020.14 47978.91 2019-11-06 11:52:06.000 310 21239.94 345.82 43020.13 47978.94 2019-11-06 11:52:07.000 310 21240.01 345.83 43020.15 47978.97 2019-11-06 11:52:08.000 310 21240.01 345.82 43020.13 47979.00 2019-11-06 11:52:09.000 310 21240.04 345.82 43020.13 47979.02 2019-11-06 11:52:10.000 310 21240.09 345.80 43020.13 47979.04 2019-11-06 11:52:11.000 310 21240.11 345.81 43020.15 47979.07 2019-11-06 11:52:12.000 310 21240.14 345.82 43020.16 47979.06 2019-11-06 11:52:13.000 310 21240.16 345.85 43020.14 47979.06 2019-11-06 11:52:14.000 310 21240.19 345.87 43020.18 47979.09 2019-11-06 11:52:15.000 310 21240.17 345.87 43020.15 47979.08 2019-11-06 11:52:16.000 310 21240.19 345.87 43020.11 47979.10 2019-11-06 11:52:17.000 310 21240.19 345.89 43020.12 47979.09 2019-11-06 11:52:18.000 310 21240.17 345.90 43020.16 47979.07 2019-11-06 11:52:19.000 310 21240.14 345.94 43020.14 47979.06 2019-11-06 11:52:20.000 310 21240.16 345.98 43020.12 47979.06 2019-11-06 11:52:21.000 310 21240.15 345.99 43020.10 47979.05 2019-11-06 11:52:22.000 310 21240.08 346.00 43020.09 47979.02 2019-11-06 11:52:23.000 310 21239.99 345.99 43020.10 47978.97 2019-11-06 11:52:24.000 310 21239.89 345.97 43020.09 47978.93 2019-11-06 11:52:25.000 310 21239.82 345.99 43020.12 47978.91 2019-11-06 11:52:26.000 310 21239.77 346.02 43020.12 47978.89 2019-11-06 11:52:27.000 310 21239.71 346.05 43020.10 47978.86 2019-11-06 11:52:28.000 310 21239.63 346.09 43020.12 47978.84 2019-11-06 11:52:29.000 310 21239.58 346.10 43020.08 47978.83 2019-11-06 11:52:30.000 310 21239.54 346.14 43020.08 47978.79 2019-11-06 11:52:31.000 310 21239.46 346.20 43020.09 47978.77 2019-11-06 11:52:32.000 310 21239.36 346.26 43020.11 47978.72 2019-11-06 11:52:33.000 310 21239.24 346.32 43020.06 47978.67 2019-11-06 11:52:34.000 310 21239.16 346.40 43020.02 47978.60 2019-11-06 11:52:35.000 310 21239.06 346.50 43020.00 47978.53 2019-11-06 11:52:36.000 310 21238.97 346.55 43019.99 47978.48 2019-11-06 11:52:37.000 310 21238.90 346.61 43019.97 47978.41 2019-11-06 11:52:38.000 310 21238.81 346.68 43019.91 47978.36 2019-11-06 11:52:39.000 310 21238.71 346.75 43019.87 47978.31 2019-11-06 11:52:40.000 310 21238.73 346.80 43019.89 47978.25 2019-11-06 11:52:41.000 310 21238.71 346.84 43019.91 47978.22 2019-11-06 11:52:42.000 310 21238.68 346.87 43019.90 47978.21 2019-11-06 11:52:43.000 310 21238.66 346.92 43019.86 47978.20 2019-11-06 11:52:44.000 310 21238.70 346.93 43019.81 47978.17 2019-11-06 11:52:45.000 310 21238.73 346.95 43019.84 47978.15 2019-11-06 11:52:46.000 310 21238.76 346.95 43019.82 47978.18 2019-11-06 11:52:47.000 310 21238.83 346.94 43019.84 47978.23 2019-11-06 11:52:48.000 310 21238.85 346.91 43019.85 47978.21 2019-11-06 11:52:49.000 310 21238.87 346.86 43019.86 47978.24 2019-11-06 11:52:50.000 310 21238.94 346.81 43019.87 47978.28 2019-11-06 11:52:51.000 310 21239.00 346.78 43019.88 47978.33 2019-11-06 11:52:52.000 310 21239.10 346.76 43019.92 47978.35 2019-11-06 11:52:53.000 310 21239.17 346.72 43019.95 47978.42 2019-11-06 11:52:54.000 310 21239.23 346.69 43019.95 47978.47 2019-11-06 11:52:55.000 310 21239.31 346.66 43019.99 47978.53 2019-11-06 11:52:56.000 310 21239.39 346.62 43019.98 47978.56 2019-11-06 11:52:57.000 310 21239.41 346.65 43019.94 47978.55 2019-11-06 11:52:58.000 310 21239.46 346.64 43019.91 47978.59 2019-11-06 11:52:59.000 310 21239.47 346.59 43019.88 47978.58 2019-11-06 11:53:00.000 310 21239.54 346.54 43019.94 47978.57 2019-11-06 11:53:01.000 310 21239.56 346.51 43019.91 47978.63 2019-11-06 11:53:02.000 310 21239.56 346.46 43019.92 47978.64 2019-11-06 11:53:03.000 310 21239.62 346.45 43019.91 47978.63 2019-11-06 11:53:04.000 310 21239.69 346.41 43019.87 47978.63 2019-11-06 11:53:05.000 310 21239.69 346.38 43019.88 47978.67 2019-11-06 11:53:06.000 310 21239.75 346.31 43019.91 47978.68 2019-11-06 11:53:07.000 310 21239.79 346.23 43019.92 47978.68 2019-11-06 11:53:08.000 310 21239.81 346.19 43019.93 47978.75 2019-11-06 11:53:09.000 310 21239.85 346.13 43019.92 47978.75 2019-11-06 11:53:10.000 310 21239.91 346.08 43019.95 47978.77 2019-11-06 11:53:11.000 310 21239.95 346.03 43019.95 47978.81 2019-11-06 11:53:12.000 310 21239.97 345.97 43020.00 47978.87 2019-11-06 11:53:13.000 310 21239.98 345.91 43020.02 47978.91 2019-11-06 11:53:14.000 310 21240.06 345.84 43020.07 47978.94 2019-11-06 11:53:15.000 310 21240.09 345.80 43020.10 47978.95 2019-11-06 11:53:16.000 310 21240.09 345.76 43020.11 47978.97 2019-11-06 11:53:17.000 310 21240.11 345.69 43020.12 47979.04 2019-11-06 11:53:18.000 310 21240.15 345.67 43020.14 47979.05 2019-11-06 11:53:19.000 310 21240.17 345.63 43020.16 47979.07 2019-11-06 11:53:20.000 310 21240.21 345.59 43020.18 47979.11 2019-11-06 11:53:21.000 310 21240.26 345.53 43020.19 47979.14 2019-11-06 11:53:22.000 310 21240.25 345.50 43020.20 47979.16 2019-11-06 11:53:23.000 310 21240.27 345.50 43020.20 47979.17 2019-11-06 11:53:24.000 310 21240.29 345.47 43020.24 47979.18 2019-11-06 11:53:25.000 310 21240.30 345.46 43020.26 47979.24 2019-11-06 11:53:26.000 310 21240.31 345.47 43020.23 47979.22 2019-11-06 11:53:27.000 310 21240.33 345.48 43020.22 47979.25 2019-11-06 11:53:28.000 310 21240.37 345.47 43020.21 47979.26 2019-11-06 11:53:29.000 310 21240.36 345.49 43020.24 47979.23 2019-11-06 11:53:30.000 310 21240.33 345.47 43020.27 47979.26 2019-11-06 11:53:31.000 310 21240.34 345.50 43020.26 47979.27 2019-11-06 11:53:32.000 310 21240.36 345.51 43020.25 47979.28 2019-11-06 11:53:33.000 310 21240.33 345.52 43020.25 47979.27 2019-11-06 11:53:34.000 310 21240.33 345.54 43020.25 47979.28 2019-11-06 11:53:35.000 310 21240.32 345.53 43020.28 47979.27 2019-11-06 11:53:36.000 310 21240.38 345.53 43020.29 47979.30 2019-11-06 11:53:37.000 310 21240.40 345.53 43020.28 47979.31 2019-11-06 11:53:38.000 310 21240.41 345.52 43020.26 47979.30 2019-11-06 11:53:39.000 310 21240.44 345.54 43020.26 47979.32 2019-11-06 11:53:40.000 310 21240.52 345.57 43020.24 47979.31 2019-11-06 11:53:41.000 310 21240.54 345.54 43020.22 47979.34 2019-11-06 11:53:42.000 310 21240.55 345.48 43020.23 47979.33 2019-11-06 11:53:43.000 310 21240.54 345.43 43020.23 47979.33 2019-11-06 11:53:44.000 310 21240.53 345.39 43020.25 47979.34 2019-11-06 11:53:45.000 310 21240.56 345.34 43020.29 47979.38 2019-11-06 11:53:46.000 310 21240.54 345.31 43020.31 47979.39 2019-11-06 11:53:47.000 310 21240.54 345.26 43020.32 47979.40 2019-11-06 11:53:48.000 310 21240.54 345.23 43020.35 47979.43 2019-11-06 11:53:49.000 310 21240.56 345.20 43020.35 47979.45 2019-11-06 11:53:50.000 310 21240.54 345.17 43020.36 47979.48 2019-11-06 11:53:51.000 310 21240.54 345.16 43020.38 47979.47 2019-11-06 11:53:52.000 310 21240.51 345.17 43020.43 47979.48 2019-11-06 11:53:53.000 310 21240.51 345.19 43020.45 47979.46 2019-11-06 11:53:54.000 310 21240.54 345.17 43020.45 47979.47 2019-11-06 11:53:55.000 310 21240.60 345.15 43020.43 47979.49 2019-11-06 11:53:56.000 310 21240.64 345.15 43020.42 47979.53 2019-11-06 11:53:57.000 310 21240.63 345.13 43020.42 47979.58 2019-11-06 11:53:58.000 310 21240.63 345.15 43020.47 47979.56 2019-11-06 11:53:59.000 310 21240.63 345.16 43020.44 47979.56 2019-11-06 11:54:00.000 310 21240.63 345.15 43020.42 47979.57 2019-11-06 11:54:01.000 310 21240.64 345.12 43020.45 47979.56 2019-11-06 11:54:02.000 310 21240.63 345.13 43020.49 47979.59 2019-11-06 11:54:03.000 310 21240.63 345.12 43020.49 47979.61 2019-11-06 11:54:04.000 310 21240.64 345.10 43020.50 47979.57 2019-11-06 11:54:05.000 310 21240.60 345.09 43020.51 47979.60 2019-11-06 11:54:06.000 310 21240.60 345.09 43020.50 47979.60 2019-11-06 11:54:07.000 310 21240.59 345.09 43020.51 47979.61 2019-11-06 11:54:08.000 310 21240.56 345.09 43020.53 47979.59 2019-11-06 11:54:09.000 310 21240.54 345.08 43020.56 47979.61 2019-11-06 11:54:10.000 310 21240.45 345.13 43020.58 47979.58 2019-11-06 11:54:11.000 310 21240.38 345.20 43020.55 47979.54 2019-11-06 11:54:12.000 310 21240.30 345.27 43020.49 47979.48 2019-11-06 11:54:13.000 310 21240.28 345.31 43020.46 47979.41 2019-11-06 11:54:14.000 310 21240.25 345.33 43020.43 47979.39 2019-11-06 11:54:15.000 310 21240.17 345.36 43020.40 47979.31 2019-11-06 11:54:16.000 310 21240.11 345.37 43020.37 47979.25 2019-11-06 11:54:17.000 310 21240.04 345.37 43020.36 47979.22 2019-11-06 11:54:18.000 310 21239.99 345.35 43020.36 47979.21 2019-11-06 11:54:19.000 310 21239.93 345.32 43020.40 47979.15 2019-11-06 11:54:20.000 310 21239.92 345.32 43020.37 47979.17 2019-11-06 11:54:21.000 310 21239.89 345.34 43020.39 47979.14 2019-11-06 11:54:22.000 310 21239.87 345.39 43020.39 47979.14 2019-11-06 11:54:23.000 310 21239.88 345.50 43020.34 47979.14 2019-11-06 11:54:24.000 310 21239.85 345.55 43020.27 47979.08 2019-11-06 11:54:25.000 310 21239.86 345.53 43020.26 47979.04 2019-11-06 11:54:26.000 310 21239.87 345.58 43020.22 47979.04 2019-11-06 11:54:27.000 310 21239.87 345.61 43020.17 47979.00 2019-11-06 11:54:28.000 310 21239.89 345.64 43020.13 47978.98 2019-11-06 11:54:29.000 310 21239.88 345.63 43020.11 47978.93 2019-11-06 11:54:30.000 310 21239.88 345.63 43020.12 47978.95 2019-11-06 11:54:31.000 310 21239.85 345.64 43020.13 47978.91 2019-11-06 11:54:32.000 310 21239.81 345.66 43020.10 47978.90 2019-11-06 11:54:33.000 310 21239.82 345.66 43020.06 47978.88 2019-11-06 11:54:34.000 310 21239.79 345.61 43020.06 47978.86 2019-11-06 11:54:35.000 310 21239.72 345.52 43020.10 47978.86 2019-11-06 11:54:36.000 310 21239.68 345.45 43020.16 47978.84 2019-11-06 11:54:37.000 310 21239.62 345.42 43020.18 47978.91 2019-11-06 11:54:38.000 310 21239.55 345.39 43020.25 47978.88 2019-11-06 11:54:39.000 310 21239.49 345.36 43020.30 47978.89 2019-11-06 11:54:40.000 310 21239.41 345.34 43020.36 47978.89 2019-11-06 11:54:41.000 310 21239.34 345.30 43020.40 47978.92 2019-11-06 11:54:42.000 310 21239.32 345.30 43020.43 47978.91 2019-11-06 11:54:43.000 310 21239.30 345.29 43020.43 47978.94 2019-11-06 11:54:44.000 310 21239.27 345.28 43020.48 47978.95 2019-11-06 11:54:45.000 310 21239.26 345.27 43020.50 47978.94 2019-11-06 11:54:46.000 310 21239.25 345.28 43020.49 47978.97 2019-11-06 11:54:47.000 310 21239.26 345.29 43020.49 47978.97 2019-11-06 11:54:48.000 310 21239.33 345.27 43020.52 47978.97 2019-11-06 11:54:49.000 310 21239.35 345.25 43020.52 47979.00 2019-11-06 11:54:50.000 310 21239.39 345.19 43020.54 47979.02 2019-11-06 11:54:51.000 310 21239.43 345.09 43020.58 47979.07 2019-11-06 11:54:52.000 310 21239.52 345.03 43020.61 47979.10 2019-11-06 11:54:53.000 310 21239.57 344.97 43020.63 47979.20 2019-11-06 11:54:54.000 310 21239.63 344.92 43020.67 47979.24 2019-11-06 11:54:55.000 310 21239.71 344.86 43020.70 47979.29 2019-11-06 11:54:56.000 310 21239.77 344.82 43020.72 47979.36 2019-11-06 11:54:57.000 310 21239.82 344.76 43020.75 47979.40 2019-11-06 11:54:58.000 310 21239.92 344.67 43020.73 47979.44 2019-11-06 11:54:59.000 310 21239.98 344.63 43020.78 47979.49 2019-11-06 11:55:00.000 310 21240.03 344.58 43020.79 47979.51 2019-11-06 11:55:01.000 310 21240.07 344.55 43020.79 47979.57 2019-11-06 11:55:02.000 310 21240.08 344.52 43020.83 47979.58 2019-11-06 11:55:03.000 310 21240.12 344.48 43020.83 47979.62 2019-11-06 11:55:04.000 310 21240.11 344.45 43020.81 47979.62 2019-11-06 11:55:05.000 310 21240.11 344.45 43020.88 47979.64 2019-11-06 11:55:06.000 310 21240.09 344.44 43020.90 47979.66 2019-11-06 11:55:07.000 310 21240.07 344.44 43020.91 47979.66 2019-11-06 11:55:08.000 310 21240.06 344.46 43020.90 47979.64 2019-11-06 11:55:09.000 310 21240.05 344.51 43020.89 47979.65 2019-11-06 11:55:10.000 310 21240.02 344.56 43020.87 47979.63 2019-11-06 11:55:11.000 310 21239.99 344.64 43020.86 47979.62 2019-11-06 11:55:12.000 310 21239.95 344.69 43020.83 47979.56 2019-11-06 11:55:13.000 310 21239.97 344.68 43020.82 47979.55 2019-11-06 11:55:14.000 310 21239.97 344.71 43020.81 47979.51 2019-11-06 11:55:15.000 310 21240.00 344.75 43020.79 47979.57 2019-11-06 11:55:16.000 310 21239.99 344.78 43020.79 47979.56 2019-11-06 11:55:17.000 310 21239.94 344.84 43020.82 47979.55 2019-11-06 11:55:18.000 310 21239.93 344.95 43020.80 47979.59 2019-11-06 11:55:19.000 310 21239.92 345.06 43020.78 47979.52 2019-11-06 11:55:20.000 310 21239.87 345.18 43020.71 47979.47 2019-11-06 11:55:21.000 310 21239.86 345.23 43020.63 47979.43 2019-11-06 11:55:22.000 310 21239.88 345.29 43020.59 47979.36 2019-11-06 11:55:23.000 310 21239.87 345.33 43020.56 47979.30 2019-11-06 11:55:24.000 310 21239.87 345.40 43020.51 47979.34 2019-11-06 11:55:25.000 310 21239.89 345.43 43020.50 47979.25 2019-11-06 11:55:26.000 310 21239.87 345.46 43020.50 47979.25 2019-11-06 11:55:27.000 310 21239.93 345.45 43020.52 47979.28 2019-11-06 11:55:28.000 310 21239.93 345.45 43020.52 47979.27 2019-11-06 11:55:29.000 310 21240.00 345.44 43020.52 47979.30 2019-11-06 11:55:30.000 310 21240.09 345.43 43020.54 47979.35 2019-11-06 11:55:31.000 310 21240.13 345.42 43020.54 47979.36 2019-11-06 11:55:32.000 310 21240.20 345.37 43020.57 47979.40 2019-11-06 11:55:33.000 310 21240.26 345.33 43020.58 47979.43 2019-11-06 11:55:34.000 310 21240.34 345.30 43020.60 47979.47 2019-11-06 11:55:35.000 310 21240.40 345.24 43020.60 47979.55 2019-11-06 11:55:36.000 310 21240.48 345.20 43020.67 47979.60 2019-11-06 11:55:37.000 310 21240.60 345.14 43020.72 47979.64 2019-11-06 11:55:38.000 310 21240.66 345.09 43020.69 47979.72 2019-11-06 11:55:39.000 310 21240.75 345.08 43020.72 47979.77 2019-11-06 11:55:40.000 310 21240.82 345.06 43020.70 47979.82 2019-11-06 11:55:41.000 310 21240.88 345.07 43020.70 47979.85 2019-11-06 11:55:42.000 310 21240.98 345.04 43020.69 47979.88 2019-11-06 11:55:43.000 310 21241.07 345.01 43020.67 47979.92 2019-11-06 11:55:44.000 310 21241.17 344.97 43020.66 47979.91 2019-11-06 11:55:45.000 310 21241.27 344.94 43020.66 47979.96 2019-11-06 11:55:46.000 310 21241.34 344.87 43020.66 47979.99 2019-11-06 11:55:47.000 310 21241.40 344.81 43020.68 47980.03 2019-11-06 11:55:48.000 310 21241.51 344.71 43020.70 47980.06 2019-11-06 11:55:49.000 310 21241.55 344.65 43020.73 47980.14 2019-11-06 11:55:50.000 310 21241.60 344.58 43020.73 47980.14 2019-11-06 11:55:51.000 310 21241.64 344.57 43020.73 47980.23 2019-11-06 11:55:52.000 310 21241.63 344.58 43020.75 47980.26 2019-11-06 11:55:53.000 310 21241.61 344.60 43020.78 47980.28 2019-11-06 11:55:54.000 310 21241.59 344.62 43020.76 47980.25 2019-11-06 11:55:55.000 310 21241.57 344.62 43020.78 47980.25 2019-11-06 11:55:56.000 310 21241.52 344.62 43020.77 47980.25 2019-11-06 11:55:57.000 310 21241.48 344.63 43020.79 47980.21 2019-11-06 11:55:58.000 310 21241.45 344.66 43020.81 47980.22 2019-11-06 11:55:59.000 310 21241.38 344.72 43020.81 47980.20 2019-11-06 11:56:00.000 310 21241.33 344.76 43020.79 47980.17 2019-11-06 11:56:01.000 310 21241.28 344.85 43020.77 47980.15 2019-11-06 11:56:02.000 310 21241.25 344.98 43020.72 47980.13 2019-11-06 11:56:03.000 310 21241.17 345.08 43020.65 47980.05 2019-11-06 11:56:04.000 310 21241.08 345.11 43020.69 47980.03 2019-11-06 11:56:05.000 310 21240.99 345.06 43020.73 47979.97 2019-11-06 11:56:06.000 310 21240.93 345.07 43020.74 47979.95 2019-11-06 11:56:07.000 310 21240.86 345.10 43020.78 47979.93 2019-11-06 11:56:08.000 310 21240.80 345.12 43020.82 47979.93 2019-11-06 11:56:09.000 310 21240.71 345.16 43020.85 47979.91 2019-11-06 11:56:10.000 310 21240.63 345.20 43020.88 47979.88 2019-11-06 11:56:11.000 310 21240.55 345.23 43020.86 47979.88 2019-11-06 11:56:12.000 310 21240.51 345.18 43020.85 47979.87 2019-11-06 11:56:13.000 310 21240.44 345.17 43020.85 47979.84 2019-11-06 11:56:14.000 310 21240.39 345.16 43020.85 47979.84 2019-11-06 11:56:15.000 310 21240.35 345.17 43020.86 47979.81 2019-11-06 11:56:16.000 310 21240.32 345.21 43020.86 47979.82 2019-11-06 11:56:17.000 310 21240.28 345.21 43020.89 47979.82 2019-11-06 11:56:18.000 310 21240.25 345.20 43020.87 47979.80 2019-11-06 11:56:19.000 310 21240.26 345.28 43020.86 47979.74 2019-11-06 11:56:20.000 310 21240.23 345.34 43020.82 47979.75 2019-11-06 11:56:21.000 310 21240.20 345.39 43020.77 47979.71 2019-11-06 11:56:22.000 310 21240.13 345.39 43020.78 47979.63 2019-11-06 11:56:23.000 310 21240.11 345.42 43020.75 47979.59 2019-11-06 11:56:24.000 310 21240.14 345.46 43020.70 47979.56 2019-11-06 11:56:25.000 310 21240.20 345.49 43020.70 47979.58 2019-11-06 11:56:26.000 310 21240.23 345.47 43020.71 47979.59 2019-11-06 11:56:27.000 310 21240.28 345.48 43020.70 47979.59 2019-11-06 11:56:28.000 310 21240.36 345.48 43020.70 47979.63 2019-11-06 11:56:29.000 310 21240.43 345.45 43020.73 47979.62 2019-11-06 11:56:30.000 310 21240.48 345.37 43020.75 47979.70 2019-11-06 11:56:31.000 310 21240.54 345.36 43020.77 47979.75 2019-11-06 11:56:32.000 310 21240.58 345.32 43020.83 47979.80 2019-11-06 11:56:33.000 310 21240.59 345.27 43020.88 47979.86 2019-11-06 11:56:34.000 310 21240.59 345.26 43020.92 47979.89 2019-11-06 11:56:35.000 310 21240.61 345.24 43020.95 47979.93 2019-11-06 11:56:36.000 310 21240.59 345.22 43020.97 47979.98 2019-11-06 11:56:37.000 310 21240.60 345.20 43020.99 47979.96 2019-11-06 11:56:38.000 310 21240.56 345.20 43020.96 47980.00 2019-11-06 11:56:39.000 310 21240.54 345.19 43020.94 47979.97 2019-11-06 11:56:40.000 310 21240.52 345.17 43020.97 47979.98 2019-11-06 11:56:41.000 310 21240.48 345.16 43021.01 47979.97 2019-11-06 11:56:42.000 310 21240.41 345.15 43021.04 47979.96 2019-11-06 11:56:43.000 310 21240.37 345.12 43021.02 47979.97 2019-11-06 11:56:44.000 310 21240.31 345.11 43021.02 47979.92 2019-11-06 11:56:45.000 310 21240.24 345.07 43021.03 47979.94 2019-11-06 11:56:46.000 310 21240.11 345.10 43021.01 47979.86 2019-11-06 11:56:47.000 310 21240.04 345.15 43020.97 47979.84 2019-11-06 11:56:48.000 310 21239.99 345.18 43020.95 47979.77 2019-11-06 11:56:49.000 310 21239.91 345.18 43020.89 47979.71 2019-11-06 11:56:50.000 310 21239.86 345.19 43020.87 47979.65 2019-11-06 11:56:51.000 310 21239.84 345.14 43020.87 47979.62 2019-11-06 11:56:52.000 310 21239.79 345.13 43020.82 47979.58 2019-11-06 11:56:53.000 310 21239.74 345.13 43020.81 47979.54 2019-11-06 11:56:54.000 310 21239.74 345.13 43020.82 47979.51 2019-11-06 11:56:55.000 310 21239.72 345.14 43020.78 47979.49 2019-11-06 11:56:56.000 310 21239.71 345.16 43020.79 47979.45 2019-11-06 11:56:57.000 310 21239.67 345.12 43020.80 47979.40 2019-11-06 11:56:58.000 310 21239.65 345.13 43020.78 47979.40 2019-11-06 11:56:59.000 310 21239.67 345.10 43020.75 47979.38 2019-11-06 11:57:00.000 310 21239.68 345.12 43020.76 47979.39 2019-11-06 11:57:01.000 310 21239.70 345.11 43020.78 47979.38 2019-11-06 11:57:02.000 310 21239.70 345.10 43020.74 47979.41 2019-11-06 11:57:03.000 310 21239.70 345.09 43020.74 47979.39 2019-11-06 11:57:04.000 310 21239.77 345.06 43020.77 47979.40 2019-11-06 11:57:05.000 310 21239.78 345.08 43020.80 47979.41 2019-11-06 11:57:06.000 310 21239.78 345.11 43020.79 47979.47 2019-11-06 11:57:07.000 310 21239.84 345.16 43020.80 47979.47 2019-11-06 11:57:08.000 310 21239.87 345.23 43020.81 47979.49 2019-11-06 11:57:09.000 310 21239.92 345.30 43020.76 47979.50 2019-11-06 11:57:10.000 310 21239.93 345.32 43020.72 47979.48 2019-11-06 11:57:11.000 310 21239.97 345.36 43020.72 47979.48 2019-11-06 11:57:12.000 310 21240.01 345.35 43020.69 47979.47 2019-11-06 11:57:13.000 310 21240.07 345.33 43020.66 47979.48 2019-11-06 11:57:14.000 310 21240.12 345.32 43020.62 47979.49 2019-11-06 11:57:15.000 310 21240.19 345.28 43020.61 47979.50 2019-11-06 11:57:16.000 310 21240.26 345.26 43020.61 47979.53 2019-11-06 11:57:17.000 310 21240.30 345.24 43020.63 47979.52 2019-11-06 11:57:18.000 310 21240.40 345.19 43020.62 47979.57 2019-11-06 11:57:19.000 310 21240.46 345.14 43020.60 47979.59 2019-11-06 11:57:20.000 310 21240.52 345.08 43020.62 47979.61 2019-11-06 11:57:21.000 310 21240.58 345.01 43020.60 47979.63 2019-11-06 11:57:22.000 310 21240.66 344.97 43020.63 47979.66 2019-11-06 11:57:23.000 310 21240.70 344.94 43020.63 47979.70 2019-11-06 11:57:24.000 310 21240.74 344.91 43020.63 47979.75 2019-11-06 11:57:25.000 310 21240.81 344.88 43020.62 47979.77 2019-11-06 11:57:26.000 310 21240.85 344.84 43020.63 47979.79 2019-11-06 11:57:27.000 310 21240.90 344.74 43020.64 47979.85 2019-11-06 11:57:28.000 310 21240.92 344.72 43020.64 47979.87 2019-11-06 11:57:29.000 310 21240.93 344.66 43020.69 47979.88 2019-11-06 11:57:30.000 310 21240.91 344.60 43020.71 47979.89 2019-11-06 11:57:31.000 310 21240.94 344.59 43020.77 47979.94 2019-11-06 11:57:32.000 310 21240.93 344.58 43020.78 47979.94 2019-11-06 11:57:33.000 310 21240.92 344.59 43020.76 47979.94 2019-11-06 11:57:34.000 310 21240.89 344.61 43020.77 47979.97 2019-11-06 11:57:35.000 310 21240.88 344.64 43020.77 47979.95 2019-11-06 11:57:36.000 310 21240.91 344.66 43020.76 47979.96 2019-11-06 11:57:37.000 310 21240.88 344.68 43020.76 47979.91 2019-11-06 11:57:38.000 310 21240.85 344.66 43020.72 47979.93 2019-11-06 11:57:39.000 310 21240.86 344.67 43020.75 47979.92 2019-11-06 11:57:40.000 310 21240.85 344.70 43020.76 47979.91 2019-11-06 11:57:41.000 310 21240.87 344.75 43020.76 47979.92 2019-11-06 11:57:42.000 310 21240.92 344.75 43020.75 47979.94 2019-11-06 11:57:43.000 310 21240.89 344.78 43020.74 47979.92 2019-11-06 11:57:44.000 310 21240.85 344.78 43020.79 47979.93 2019-11-06 11:57:45.000 310 21240.88 344.77 43020.80 47979.94 2019-11-06 11:57:46.000 310 21240.89 344.82 43020.81 47979.95 2019-11-06 11:57:47.000 310 21240.86 344.85 43020.79 47979.97 2019-11-06 11:57:48.000 310 21240.86 344.93 43020.76 47979.94 2019-11-06 11:57:49.000 310 21240.84 344.93 43020.76 47979.93 2019-11-06 11:57:50.000 310 21240.82 344.95 43020.81 47979.93 2019-11-06 11:57:51.000 310 21240.80 345.01 43020.76 47979.92 2019-11-06 11:57:52.000 310 21240.77 345.06 43020.80 47979.93 2019-11-06 11:57:53.000 310 21240.73 345.10 43020.82 47979.95 2019-11-06 11:57:54.000 310 21240.70 345.17 43020.84 47979.93 2019-11-06 11:57:55.000 310 21240.71 345.25 43020.85 47979.94 2019-11-06 11:57:56.000 310 21240.67 345.28 43020.84 47979.93 2019-11-06 11:57:57.000 310 21240.63 345.34 43020.80 47979.91 2019-11-06 11:57:58.000 310 21240.58 345.40 43020.83 47979.89 2019-11-06 11:57:59.000 310 21240.54 345.47 43020.84 47979.91 2019-11-06 11:58:00.000 310 21240.50 345.55 43020.82 47979.86 2019-11-06 11:58:01.000 310 21240.47 345.55 43020.85 47979.86 2019-11-06 11:58:02.000 310 21240.43 345.54 43020.88 47979.83 2019-11-06 11:58:03.000 310 21240.41 345.57 43020.95 47979.84 2019-11-06 11:58:04.000 310 21240.39 345.66 43020.96 47979.87 2019-11-06 11:58:05.000 310 21240.37 345.72 43020.94 47979.85 2019-11-06 11:58:06.000 310 21240.34 345.80 43020.93 47979.86 2019-11-06 11:58:07.000 310 21240.30 345.84 43020.94 47979.82 2019-11-06 11:58:08.000 310 21240.24 345.92 43020.91 47979.84 2019-11-06 11:58:09.000 310 21240.22 345.98 43020.90 47979.79 2019-11-06 11:58:10.000 310 21240.17 346.01 43020.90 47979.76 2019-11-06 11:58:11.000 310 21240.14 346.02 43020.87 47979.72 2019-11-06 11:58:12.000 310 21240.13 346.01 43020.88 47979.69 2019-11-06 11:58:13.000 310 21240.04 346.08 43020.88 47979.67 2019-11-06 11:58:14.000 310 21239.99 346.12 43020.86 47979.68 2019-11-06 11:58:15.000 310 21239.92 346.14 43020.85 47979.62 2019-11-06 11:58:16.000 310 21239.87 346.16 43020.85 47979.58 2019-11-06 11:58:17.000 310 21239.80 346.18 43020.81 47979.56 2019-11-06 11:58:18.000 310 21239.76 346.21 43020.81 47979.54 2019-11-06 11:58:19.000 310 21239.70 346.20 43020.85 47979.49 2019-11-06 11:58:20.000 310 21239.65 346.25 43020.86 47979.49 2019-11-06 11:58:21.000 310 21239.63 346.27 43020.83 47979.46 2019-11-06 11:58:22.000 310 21239.62 346.24 43020.82 47979.46 2019-11-06 11:58:23.000 310 21239.62 346.26 43020.81 47979.45 2019-11-06 11:58:24.000 310 21239.63 346.23 43020.86 47979.42 2019-11-06 11:58:25.000 310 21239.67 346.19 43020.86 47979.44 2019-11-06 11:58:26.000 310 21239.67 346.18 43020.85 47979.45 2019-11-06 11:58:27.000 310 21239.69 346.15 43020.86 47979.42 2019-11-06 11:58:28.000 310 21239.73 346.13 43020.84 47979.44 2019-11-06 11:58:29.000 310 21239.76 346.10 43020.82 47979.49 2019-11-06 11:58:30.000 310 21239.79 346.02 43020.86 47979.48 2019-11-06 11:58:31.000 310 21239.84 345.98 43020.89 47979.51 2019-11-06 11:58:32.000 310 21239.89 345.91 43020.93 47979.58 2019-11-06 11:58:33.000 310 21239.92 345.87 43020.92 47979.57 2019-11-06 11:58:34.000 310 21240.00 345.83 43020.89 47979.61 2019-11-06 11:58:35.000 310 21240.04 345.78 43020.92 47979.69 2019-11-06 11:58:36.000 310 21240.06 345.72 43020.91 47979.70 2019-11-06 11:58:37.000 310 21240.07 345.67 43020.93 47979.72 2019-11-06 11:58:38.000 310 21240.07 345.61 43020.95 47979.72 2019-11-06 11:58:39.000 310 21240.10 345.56 43020.93 47979.76 2019-11-06 11:58:40.000 310 21240.16 345.51 43020.96 47979.76 2019-11-06 11:58:41.000 310 21240.18 345.45 43020.96 47979.79 2019-11-06 11:58:42.000 310 21240.20 345.38 43020.99 47979.77 2019-11-06 11:58:43.000 310 21240.19 345.33 43020.95 47979.78 2019-11-06 11:58:44.000 310 21240.21 345.31 43020.93 47979.82 2019-11-06 11:58:45.000 310 21240.26 345.28 43020.97 47979.83 2019-11-06 11:58:46.000 310 21240.24 345.24 43020.97 47979.82 2019-11-06 11:58:47.000 310 21240.24 345.23 43020.99 47979.82 2019-11-06 11:58:48.000 310 21240.27 345.16 43020.99 47979.82 2019-11-06 11:58:49.000 310 21240.27 345.14 43020.98 47979.84 2019-11-06 11:58:50.000 310 21240.25 345.12 43020.97 47979.83 2019-11-06 11:58:51.000 310 21240.27 345.09 43020.97 47979.84 2019-11-06 11:58:52.000 310 21240.26 345.06 43020.96 47979.82 2019-11-06 11:58:53.000 310 21240.25 345.01 43020.96 47979.83 2019-11-06 11:58:54.000 310 21240.27 344.93 43021.00 47979.81 2019-11-06 11:58:55.000 310 21240.24 344.89 43021.02 47979.84 2019-11-06 11:58:56.000 310 21240.27 344.86 43021.02 47979.85 2019-11-06 11:58:57.000 310 21240.25 344.84 43021.01 47979.89 2019-11-06 11:58:58.000 310 21240.26 344.85 43021.02 47979.86 2019-11-06 11:58:59.000 310 21240.28 344.82 43021.02 47979.90 2019-11-06 11:59:00.000 310 21240.29 344.79 43021.03 47979.88 2019-11-06 11:59:01.000 310 21240.28 344.76 43021.04 47979.96 2019-11-06 11:59:02.000 310 21240.31 344.75 43021.07 47979.93 2019-11-06 11:59:03.000 310 21240.30 344.75 43021.07 47979.93 2019-11-06 11:59:04.000 310 21240.26 344.76 43021.07 47979.97 2019-11-06 11:59:05.000 310 21240.24 344.76 43021.13 47979.98 2019-11-06 11:59:06.000 310 21240.26 344.77 43021.15 47979.98 2019-11-06 11:59:07.000 310 21240.24 344.78 43021.17 47980.00 2019-11-06 11:59:08.000 310 21240.24 344.80 43021.17 47980.02 2019-11-06 11:59:09.000 310 21240.23 344.82 43021.14 47980.02 2019-11-06 11:59:10.000 310 21240.22 344.82 43021.18 47979.99 2019-11-06 11:59:11.000 310 21240.18 344.86 43021.23 47980.00 2019-11-06 11:59:12.000 310 21240.18 344.85 43021.23 47980.01 2019-11-06 11:59:13.000 310 21240.14 344.87 43021.21 47980.02 2019-11-06 11:59:14.000 310 21240.13 344.92 43021.21 47980.02 2019-11-06 11:59:15.000 310 21240.10 344.94 43021.19 47979.98 2019-11-06 11:59:16.000 310 21240.09 344.95 43021.23 47980.01 2019-11-06 11:59:17.000 310 21240.11 344.95 43021.24 47980.01 2019-11-06 11:59:18.000 310 21240.10 344.98 43021.25 47980.02 2019-11-06 11:59:19.000 310 21240.14 344.98 43021.25 47980.04 2019-11-06 11:59:20.000 310 21240.18 345.00 43021.22 47980.02 2019-11-06 11:59:21.000 310 21240.22 345.02 43021.25 47980.06 2019-11-06 11:59:22.000 310 21240.26 345.03 43021.23 47980.06 2019-11-06 11:59:23.000 310 21240.29 345.01 43021.26 47980.07 2019-11-06 11:59:24.000 310 21240.32 345.01 43021.24 47980.10 2019-11-06 11:59:25.000 310 21240.40 344.98 43021.23 47980.12 2019-11-06 11:59:26.000 310 21240.48 344.96 43021.20 47980.14 2019-11-06 11:59:27.000 310 21240.55 344.96 43021.22 47980.19 2019-11-06 11:59:28.000 310 21240.64 344.93 43021.23 47980.22 2019-11-06 11:59:29.000 310 21240.72 344.87 43021.27 47980.29 2019-11-06 11:59:30.000 310 21240.76 344.88 43021.31 47980.29 2019-11-06 11:59:31.000 310 21240.82 344.89 43021.31 47980.33 2019-11-06 11:59:32.000 310 21240.88 344.90 43021.31 47980.36 2019-11-06 11:59:33.000 310 21240.96 344.89 43021.30 47980.39 2019-11-06 11:59:34.000 310 21241.01 344.88 43021.33 47980.45 2019-11-06 11:59:35.000 310 21241.07 344.87 43021.35 47980.51 2019-11-06 11:59:36.000 310 21241.18 344.83 43021.36 47980.53 2019-11-06 11:59:37.000 310 21241.25 344.80 43021.38 47980.59 2019-11-06 11:59:38.000 310 21241.31 344.81 43021.40 47980.66 2019-11-06 11:59:39.000 310 21241.35 344.75 43021.44 47980.70 2019-11-06 11:59:40.000 310 21241.41 344.66 43021.47 47980.75 2019-11-06 11:59:41.000 310 21241.45 344.65 43021.48 47980.80 2019-11-06 11:59:42.000 310 21241.52 344.62 43021.53 47980.87 2019-11-06 11:59:43.000 310 21241.63 344.60 43021.55 47980.91 2019-11-06 11:59:44.000 310 21241.68 344.58 43021.58 47980.98 2019-11-06 11:59:45.000 310 21241.72 344.60 43021.57 47981.02 2019-11-06 11:59:46.000 310 21241.78 344.60 43021.54 47981.01 2019-11-06 11:59:47.000 310 21241.83 344.61 43021.54 47981.01 2019-11-06 11:59:48.000 310 21241.84 344.56 43021.47 47980.98 2019-11-06 11:59:49.000 310 21241.87 344.52 43021.43 47980.98 2019-11-06 11:59:50.000 310 21241.95 344.48 43021.42 47980.99 2019-11-06 11:59:51.000 310 21242.00 344.48 43021.40 47980.99 2019-11-06 11:59:52.000 310 21242.06 344.44 43021.40 47981.02 2019-11-06 11:59:53.000 310 21242.03 344.39 43021.38 47981.00 2019-11-06 11:59:54.000 310 21242.02 344.34 43021.39 47981.01 2019-11-06 11:59:55.000 310 21242.00 344.35 43021.37 47981.00 2019-11-06 11:59:56.000 310 21242.00 344.33 43021.40 47980.99 2019-11-06 11:59:57.000 310 21241.95 344.32 43021.43 47980.99 2019-11-06 11:59:58.000 310 21241.89 344.31 43021.38 47980.96 2019-11-06 11:59:59.000 310 21241.84 344.32 43021.34 47980.96 2019-11-06 12:00:00.000 310 21241.74 344.33 43021.35 47980.91 2019-11-06 12:00:01.000 310 21241.63 344.33 43021.34 47980.89 2019-11-06 12:00:02.000 310 21241.56 344.35 43021.35 47980.87 2019-11-06 12:00:03.000 310 21241.43 344.39 43021.34 47980.78 2019-11-06 12:00:04.000 310 21241.29 344.49 43021.30 47980.72 2019-11-06 12:00:05.000 310 21241.17 344.55 43021.27 47980.62 2019-11-06 12:00:06.000 310 21241.05 344.61 43021.22 47980.52 2019-11-06 12:00:07.000 310 21240.93 344.65 43021.14 47980.43 2019-11-06 12:00:08.000 310 21240.85 344.66 43021.13 47980.35 2019-11-06 12:00:09.000 310 21240.74 344.69 43021.13 47980.26 2019-11-06 12:00:10.000 310 21240.66 344.69 43021.12 47980.20 2019-11-06 12:00:11.000 310 21240.58 344.73 43021.12 47980.17 2019-11-06 12:00:12.000 310 21240.49 344.74 43021.10 47980.10 2019-11-06 12:00:13.000 310 21240.45 344.73 43021.11 47980.07 2019-11-06 12:00:14.000 310 21240.41 344.77 43021.09 47980.04 2019-11-06 12:00:15.000 310 21240.29 344.82 43021.06 47980.00 2019-11-06 12:00:16.000 310 21240.18 344.88 43021.05 47979.94 2019-11-06 12:00:17.000 310 21240.13 344.94 43021.03 47979.90 2019-11-06 12:00:18.000 310 21240.04 344.99 43021.03 47979.83 2019-11-06 12:00:19.000 310 21239.93 345.04 43021.03 47979.82 2019-11-06 12:00:20.000 310 21239.89 345.06 43021.03 47979.76 2019-11-06 12:00:21.000 310 21239.79 345.11 43021.03 47979.70 2019-11-06 12:00:22.000 310 21239.76 345.16 43021.01 47979.69 2019-11-06 12:00:23.000 310 21239.66 345.22 43021.03 47979.65 2019-11-06 12:00:24.000 310 21239.59 345.28 43021.01 47979.61 2019-11-06 12:00:25.000 310 21239.47 345.37 43021.00 47979.58 2019-11-06 12:00:26.000 310 21239.39 345.47 43020.98 47979.50 2019-11-06 12:00:27.000 310 21239.32 345.56 43020.95 47979.47 2019-11-06 12:00:28.000 310 21239.26 345.66 43020.95 47979.43 2019-11-06 12:00:29.000 310 21239.17 345.78 43020.92 47979.37 2019-11-06 12:00:30.000 310 21239.11 345.85 43020.88 47979.31 2019-11-06 12:00:31.000 310 21239.08 345.91 43020.87 47979.25 2019-11-06 12:00:32.000 310 21239.02 345.94 43020.82 47979.20 2019-11-06 12:00:33.000 310 21238.99 345.94 43020.79 47979.21 2019-11-06 12:00:34.000 310 21238.99 345.96 43020.80 47979.16 2019-11-06 12:00:35.000 310 21239.01 345.97 43020.82 47979.16 2019-11-06 12:00:36.000 310 21239.00 345.97 43020.84 47979.19 2019-11-06 12:00:37.000 310 21239.02 346.00 43020.84 47979.19 2019-11-06 12:00:38.000 310 21239.05 346.04 43020.84 47979.23 2019-11-06 12:00:39.000 310 21239.07 346.05 43020.89 47979.22 2019-11-06 12:00:40.000 310 21239.12 346.01 43020.86 47979.28 2019-11-06 12:00:41.000 310 21239.16 346.01 43020.84 47979.28 2019-11-06 12:00:42.000 310 21239.22 345.97 43020.87 47979.29 2019-11-06 12:00:43.000 310 21239.26 345.94 43020.91 47979.31 2019-11-06 12:00:44.000 310 21239.29 345.91 43020.93 47979.38 2019-11-06 12:00:45.000 310 21239.32 345.89 43020.94 47979.40 2019-11-06 12:00:46.000 310 21239.39 345.86 43020.95 47979.42 2019-11-06 12:00:47.000 310 21239.43 345.85 43020.91 47979.43 2019-11-06 12:00:48.000 310 21239.46 345.80 43020.91 47979.45 2019-11-06 12:00:49.000 310 21239.49 345.74 43020.93 47979.48 2019-11-06 12:00:50.000 310 21239.57 345.69 43020.94 47979.52 2019-11-06 12:00:51.000 310 21239.63 345.65 43020.96 47979.59 2019-11-06 12:00:52.000 310 21239.68 345.58 43020.98 47979.61 2019-11-06 12:00:53.000 310 21239.75 345.49 43021.04 47979.65 2019-11-06 12:00:54.000 310 21239.82 345.43 43021.03 47979.67 2019-11-06 12:00:55.000 310 21239.88 345.37 43021.04 47979.73 2019-11-06 12:00:56.000 310 21239.93 345.30 43021.06 47979.75 2019-11-06 12:00:57.000 310 21240.00 345.25 43021.08 47979.78 2019-11-06 12:00:58.000 310 21240.07 345.14 43021.08 47979.83 2019-11-06 12:00:59.000 310 21240.14 345.08 43021.09 47979.87 2019-11-06 12:01:00.000 310 21240.25 345.00 43021.13 47979.94 2019-11-06 12:01:01.000 310 21240.30 344.93 43021.16 47979.98 2019-11-06 12:01:02.000 310 21240.37 344.89 43021.17 47980.08 2019-11-06 12:01:03.000 310 21240.48 344.83 43021.19 47980.12 2019-11-06 12:01:04.000 310 21240.56 344.78 43021.23 47980.20 2019-11-06 12:01:05.000 310 21240.63 344.74 43021.23 47980.23 2019-11-06 12:01:06.000 310 21240.71 344.72 43021.23 47980.28 2019-11-06 12:01:07.000 310 21240.75 344.65 43021.25 47980.28 2019-11-06 12:01:08.000 310 21240.78 344.61 43021.25 47980.31 2019-11-06 12:01:09.000 310 21240.80 344.53 43021.26 47980.32 2019-11-06 12:01:10.000 310 21240.82 344.52 43021.25 47980.36 2019-11-06 12:01:11.000 310 21240.83 344.47 43021.28 47980.37 2019-11-06 12:01:12.000 310 21240.85 344.43 43021.30 47980.37 2019-11-06 12:01:13.000 310 21240.90 344.39 43021.30 47980.41 2019-11-06 12:01:14.000 310 21240.95 344.37 43021.32 47980.41 2019-11-06 12:01:15.000 310 21240.99 344.34 43021.32 47980.48 2019-11-06 12:01:16.000 310 21241.05 344.32 43021.30 47980.47 2019-11-06 12:01:17.000 310 21241.06 344.31 43021.32 47980.49 2019-11-06 12:01:18.000 310 21241.05 344.30 43021.35 47980.46 2019-11-06 12:01:19.000 310 21241.01 344.29 43021.34 47980.51 2019-11-06 12:01:20.000 310 21240.99 344.28 43021.32 47980.49 2019-11-06 12:01:21.000 310 21241.02 344.27 43021.28 47980.47 2019-11-06 12:01:22.000 310 21241.05 344.27 43021.27 47980.48 2019-11-06 12:01:23.000 310 21241.05 344.29 43021.26 47980.45 2019-11-06 12:01:24.000 310 21241.05 344.30 43021.27 47980.44 2019-11-06 12:01:25.000 310 21241.05 344.29 43021.28 47980.48 2019-11-06 12:01:26.000 310 21241.07 344.30 43021.28 47980.44 2019-11-06 12:01:27.000 310 21241.08 344.30 43021.25 47980.46 2019-11-06 12:01:28.000 310 21241.08 344.31 43021.24 47980.45 2019-11-06 12:01:29.000 310 21241.08 344.30 43021.24 47980.45 2019-11-06 12:01:30.000 310 21241.12 344.28 43021.24 47980.50 2019-11-06 12:01:31.000 310 21241.19 344.25 43021.26 47980.50 2019-11-06 12:01:32.000 310 21241.21 344.22 43021.29 47980.54 2019-11-06 12:01:33.000 310 21241.23 344.19 43021.30 47980.58 2019-11-06 12:01:34.000 310 21241.33 344.14 43021.35 47980.60 2019-11-06 12:01:35.000 310 21241.38 344.11 43021.37 47980.64 2019-11-06 12:01:36.000 310 21241.41 344.10 43021.38 47980.69 2019-11-06 12:01:37.000 310 21241.49 344.09 43021.43 47980.74 2019-11-06 12:01:38.000 310 21241.54 344.08 43021.43 47980.77 2019-11-06 12:01:39.000 310 21241.60 344.05 43021.44 47980.83 2019-11-06 12:01:40.000 310 21241.67 344.06 43021.44 47980.86 2019-11-06 12:01:41.000 310 21241.71 344.04 43021.44 47980.88 2019-11-06 12:01:42.000 310 21241.76 344.01 43021.47 47980.94 2019-11-06 12:01:43.000 310 21241.81 343.98 43021.47 47980.96 2019-11-06 12:01:44.000 310 21241.86 343.92 43021.44 47980.99 2019-11-06 12:01:45.000 310 21241.90 343.87 43021.49 47981.03 2019-11-06 12:01:46.000 310 21241.94 343.83 43021.54 47981.05 2019-11-06 12:01:47.000 310 21241.97 343.81 43021.56 47981.07 2019-11-06 12:01:48.000 310 21241.97 343.76 43021.63 47981.10 2019-11-06 12:01:49.000 310 21241.96 343.78 43021.59 47981.13 2019-11-06 12:01:50.000 310 21241.99 343.74 43021.61 47981.14 2019-11-06 12:01:51.000 310 21241.99 343.71 43021.63 47981.15 2019-11-06 12:01:52.000 310 21241.98 343.70 43021.63 47981.18 2019-11-06 12:01:53.000 310 21241.96 343.71 43021.67 47981.19 2019-11-06 12:01:54.000 310 21241.94 343.74 43021.67 47981.20 2019-11-06 12:01:55.000 310 21241.89 343.77 43021.63 47981.14 2019-11-06 12:01:56.000 310 21241.83 343.78 43021.64 47981.14 2019-11-06 12:01:57.000 310 21241.76 343.85 43021.65 47981.15 2019-11-06 12:01:58.000 310 21241.69 343.91 43021.67 47981.11 2019-11-06 12:01:59.000 310 21241.62 343.96 43021.62 47981.07 2019-11-06 12:02:00.000 310 21241.52 344.03 43021.59 47981.03 2019-11-06 12:02:01.000 310 21241.44 344.12 43021.62 47981.00 2019-11-06 12:02:02.000 310 21241.32 344.23 43021.61 47980.92 2019-11-06 12:02:03.000 310 21241.20 344.30 43021.58 47980.89 2019-11-06 12:02:04.000 310 21241.09 344.39 43021.60 47980.83 2019-11-06 12:02:05.000 310 21240.96 344.48 43021.58 47980.78 2019-11-06 12:02:06.000 310 21240.84 344.57 43021.56 47980.70 2019-11-06 12:02:07.000 310 21240.72 344.71 43021.51 47980.61 2019-11-06 12:02:08.000 310 21240.62 344.82 43021.44 47980.52 2019-11-06 12:02:09.000 310 21240.50 344.89 43021.44 47980.42 2019-11-06 12:02:10.000 310 21240.41 344.95 43021.42 47980.36 2019-11-06 12:02:11.000 310 21240.31 345.03 43021.41 47980.32 2019-11-06 12:02:12.000 310 21240.21 345.08 43021.38 47980.22 2019-11-06 12:02:13.000 310 21240.11 345.12 43021.35 47980.15 2019-11-06 12:02:14.000 310 21240.03 345.20 43021.30 47980.12 2019-11-06 12:02:15.000 310 21239.97 345.27 43021.28 47980.05 2019-11-06 12:02:16.000 310 21239.95 345.29 43021.28 47980.05 2019-11-06 12:02:17.000 310 21239.88 345.35 43021.30 47979.97 2019-11-06 12:02:18.000 310 21239.83 345.41 43021.31 47979.93 2019-11-06 12:02:19.000 310 21239.79 345.44 43021.27 47979.94 2019-11-06 12:02:20.000 310 21239.71 345.47 43021.27 47979.93 2019-11-06 12:02:21.000 310 21239.68 345.48 43021.28 47979.85 2019-11-06 12:02:22.000 310 21239.63 345.48 43021.30 47979.88 2019-11-06 12:02:23.000 310 21239.59 345.50 43021.28 47979.85 2019-11-06 12:02:24.000 310 21239.57 345.54 43021.31 47979.84 2019-11-06 12:02:25.000 310 21239.50 345.59 43021.36 47979.84 2019-11-06 12:02:26.000 310 21239.45 345.60 43021.32 47979.85 2019-11-06 12:02:27.000 310 21239.48 345.58 43021.31 47979.84 2019-11-06 12:02:28.000 310 21239.45 345.60 43021.30 47979.81 2019-11-06 12:02:29.000 310 21239.44 345.66 43021.30 47979.80 2019-11-06 12:02:30.000 310 21239.44 345.68 43021.25 47979.79 2019-11-06 12:02:31.000 310 21239.42 345.68 43021.20 47979.76 2019-11-06 12:02:32.000 310 21239.40 345.69 43021.21 47979.70 2019-11-06 12:02:33.000 310 21239.43 345.68 43021.20 47979.72 2019-11-06 12:02:34.000 310 21239.41 345.67 43021.19 47979.69 2019-11-06 12:02:35.000 310 21239.40 345.66 43021.19 47979.69 2019-11-06 12:02:36.000 310 21239.40 345.67 43021.18 47979.68 2019-11-06 12:02:37.000 310 21239.40 345.68 43021.15 47979.70 2019-11-06 12:02:38.000 310 21239.39 345.67 43021.10 47979.67 2019-11-06 12:02:39.000 310 21239.44 345.66 43021.07 47979.63 2019-11-06 12:02:40.000 310 21239.47 345.64 43021.10 47979.66 2019-11-06 12:02:41.000 310 21239.48 345.62 43021.14 47979.66 2019-11-06 12:02:42.000 310 21239.53 345.56 43021.14 47979.70 2019-11-06 12:02:43.000 310 21239.60 345.48 43021.14 47979.72 2019-11-06 12:02:44.000 310 21239.63 345.44 43021.13 47979.74 2019-11-06 12:02:45.000 310 21239.68 345.37 43021.14 47979.76 2019-11-06 12:02:46.000 310 21239.73 345.33 43021.16 47979.77 2019-11-06 12:02:47.000 310 21239.78 345.27 43021.22 47979.80 2019-11-06 12:02:48.000 310 21239.82 345.20 43021.22 47979.84 2019-11-06 12:02:49.000 310 21239.85 345.16 43021.24 47979.87 2019-11-06 12:02:50.000 310 21239.87 345.14 43021.25 47979.89 2019-11-06 12:02:51.000 310 21239.92 345.09 43021.27 47979.90 2019-11-06 12:02:52.000 310 21239.94 345.05 43021.29 47979.94 2019-11-06 12:02:53.000 310 21239.97 345.02 43021.27 47979.96 2019-11-06 12:02:54.000 310 21239.95 344.99 43021.28 47979.99 2019-11-06 12:02:55.000 310 21239.96 344.95 43021.28 47979.97 2019-11-06 12:02:56.000 310 21240.00 344.93 43021.30 47980.03 2019-11-06 12:02:57.000 310 21240.01 344.89 43021.31 47980.02 2019-11-06 12:02:58.000 310 21240.01 344.87 43021.31 47980.03 2019-11-06 12:02:59.000 310 21240.04 344.84 43021.30 47980.04 2019-11-06 12:03:00.000 310 21240.09 344.81 43021.28 47980.08 2019-11-06 12:03:01.000 310 21240.12 344.79 43021.30 47980.10 2019-11-06 12:03:02.000 310 21240.16 344.79 43021.32 47980.10 2019-11-06 12:03:03.000 310 21240.20 344.77 43021.31 47980.10 2019-11-06 12:03:04.000 310 21240.20 344.78 43021.30 47980.14 2019-11-06 12:03:05.000 310 21240.22 344.75 43021.29 47980.12 2019-11-06 12:03:06.000 310 21240.24 344.76 43021.28 47980.12 2019-11-06 12:03:07.000 310 21240.26 344.75 43021.27 47980.15 2019-11-06 12:03:08.000 310 21240.31 344.74 43021.26 47980.16 2019-11-06 12:03:09.000 310 21240.32 344.75 43021.31 47980.13 2019-11-06 12:03:10.000 310 21240.34 344.74 43021.32 47980.17 2019-11-06 12:03:11.000 310 21240.36 344.71 43021.33 47980.19 2019-11-06 12:03:12.000 310 21240.42 344.66 43021.34 47980.22 2019-11-06 12:03:13.000 310 21240.47 344.65 43021.33 47980.24 2019-11-06 12:03:14.000 310 21240.49 344.64 43021.35 47980.27 2019-11-06 12:03:15.000 310 21240.51 344.66 43021.39 47980.28 2019-11-06 12:03:16.000 310 21240.53 344.68 43021.35 47980.30 2019-11-06 12:03:17.000 310 21240.53 344.67 43021.35 47980.31 2019-11-06 12:03:18.000 310 21240.59 344.67 43021.36 47980.35 2019-11-06 12:03:19.000 310 21240.63 344.64 43021.36 47980.35 2019-11-06 12:03:20.000 310 21240.65 344.61 43021.35 47980.34 2019-11-06 12:03:21.000 310 21240.66 344.62 43021.35 47980.36 2019-11-06 12:03:22.000 310 21240.67 344.59 43021.34 47980.40 2019-11-06 12:03:23.000 310 21240.66 344.60 43021.37 47980.39 2019-11-06 12:03:24.000 310 21240.68 344.58 43021.42 47980.40 2019-11-06 12:03:25.000 310 21240.71 344.57 43021.43 47980.44 2019-11-06 12:03:26.000 310 21240.76 344.52 43021.41 47980.45 2019-11-06 12:03:27.000 310 21240.78 344.48 43021.43 47980.48 2019-11-06 12:03:28.000 310 21240.80 344.45 43021.48 47980.48 2019-11-06 12:03:29.000 310 21240.83 344.45 43021.47 47980.52 2019-11-06 12:03:30.000 310 21240.81 344.42 43021.49 47980.53 2019-11-06 12:03:31.000 310 21240.83 344.36 43021.47 47980.56 2019-11-06 12:03:32.000 310 21240.84 344.33 43021.51 47980.58 2019-11-06 12:03:33.000 310 21240.89 344.34 43021.51 47980.59 2019-11-06 12:03:34.000 310 21240.89 344.33 43021.49 47980.57 2019-11-06 12:03:35.000 310 21240.81 344.37 43021.49 47980.60 2019-11-06 12:03:36.000 310 21240.81 344.37 43021.49 47980.57 2019-11-06 12:03:37.000 310 21240.82 344.34 43021.48 47980.57 2019-11-06 12:03:38.000 310 21240.78 344.35 43021.51 47980.57 2019-11-06 12:03:39.000 310 21240.71 344.35 43021.49 47980.53 2019-11-06 12:03:40.000 310 21240.67 344.35 43021.49 47980.50 2019-11-06 12:03:41.000 310 21240.61 344.36 43021.52 47980.49 2019-11-06 12:03:42.000 310 21240.56 344.37 43021.54 47980.48 2019-11-06 12:03:43.000 310 21240.53 344.38 43021.49 47980.46 2019-11-06 12:03:44.000 310 21240.49 344.44 43021.48 47980.42 2019-11-06 12:03:45.000 310 21240.41 344.47 43021.47 47980.39 2019-11-06 12:03:46.000 310 21240.36 344.46 43021.43 47980.34 2019-11-06 12:03:47.000 310 21240.32 344.48 43021.43 47980.33 2019-11-06 12:03:48.000 310 21240.28 344.51 43021.43 47980.31 2019-11-06 12:03:49.000 310 21240.26 344.51 43021.44 47980.27 2019-11-06 12:03:50.000 310 21240.23 344.52 43021.48 47980.28 2019-11-06 12:03:51.000 310 21240.20 344.55 43021.50 47980.25 2019-11-06 12:03:52.000 310 21240.18 344.58 43021.46 47980.28 2019-11-06 12:03:53.000 310 21240.13 344.59 43021.49 47980.22 2019-11-06 12:03:54.000 310 21240.10 344.62 43021.52 47980.23 2019-11-06 12:03:55.000 310 21240.08 344.64 43021.51 47980.26 2019-11-06 12:03:56.000 310 21240.04 344.65 43021.53 47980.21 2019-11-06 12:03:57.000 310 21240.04 344.68 43021.53 47980.24 2019-11-06 12:03:58.000 310 21240.01 344.69 43021.49 47980.22 2019-11-06 12:03:59.000 310 21240.00 344.68 43021.47 47980.22 2019-11-06 12:04:00.000 310 21240.05 344.65 43021.48 47980.22 2019-11-06 12:04:01.000 310 21240.08 344.64 43021.48 47980.24 2019-11-06 12:04:02.000 310 21240.15 344.58 43021.51 47980.24 2019-11-06 12:04:03.000 310 21240.18 344.60 43021.53 47980.30 2019-11-06 12:04:04.000 310 21240.25 344.62 43021.53 47980.36 2019-11-06 12:04:05.000 310 21240.29 344.60 43021.54 47980.33 2019-11-06 12:04:06.000 310 21240.36 344.58 43021.51 47980.40 2019-11-06 12:04:07.000 310 21240.44 344.52 43021.57 47980.41 2019-11-06 12:04:08.000 310 21240.54 344.47 43021.54 47980.43 2019-11-06 12:04:09.000 310 21240.67 344.40 43021.54 47980.48 2019-11-06 12:04:10.000 310 21240.74 344.35 43021.55 47980.50 2019-11-06 12:04:11.000 310 21240.86 344.33 43021.52 47980.56 2019-11-06 12:04:12.000 310 21240.90 344.27 43021.49 47980.58 2019-11-06 12:04:13.000 310 21240.97 344.23 43021.49 47980.63 2019-11-06 12:04:14.000 310 21241.04 344.15 43021.49 47980.60 2019-11-06 12:04:15.000 310 21241.10 344.08 43021.49 47980.66 2019-11-06 12:04:16.000 310 21241.16 343.98 43021.51 47980.67 2019-11-06 12:04:17.000 310 21241.18 343.93 43021.52 47980.71 2019-11-06 12:04:18.000 310 21241.18 343.87 43021.50 47980.73 2019-11-06 12:04:19.000 310 21241.19 343.80 43021.51 47980.72 2019-11-06 12:04:20.000 310 21241.22 343.73 43021.54 47980.76 2019-11-06 12:04:21.000 310 21241.23 343.70 43021.57 47980.78 2019-11-06 12:04:22.000 310 21241.22 343.64 43021.59 47980.80 2019-11-06 12:04:23.000 310 21241.22 343.59 43021.61 47980.82 2019-11-06 12:04:24.000 310 21241.18 343.55 43021.67 47980.85 2019-11-06 12:04:25.000 310 21241.15 343.54 43021.66 47980.84 2019-11-06 12:04:26.000 310 21241.11 343.54 43021.67 47980.85 2019-11-06 12:04:27.000 310 21241.05 343.55 43021.68 47980.85 2019-11-06 12:04:28.000 310 21241.05 343.48 43021.69 47980.83 2019-11-06 12:04:29.000 310 21241.01 343.46 43021.72 47980.84 2019-11-06 12:04:30.000 310 21240.96 343.47 43021.73 47980.83 2019-11-06 12:04:31.000 310 21240.92 343.45 43021.77 47980.85 2019-11-06 12:04:32.000 310 21240.85 343.46 43021.79 47980.85 2019-11-06 12:04:33.000 310 21240.82 343.46 43021.82 47980.86 2019-11-06 12:04:34.000 310 21240.79 343.46 43021.82 47980.84 2019-11-06 12:04:35.000 310 21240.75 343.49 43021.84 47980.83 2019-11-06 12:04:36.000 310 21240.74 343.50 43021.88 47980.84 2019-11-06 12:04:37.000 310 21240.71 343.52 43021.86 47980.84 2019-11-06 12:04:38.000 310 21240.66 343.49 43021.87 47980.84 2019-11-06 12:04:39.000 310 21240.62 343.50 43021.88 47980.80 2019-11-06 12:04:40.000 310 21240.64 343.50 43021.91 47980.84 2019-11-06 12:04:41.000 310 21240.64 343.54 43021.91 47980.87 2019-11-06 12:04:42.000 310 21240.67 343.58 43021.93 47980.85 2019-11-06 12:04:43.000 310 21240.65 343.57 43021.92 47980.89 2019-11-06 12:04:44.000 310 21240.61 343.62 43021.87 47980.84 2019-11-06 12:04:45.000 310 21240.56 343.69 43021.83 47980.83 2019-11-06 12:04:46.000 310 21240.52 343.73 43021.86 47980.77 2019-11-06 12:04:47.000 310 21240.49 343.76 43021.81 47980.76 2019-11-06 12:04:48.000 310 21240.45 343.81 43021.83 47980.72 2019-11-06 12:04:49.000 310 21240.43 343.81 43021.80 47980.70 2019-11-06 12:04:50.000 310 21240.40 343.84 43021.79 47980.70 2019-11-06 12:04:51.000 310 21240.41 343.89 43021.80 47980.68 2019-11-06 12:04:52.000 310 21240.40 343.96 43021.78 47980.64 2019-11-06 12:04:53.000 310 21240.33 344.00 43021.75 47980.64 2019-11-06 12:04:54.000 310 21240.31 343.98 43021.75 47980.60 2019-11-06 12:04:55.000 310 21240.24 344.02 43021.75 47980.58 2019-11-06 12:04:56.000 310 21240.21 344.03 43021.78 47980.56 2019-11-06 12:04:57.000 310 21240.17 344.06 43021.76 47980.55 2019-11-06 12:04:58.000 310 21240.17 344.03 43021.77 47980.51 2019-11-06 12:04:59.000 310 21240.14 344.06 43021.75 47980.53 2019-11-06 12:05:00.000 310 21240.14 344.08 43021.75 47980.50 2019-11-06 12:05:01.000 310 21240.12 344.10 43021.76 47980.51 2019-11-06 12:05:02.000 310 21240.13 344.08 43021.74 47980.49 2019-11-06 12:05:03.000 310 21240.15 344.11 43021.72 47980.50 2019-11-06 12:05:04.000 310 21240.21 344.12 43021.69 47980.49 2019-11-06 12:05:05.000 310 21240.28 344.13 43021.68 47980.51 2019-11-06 12:05:06.000 310 21240.27 344.16 43021.72 47980.50 2019-11-06 12:05:07.000 310 21240.26 344.20 43021.66 47980.46 2019-11-06 12:05:08.000 310 21240.31 344.20 43021.64 47980.48 2019-11-06 12:05:09.000 310 21240.35 344.16 43021.65 47980.45 2019-11-06 12:05:10.000 310 21240.40 344.13 43021.59 47980.45 2019-11-06 12:05:11.000 310 21240.43 344.12 43021.58 47980.43 2019-11-06 12:05:12.000 310 21240.46 344.07 43021.57 47980.49 2019-11-06 12:05:13.000 310 21240.49 344.04 43021.59 47980.46 2019-11-06 12:05:14.000 310 21240.55 343.99 43021.58 47980.50 2019-11-06 12:05:15.000 310 21240.58 343.95 43021.57 47980.53 2019-11-06 12:05:16.000 310 21240.64 343.92 43021.61 47980.55 2019-11-06 12:05:17.000 310 21240.69 343.87 43021.62 47980.58 2019-11-06 12:05:18.000 310 21240.71 343.84 43021.62 47980.61 2019-11-06 12:05:19.000 310 21240.77 343.80 43021.59 47980.62 2019-11-06 12:05:20.000 310 21240.86 343.75 43021.61 47980.66 2019-11-06 12:05:21.000 310 21240.91 343.69 43021.62 47980.69 2019-11-06 12:05:22.000 310 21240.96 343.62 43021.64 47980.74 2019-11-06 12:05:23.000 310 21240.99 343.55 43021.65 47980.78 2019-11-06 12:05:24.000 310 21241.06 343.52 43021.71 47980.77 2019-11-06 12:05:25.000 310 21241.11 343.49 43021.68 47980.83 2019-11-06 12:05:26.000 310 21241.14 343.43 43021.66 47980.88 2019-11-06 12:05:27.000 310 21241.16 343.42 43021.67 47980.83 2019-11-06 12:05:28.000 310 21241.17 343.39 43021.65 47980.87 2019-11-06 12:05:29.000 310 21241.25 343.32 43021.65 47980.89 2019-11-06 12:05:30.000 310 21241.28 343.30 43021.65 47980.88 2019-11-06 12:05:31.000 310 21241.31 343.29 43021.66 47980.96 2019-11-06 12:05:32.000 310 21241.35 343.24 43021.66 47980.93 2019-11-06 12:05:33.000 310 21241.35 343.19 43021.67 47980.98 2019-11-06 12:05:34.000 310 21241.41 343.13 43021.71 47980.98 2019-11-06 12:05:35.000 310 21241.43 343.10 43021.74 47981.00 2019-11-06 12:05:36.000 310 21241.40 343.09 43021.76 47981.00 2019-11-06 12:05:37.000 310 21241.40 343.08 43021.79 47981.03 2019-11-06 12:05:38.000 310 21241.35 343.05 43021.79 47981.01 2019-11-06 12:05:39.000 310 21241.33 343.02 43021.80 47981.04 2019-11-06 12:05:40.000 310 21241.27 343.03 43021.79 47981.03 2019-11-06 12:05:41.000 310 21241.23 343.05 43021.82 47981.06 2019-11-06 12:05:42.000 310 21241.17 343.08 43021.82 47981.01 2019-11-06 12:05:43.000 310 21241.14 343.09 43021.80 47981.00 2019-11-06 12:05:44.000 310 21241.05 343.14 43021.82 47980.96 2019-11-06 12:05:45.000 310 21240.99 343.15 43021.85 47980.96 2019-11-06 12:05:46.000 310 21240.93 343.18 43021.81 47980.95 2019-11-06 12:05:47.000 310 21240.82 343.22 43021.82 47980.94 2019-11-06 12:05:48.000 310 21240.78 343.27 43021.81 47980.89 2019-11-06 12:05:49.000 310 21240.72 343.31 43021.83 47980.88 2019-11-06 12:05:50.000 310 21240.62 343.35 43021.85 47980.85 2019-11-06 12:05:51.000 310 21240.55 343.34 43021.86 47980.80 2019-11-06 12:05:52.000 310 21240.48 343.38 43021.85 47980.77 2019-11-06 12:05:53.000 310 21240.44 343.47 43021.90 47980.75 2019-11-06 12:05:54.000 310 21240.39 343.49 43021.89 47980.75 2019-11-06 12:05:55.000 310 21240.35 343.53 43021.92 47980.73 2019-11-06 12:05:56.000 310 21240.26 343.54 43021.88 47980.71 2019-11-06 12:05:57.000 310 21240.21 343.58 43021.86 47980.67 2019-11-06 12:05:58.000 310 21240.17 343.60 43021.92 47980.69 2019-11-06 12:05:59.000 310 21240.12 343.62 43021.92 47980.66 2019-11-06 12:06:00.000 310 21240.12 343.65 43021.96 47980.66 2019-11-06 12:06:01.000 310 21240.02 343.71 43021.94 47980.65 2019-11-06 12:06:02.000 310 21239.99 343.72 43021.98 47980.66 2019-11-06 12:06:03.000 310 21239.95 343.75 43021.96 47980.61 2019-11-06 12:06:04.000 310 21239.88 343.83 43021.97 47980.61 2019-11-06 12:06:05.000 310 21239.84 343.91 43021.94 47980.57 2019-11-06 12:06:06.000 310 21239.79 343.97 43021.90 47980.50 2019-11-06 12:06:07.000 310 21239.75 344.00 43021.90 47980.47 2019-11-06 12:06:08.000 310 21239.70 344.03 43021.90 47980.42 2019-11-06 12:06:09.000 310 21239.67 344.08 43021.86 47980.41 2019-11-06 12:06:10.000 310 21239.61 344.09 43021.87 47980.40 2019-11-06 12:06:11.000 310 21239.56 344.09 43021.84 47980.38 2019-11-06 12:06:12.000 310 21239.53 344.09 43021.87 47980.39 2019-11-06 12:06:13.000 310 21239.49 344.09 43021.93 47980.37 2019-11-06 12:06:14.000 310 21239.45 344.10 43021.95 47980.37 2019-11-06 12:06:15.000 310 21239.50 344.09 43021.97 47980.38 2019-11-06 12:06:16.000 310 21239.51 344.11 43021.99 47980.41 2019-11-06 12:06:17.000 310 21239.56 344.14 43021.97 47980.40 2019-11-06 12:06:18.000 310 21239.58 344.13 43021.96 47980.44 2019-11-06 12:06:19.000 310 21239.58 344.12 43021.98 47980.42 2019-11-06 12:06:20.000 310 21239.60 344.12 43022.00 47980.41 2019-11-06 12:06:21.000 310 21239.61 344.13 43021.95 47980.41 2019-11-06 12:06:22.000 310 21239.64 344.13 43021.93 47980.41 2019-11-06 12:06:23.000 310 21239.67 344.15 43021.92 47980.41 2019-11-06 12:06:24.000 310 21239.70 344.15 43021.90 47980.46 2019-11-06 12:06:25.000 310 21239.73 344.14 43021.89 47980.41 2019-11-06 12:06:26.000 310 21239.78 344.12 43021.91 47980.43 2019-11-06 12:06:27.000 310 21239.78 344.11 43021.91 47980.45 2019-11-06 12:06:28.000 310 21239.80 344.11 43021.89 47980.43 2019-11-06 12:06:29.000 310 21239.80 344.09 43021.88 47980.43 2019-11-06 12:06:30.000 310 21239.80 344.07 43021.90 47980.44 2019-11-06 12:06:31.000 310 21239.82 344.04 43021.87 47980.46 2019-11-06 12:06:32.000 310 21239.82 344.00 43021.85 47980.44 2019-11-06 12:06:33.000 310 21239.83 343.99 43021.87 47980.45 2019-11-06 12:06:34.000 310 21239.84 344.00 43021.89 47980.44 2019-11-06 12:06:35.000 310 21239.82 343.98 43021.88 47980.45 2019-11-06 12:06:36.000 310 21239.77 343.98 43021.88 47980.44 2019-11-06 12:06:37.000 310 21239.70 344.02 43021.86 47980.41 2019-11-06 12:06:38.000 310 21239.64 344.04 43021.85 47980.39 2019-11-06 12:06:39.000 310 21239.59 344.05 43021.85 47980.37 2019-11-06 12:06:40.000 310 21239.55 344.05 43021.87 47980.37 2019-11-06 12:06:41.000 310 21239.50 344.08 43021.87 47980.33 2019-11-06 12:06:42.000 310 21239.44 344.09 43021.85 47980.33 2019-11-06 12:06:43.000 310 21239.41 344.12 43021.88 47980.28 2019-11-06 12:06:44.000 310 21239.42 344.12 43021.90 47980.28 2019-11-06 12:06:45.000 310 21239.41 344.12 43021.88 47980.27 2019-11-06 12:06:46.000 310 21239.38 344.14 43021.90 47980.28 2019-11-06 12:06:47.000 310 21239.41 344.12 43021.90 47980.29 2019-11-06 12:06:48.000 310 21239.39 344.15 43021.89 47980.30 2019-11-06 12:06:49.000 310 21239.39 344.17 43021.91 47980.30 2019-11-06 12:06:50.000 310 21239.39 344.17 43021.90 47980.30 2019-11-06 12:06:51.000 310 21239.38 344.16 43021.90 47980.29 2019-11-06 12:06:52.000 310 21239.32 344.20 43021.87 47980.28 2019-11-06 12:06:53.000 310 21239.31 344.20 43021.88 47980.25 2019-11-06 12:06:54.000 310 21239.34 344.17 43021.84 47980.26 2019-11-06 12:06:55.000 310 21239.31 344.19 43021.82 47980.24 2019-11-06 12:06:56.000 310 21239.36 344.20 43021.83 47980.24 2019-11-06 12:06:57.000 310 21239.40 344.20 43021.79 47980.20 2019-11-06 12:06:58.000 310 21239.41 344.24 43021.77 47980.20 2019-11-06 12:06:59.000 310 21239.46 344.22 43021.72 47980.20 2019-11-06 12:07:00.000 310 21239.49 344.20 43021.71 47980.18 2019-11-06 12:07:01.000 310 21239.54 344.18 43021.70 47980.19 2019-11-06 12:07:02.000 310 21239.62 344.15 43021.71 47980.19 2019-11-06 12:07:03.000 310 21239.67 344.13 43021.70 47980.23 2019-11-06 12:07:04.000 310 21239.71 344.12 43021.70 47980.23 2019-11-06 12:07:05.000 310 21239.79 344.06 43021.70 47980.27 2019-11-06 12:07:06.000 310 21239.84 343.98 43021.72 47980.30 2019-11-06 12:07:07.000 310 21239.86 343.96 43021.77 47980.34 2019-11-06 12:07:08.000 310 21239.95 343.92 43021.77 47980.39 2019-11-06 12:07:09.000 310 21240.01 343.89 43021.79 47980.41 2019-11-06 12:07:10.000 310 21240.08 343.88 43021.77 47980.46 2019-11-06 12:07:11.000 310 21240.16 343.85 43021.77 47980.48 2019-11-06 12:07:12.000 310 21240.19 343.85 43021.80 47980.51 2019-11-06 12:07:13.000 310 21240.25 343.87 43021.80 47980.53 2019-11-06 12:07:14.000 310 21240.32 343.85 43021.79 47980.60 2019-11-06 12:07:15.000 310 21240.36 343.83 43021.78 47980.56 2019-11-06 12:07:16.000 310 21240.42 343.81 43021.77 47980.61 2019-11-06 12:07:17.000 310 21240.43 343.80 43021.77 47980.63 2019-11-06 12:07:18.000 310 21240.46 343.77 43021.79 47980.62 2019-11-06 12:07:19.000 310 21240.52 343.80 43021.78 47980.69 2019-11-06 12:07:20.000 310 21240.56 343.81 43021.79 47980.69 2019-11-06 12:07:21.000 310 21240.58 343.82 43021.83 47980.72 2019-11-06 12:07:22.000 310 21240.60 343.79 43021.86 47980.77 2019-11-06 12:07:23.000 310 21240.64 343.78 43021.89 47980.80 2019-11-06 12:07:24.000 310 21240.67 343.78 43021.89 47980.82 2019-11-06 12:07:25.000 310 21240.69 343.77 43021.90 47980.83 2019-11-06 12:07:26.000 310 21240.73 343.74 43021.92 47980.86 2019-11-06 12:07:27.000 310 21240.75 343.74 43021.93 47980.87 2019-11-06 12:07:28.000 310 21240.76 343.85 43021.90 47980.86 2019-11-06 12:07:29.000 310 21240.79 343.98 43021.84 47980.88 2019-11-06 12:07:30.000 310 21240.85 344.09 43021.76 47980.83 2019-11-06 12:07:31.000 310 21240.92 344.17 43021.70 47980.85 2019-11-06 12:07:32.000 310 21240.97 344.20 43021.66 47980.77 2019-11-06 12:07:33.000 310 21241.01 344.22 43021.68 47980.80 2019-11-06 12:07:34.000 310 21241.05 344.25 43021.64 47980.81 2019-11-06 12:07:35.000 310 21241.08 344.28 43021.60 47980.79 2019-11-06 12:07:36.000 310 21241.09 344.36 43021.57 47980.80 2019-11-06 12:07:37.000 310 21241.10 344.43 43021.51 47980.75 2019-11-06 12:07:38.000 310 21241.14 344.46 43021.44 47980.69 2019-11-06 12:07:39.000 310 21241.15 344.46 43021.41 47980.68 2019-11-06 12:07:40.000 310 21241.16 344.45 43021.37 47980.63 2019-11-06 12:07:41.000 310 21241.17 344.43 43021.38 47980.61 2019-11-06 12:07:42.000 310 21241.18 344.38 43021.40 47980.62 2019-11-06 12:07:43.000 310 21241.18 344.39 43021.40 47980.62 2019-11-06 12:07:44.000 310 21241.17 344.38 43021.41 47980.63 2019-11-06 12:07:45.000 310 21241.13 344.35 43021.45 47980.63 2019-11-06 12:07:46.000 310 21241.05 344.37 43021.43 47980.64 2019-11-06 12:07:47.000 310 21241.02 344.38 43021.45 47980.62 2019-11-06 12:07:48.000 310 21240.96 344.41 43021.47 47980.63 2019-11-06 12:07:49.000 310 21240.92 344.51 43021.44 47980.63 2019-11-06 12:07:50.000 310 21240.88 344.56 43021.45 47980.56 2019-11-06 12:07:51.000 310 21240.82 344.60 43021.43 47980.50 2019-11-06 12:07:52.000 310 21240.77 344.66 43021.40 47980.45 2019-11-06 12:07:53.000 310 21240.70 344.67 43021.38 47980.38 2019-11-06 12:07:54.000 310 21240.60 344.73 43021.36 47980.35 2019-11-06 12:07:55.000 310 21240.55 344.79 43021.37 47980.32 2019-11-06 12:07:56.000 310 21240.51 344.81 43021.36 47980.28 2019-11-06 12:07:57.000 310 21240.44 344.86 43021.36 47980.22 2019-11-06 12:07:58.000 310 21240.36 344.87 43021.35 47980.21 2019-11-06 12:07:59.000 310 21240.32 344.90 43021.33 47980.17 2019-11-06 12:08:00.000 310 21240.28 344.94 43021.29 47980.12 2019-11-06 12:08:01.000 310 21240.24 344.96 43021.30 47980.13 2019-11-06 12:08:02.000 310 21240.19 344.96 43021.31 47980.08 2019-11-06 12:08:03.000 310 21240.17 344.92 43021.30 47980.10 2019-11-06 12:08:04.000 310 21240.16 344.84 43021.36 47980.05 2019-11-06 12:08:05.000 310 21240.13 344.71 43021.39 47980.10 2019-11-06 12:08:06.000 310 21240.11 344.62 43021.50 47980.15 2019-11-06 12:08:07.000 310 21240.11 344.56 43021.61 47980.22 2019-11-06 12:08:08.000 310 21240.11 344.49 43021.66 47980.29 2019-11-06 12:08:09.000 310 21240.12 344.47 43021.68 47980.34 2019-11-06 12:08:10.000 310 21240.15 344.42 43021.72 47980.39 2019-11-06 12:08:11.000 310 21240.19 344.34 43021.77 47980.42 2019-11-06 12:08:12.000 310 21240.20 344.33 43021.80 47980.45 2019-11-06 12:08:13.000 310 21240.23 344.25 43021.80 47980.50 2019-11-06 12:08:14.000 310 21240.25 344.17 43021.83 47980.51 2019-11-06 12:08:15.000 310 21240.27 344.12 43021.88 47980.56 2019-11-06 12:08:16.000 310 21240.32 344.03 43021.89 47980.59 2019-11-06 12:08:17.000 310 21240.37 343.95 43021.93 47980.62 2019-11-06 12:08:18.000 310 21240.43 343.88 43021.92 47980.65 2019-11-06 12:08:19.000 310 21240.47 343.83 43021.95 47980.70 2019-11-06 12:08:20.000 310 21240.55 343.75 43021.97 47980.74 2019-11-06 12:08:21.000 310 21240.61 343.68 43021.95 47980.75 2019-11-06 12:08:22.000 310 21240.68 343.58 43021.97 47980.80 2019-11-06 12:08:23.000 310 21240.73 343.48 43021.97 47980.83 2019-11-06 12:08:24.000 310 21240.78 343.39 43021.98 47980.89 2019-11-06 12:08:25.000 310 21240.85 343.32 43022.02 47980.96 2019-11-06 12:08:26.000 310 21240.94 343.25 43022.05 47981.01 2019-11-06 12:08:27.000 310 21240.97 343.17 43022.07 47981.01 2019-11-06 12:08:28.000 310 21241.00 343.06 43022.11 47981.09 2019-11-06 12:08:29.000 310 21241.02 343.02 43022.13 47981.10 2019-11-06 12:08:30.000 310 21241.00 342.95 43022.18 47981.14 2019-11-06 12:08:31.000 310 21240.99 342.92 43022.18 47981.16 2019-11-06 12:08:32.000 310 21241.02 342.86 43022.18 47981.16 2019-11-06 12:08:33.000 310 21241.02 342.80 43022.23 47981.18 2019-11-06 12:08:34.000 310 21241.03 342.76 43022.26 47981.21 2019-11-06 12:08:35.000 310 21240.98 342.74 43022.28 47981.24 2019-11-06 12:08:36.000 310 21240.95 342.76 43022.26 47981.22 2019-11-06 12:08:37.000 310 21240.89 342.79 43022.23 47981.20 2019-11-06 12:08:38.000 310 21240.81 342.78 43022.22 47981.13 2019-11-06 12:08:39.000 310 21240.74 342.79 43022.20 47981.10 2019-11-06 12:08:40.000 310 21240.70 342.77 43022.17 47981.05 2019-11-06 12:08:41.000 310 21240.64 342.79 43022.18 47981.05 2019-11-06 12:08:42.000 310 21240.59 342.84 43022.17 47981.04 2019-11-06 12:08:43.000 310 21240.55 342.88 43022.15 47980.97 2019-11-06 12:08:44.000 310 21240.46 342.94 43022.17 47980.95 2019-11-06 12:08:45.000 310 21240.40 342.97 43022.16 47980.92 2019-11-06 12:08:46.000 310 21240.38 343.01 43022.18 47980.89 2019-11-06 12:08:47.000 310 21240.32 343.06 43022.15 47980.82 2019-11-06 12:08:48.000 310 21240.29 343.12 43022.13 47980.77 2019-11-06 12:08:49.000 310 21240.25 343.17 43022.11 47980.79 2019-11-06 12:08:50.000 310 21240.17 343.24 43022.07 47980.75 2019-11-06 12:08:51.000 310 21240.15 343.29 43022.10 47980.72 2019-11-06 12:08:52.000 310 21240.11 343.30 43022.09 47980.73 2019-11-06 12:08:53.000 310 21240.12 343.33 43022.07 47980.70 2019-11-06 12:08:54.000 310 21240.09 343.41 43022.08 47980.65 2019-11-06 12:08:55.000 310 21240.08 343.44 43022.05 47980.66 2019-11-06 12:08:56.000 310 21240.03 343.48 43022.04 47980.64 2019-11-06 12:08:57.000 310 21240.07 343.51 43022.05 47980.65 2019-11-06 12:08:58.000 310 21240.06 343.53 43022.03 47980.63 2019-11-06 12:08:59.000 310 21240.05 343.54 43022.05 47980.65 2019-11-06 12:09:00.000 310 21240.04 343.57 43022.07 47980.63 2019-11-06 12:09:01.000 310 21240.03 343.63 43022.02 47980.62 2019-11-06 12:09:02.000 310 21240.01 343.67 43022.04 47980.61 2019-11-06 12:09:03.000 310 21240.00 343.66 43022.01 47980.61 2019-11-06 12:09:04.000 310 21240.04 343.66 43022.02 47980.62 2019-11-06 12:09:05.000 310 21240.02 343.67 43022.03 47980.58 2019-11-06 12:09:06.000 310 21240.02 343.68 43022.06 47980.60 2019-11-06 12:09:07.000 310 21240.00 343.68 43022.02 47980.61 2019-11-06 12:09:08.000 310 21239.99 343.70 43022.01 47980.62 2019-11-06 12:09:09.000 310 21240.01 343.68 43022.04 47980.63 2019-11-06 12:09:10.000 310 21240.04 343.68 43022.05 47980.63 2019-11-06 12:09:11.000 310 21240.04 343.66 43022.05 47980.66 2019-11-06 12:09:12.000 310 21240.04 343.66 43022.04 47980.64 2019-11-06 12:09:13.000 310 21240.09 343.61 43022.08 47980.64 2019-11-06 12:09:14.000 310 21240.17 343.58 43022.07 47980.68 2019-11-06 12:09:15.000 310 21240.19 343.57 43022.07 47980.71 2019-11-06 12:09:16.000 310 21240.21 343.51 43022.07 47980.71 2019-11-06 12:09:17.000 310 21240.19 343.48 43022.08 47980.76 2019-11-06 12:09:18.000 310 21240.16 343.45 43022.09 47980.74 2019-11-06 12:09:19.000 310 21240.13 343.40 43022.14 47980.73 2019-11-06 12:09:20.000 310 21240.11 343.36 43022.16 47980.76 2019-11-06 12:09:21.000 310 21240.11 343.36 43022.14 47980.76 2019-11-06 12:09:22.000 310 21240.12 343.36 43022.15 47980.78 2019-11-06 12:09:23.000 310 21240.17 343.34 43022.13 47980.79 2019-11-06 12:09:24.000 310 21240.19 343.33 43022.12 47980.80 2019-11-06 12:09:25.000 310 21240.21 343.33 43022.14 47980.79 2019-11-06 12:09:26.000 310 21240.20 343.32 43022.15 47980.77 2019-11-06 12:09:27.000 310 21240.22 343.30 43022.11 47980.81 2019-11-06 12:09:28.000 310 21240.23 343.28 43022.11 47980.77 2019-11-06 12:09:29.000 310 21240.18 343.24 43022.12 47980.79 2019-11-06 12:09:30.000 310 21240.20 343.20 43022.13 47980.79 2019-11-06 12:09:31.000 310 21240.26 343.14 43022.16 47980.82 2019-11-06 12:09:32.000 310 21240.31 343.10 43022.17 47980.82 2019-11-06 12:09:33.000 310 21240.32 343.10 43022.16 47980.85 2019-11-06 12:09:34.000 310 21240.32 343.12 43022.15 47980.87 2019-11-06 12:09:35.000 310 21240.29 343.14 43022.13 47980.87 2019-11-06 12:09:36.000 310 21240.32 343.15 43022.08 47980.83 2019-11-06 12:09:37.000 310 21240.39 343.12 43022.03 47980.78 2019-11-06 12:09:38.000 310 21240.46 343.11 43022.02 47980.80 2019-11-06 12:09:39.000 310 21240.53 343.04 43021.99 47980.80 2019-11-06 12:09:40.000 310 21240.61 342.95 43022.00 47980.80 2019-11-06 12:09:41.000 310 21240.64 342.85 43022.04 47980.85 2019-11-06 12:09:42.000 310 21240.71 342.77 43022.10 47980.88 2019-11-06 12:09:43.000 310 21240.81 342.68 43022.16 47980.94 2019-11-06 12:09:44.000 310 21240.91 342.65 43022.14 47981.04 2019-11-06 12:09:45.000 310 21240.98 342.61 43022.13 47981.07 2019-11-06 12:09:46.000 310 21241.07 342.58 43022.12 47981.12 2019-11-06 12:09:47.000 310 21241.14 342.52 43022.10 47981.19 2019-11-06 12:09:48.000 310 21241.23 342.45 43022.13 47981.18 2019-11-06 12:09:49.000 310 21241.27 342.42 43022.14 47981.25 2019-11-06 12:09:50.000 310 21241.35 342.36 43022.15 47981.28 2019-11-06 12:09:51.000 310 21241.41 342.28 43022.17 47981.31 2019-11-06 12:09:52.000 310 21241.44 342.21 43022.20 47981.37 2019-11-06 12:09:53.000 310 21241.46 342.18 43022.22 47981.39 2019-11-06 12:09:54.000 310 21241.50 342.17 43022.24 47981.42 2019-11-06 12:09:55.000 310 21241.52 342.18 43022.23 47981.47 2019-11-06 12:09:56.000 310 21241.50 342.21 43022.22 47981.48 2019-11-06 12:09:57.000 310 21241.50 342.18 43022.25 47981.47 2019-11-06 12:09:58.000 310 21241.51 342.21 43022.25 47981.47 2019-11-06 12:09:59.000 310 21241.44 342.26 43022.21 47981.42 2019-11-06 12:10:00.000 310 21241.36 342.27 43022.19 47981.39 2019-11-06 12:10:01.000 310 21241.31 342.28 43022.20 47981.33 2019-11-06 12:10:02.000 310 21241.25 342.31 43022.18 47981.30 2019-11-06 12:10:03.000 310 21241.16 342.37 43022.15 47981.27 2019-11-06 12:10:04.000 310 21241.07 342.39 43022.12 47981.20 2019-11-06 12:10:05.000 310 21240.98 342.44 43022.14 47981.17 2019-11-06 12:10:06.000 310 21240.88 342.49 43022.12 47981.12 2019-11-06 12:10:07.000 310 21240.80 342.56 43022.12 47981.07 2019-11-06 12:10:08.000 310 21240.70 342.62 43022.11 47981.04 2019-11-06 12:10:09.000 310 21240.58 342.70 43022.09 47981.00 2019-11-06 12:10:10.000 310 21240.51 342.76 43022.06 47980.96 2019-11-06 12:10:11.000 310 21240.39 342.82 43022.07 47980.89 2019-11-06 12:10:12.000 310 21240.32 342.87 43022.07 47980.83 2019-11-06 12:10:13.000 310 21240.19 342.97 43022.05 47980.78 2019-11-06 12:10:14.000 310 21240.07 343.07 43022.04 47980.72 2019-11-06 12:10:15.000 310 21239.96 343.17 43022.00 47980.64 2019-11-06 12:10:16.000 310 21239.86 343.27 43021.93 47980.59 2019-11-06 12:10:17.000 310 21239.76 343.37 43021.91 47980.49 2019-11-06 12:10:18.000 310 21239.70 343.44 43021.90 47980.43 2019-11-06 12:10:19.000 310 21239.60 343.52 43021.88 47980.36 2019-11-06 12:10:20.000 310 21239.53 343.59 43021.84 47980.30 2019-11-06 12:10:21.000 310 21239.45 343.64 43021.82 47980.20 2019-11-06 12:10:22.000 310 21239.38 343.72 43021.82 47980.19 2019-11-06 12:10:23.000 310 21239.32 343.79 43021.82 47980.15 2019-11-06 12:10:24.000 310 21239.26 343.85 43021.81 47980.11 2019-11-06 12:10:25.000 310 21239.19 343.88 43021.82 47980.10 2019-11-06 12:10:26.000 310 21239.11 343.96 43021.78 47980.06 2019-11-06 12:10:27.000 310 21239.08 343.96 43021.81 47980.04 2019-11-06 12:10:28.000 310 21239.01 343.98 43021.81 47980.01 2019-11-06 12:10:29.000 310 21238.99 344.00 43021.82 47979.96 2019-11-06 12:10:30.000 310 21238.95 344.03 43021.82 47980.00 2019-11-06 12:10:31.000 310 21238.93 344.07 43021.83 47979.98 2019-11-06 12:10:32.000 310 21238.94 344.09 43021.82 47979.98 2019-11-06 12:10:33.000 310 21238.95 344.11 43021.86 47979.99 2019-11-06 12:10:34.000 310 21238.95 344.10 43021.85 47979.99 2019-11-06 12:10:35.000 310 21238.97 344.12 43021.87 47980.00 2019-11-06 12:10:36.000 310 21238.99 344.13 43021.89 47980.03 2019-11-06 12:10:37.000 310 21239.04 344.06 43021.91 47980.04 2019-11-06 12:10:38.000 310 21239.04 344.03 43021.93 47980.10 2019-11-06 12:10:39.000 310 21239.09 344.01 43021.94 47980.14 2019-11-06 12:10:40.000 310 21239.10 344.00 43021.99 47980.14 2019-11-06 12:10:41.000 310 21239.16 343.98 43022.01 47980.17 2019-11-06 12:10:42.000 310 21239.20 343.98 43021.99 47980.19 2019-11-06 12:10:43.000 310 21239.22 343.97 43022.04 47980.25 2019-11-06 12:10:44.000 310 21239.28 343.92 43022.06 47980.27 2019-11-06 12:10:45.000 310 21239.37 343.89 43022.06 47980.30 2019-11-06 12:10:46.000 310 21239.39 343.84 43022.08 47980.34 2019-11-06 12:10:47.000 310 21239.46 343.77 43022.11 47980.40 2019-11-06 12:10:48.000 310 21239.49 343.70 43022.14 47980.44 2019-11-06 12:10:49.000 310 21239.56 343.62 43022.15 47980.48 2019-11-06 12:10:50.000 310 21239.60 343.54 43022.16 47980.50 2019-11-06 12:10:51.000 310 21239.66 343.42 43022.17 47980.55 2019-11-06 12:10:52.000 310 21239.66 343.32 43022.19 47980.60 2019-11-06 12:10:53.000 310 21239.74 343.22 43022.19 47980.62 2019-11-06 12:10:54.000 310 21239.77 343.11 43022.24 47980.68 2019-11-06 12:10:55.000 310 21239.82 343.04 43022.25 47980.70 2019-11-06 12:10:56.000 310 21239.87 342.94 43022.27 47980.74 2019-11-06 12:10:57.000 310 21239.97 342.87 43022.29 47980.79 2019-11-06 12:10:58.000 310 21240.03 342.80 43022.30 47980.81 2019-11-06 12:10:59.000 310 21240.09 342.71 43022.36 47980.89 2019-11-06 12:11:00.000 310 21240.15 342.63 43022.41 47980.94 2019-11-06 12:11:01.000 310 21240.22 342.59 43022.43 47980.99 2019-11-06 12:11:02.000 310 21240.28 342.56 43022.45 47981.03 2019-11-06 12:11:03.000 310 21240.31 342.51 43022.47 47981.06 2019-11-06 12:11:04.000 310 21240.33 342.46 43022.48 47981.10 2019-11-06 12:11:05.000 310 21240.30 342.41 43022.49 47981.12 2019-11-06 12:11:06.000 310 21240.31 342.32 43022.50 47981.14 2019-11-06 12:11:07.000 310 21240.33 342.27 43022.54 47981.14 2019-11-06 12:11:08.000 310 21240.30 342.28 43022.57 47981.17 2019-11-06 12:11:09.000 310 21240.23 342.32 43022.53 47981.16 2019-11-06 12:11:10.000 310 21240.19 342.42 43022.47 47981.15 2019-11-06 12:11:11.000 310 21240.16 342.54 43022.42 47981.07 2019-11-06 12:11:12.000 310 21240.13 342.60 43022.37 47981.02 2019-11-06 12:11:13.000 310 21240.15 342.60 43022.35 47980.94 2019-11-06 12:11:14.000 310 21240.14 342.62 43022.34 47980.94 2019-11-06 12:11:15.000 310 21240.11 342.65 43022.32 47980.90 2019-11-06 12:11:16.000 310 21240.10 342.65 43022.29 47980.89 2019-11-06 12:11:17.000 310 21240.09 342.64 43022.30 47980.86 2019-11-06 12:11:18.000 310 21240.08 342.62 43022.34 47980.90 2019-11-06 12:11:19.000 310 21240.03 342.63 43022.34 47980.89 2019-11-06 12:11:20.000 310 21239.99 342.63 43022.36 47980.89 2019-11-06 12:11:21.000 310 21239.95 342.64 43022.39 47980.91 2019-11-06 12:11:22.000 310 21239.89 342.63 43022.39 47980.90 2019-11-06 12:11:23.000 310 21239.83 342.63 43022.40 47980.89 2019-11-06 12:11:24.000 310 21239.76 342.72 43022.39 47980.90 2019-11-06 12:11:25.000 310 21239.69 342.86 43022.37 47980.84 2019-11-06 12:11:26.000 310 21239.64 342.95 43022.29 47980.78 2019-11-06 12:11:27.000 310 21239.59 343.01 43022.25 47980.72 2019-11-06 12:11:28.000 310 21239.55 343.10 43022.25 47980.65 2019-11-06 12:11:29.000 310 21239.49 343.18 43022.24 47980.63 2019-11-06 12:11:30.000 310 21239.44 343.27 43022.20 47980.56 2019-11-06 12:11:31.000 310 21239.38 343.31 43022.19 47980.51 2019-11-06 12:11:32.000 310 21239.33 343.39 43022.16 47980.46 2019-11-06 12:11:33.000 310 21239.25 343.48 43022.14 47980.43 2019-11-06 12:11:34.000 310 21239.19 343.56 43022.14 47980.39 2019-11-06 12:11:35.000 310 21239.12 343.65 43022.10 47980.34 2019-11-06 12:11:36.000 310 21239.03 343.73 43022.10 47980.31 2019-11-06 12:11:37.000 310 21238.94 343.78 43022.09 47980.26 2019-11-06 12:11:38.000 310 21238.87 343.80 43022.09 47980.17 2019-11-06 12:11:39.000 310 21238.80 343.81 43022.06 47980.10 2019-11-06 12:11:40.000 310 21238.71 343.80 43022.09 47980.14 2019-11-06 12:11:41.000 310 21238.70 343.85 43022.17 47980.15 2019-11-06 12:11:42.000 310 21238.68 343.87 43022.21 47980.16 2019-11-06 12:11:43.000 310 21238.61 343.89 43022.22 47980.14 2019-11-06 12:11:44.000 310 21238.55 343.94 43022.24 47980.16 2019-11-06 12:11:45.000 310 21238.51 343.98 43022.27 47980.15 2019-11-06 12:11:46.000 310 21238.54 344.06 43022.29 47980.16 2019-11-06 12:11:47.000 310 21238.52 344.13 43022.24 47980.14 2019-11-06 12:11:48.000 310 21238.51 344.17 43022.19 47980.14 2019-11-06 12:11:49.000 310 21238.52 344.20 43022.21 47980.11 2019-11-06 12:11:50.000 310 21238.52 344.25 43022.18 47980.11 2019-11-06 12:11:51.000 310 21238.57 344.30 43022.19 47980.13 2019-11-06 12:11:52.000 310 21238.60 344.34 43022.15 47980.10 2019-11-06 12:11:53.000 310 21238.59 344.33 43022.11 47980.12 2019-11-06 12:11:54.000 310 21238.64 344.32 43022.13 47980.12 2019-11-06 12:11:55.000 310 21238.71 344.34 43022.18 47980.14 2019-11-06 12:11:56.000 310 21238.69 344.34 43022.17 47980.16 2019-11-06 12:11:57.000 310 21238.69 344.37 43022.17 47980.19 2019-11-06 12:11:58.000 310 21238.75 344.36 43022.20 47980.18 2019-11-06 12:11:59.000 310 21238.84 344.30 43022.17 47980.19 2019-11-06 12:12:00.000 310 21238.86 344.22 43022.17 47980.21 2019-11-06 12:12:01.000 310 21238.89 344.14 43022.19 47980.24 2019-11-06 12:12:02.000 310 21238.99 344.09 43022.22 47980.29 2019-11-06 12:12:03.000 310 21239.05 344.04 43022.23 47980.34 2019-11-06 12:12:04.000 310 21239.18 343.98 43022.25 47980.39 2019-11-06 12:12:05.000 310 21239.28 343.93 43022.23 47980.43 2019-11-06 12:12:06.000 310 21239.32 343.89 43022.24 47980.48 2019-11-06 12:12:07.000 310 21239.43 343.81 43022.25 47980.50 2019-11-06 12:12:08.000 310 21239.51 343.75 43022.26 47980.56 2019-11-06 12:12:09.000 310 21239.56 343.69 43022.24 47980.59 2019-11-06 12:12:10.000 310 21239.63 343.61 43022.25 47980.61 2019-11-06 12:12:11.000 310 21239.67 343.56 43022.27 47980.64 2019-11-06 12:12:12.000 310 21239.74 343.50 43022.24 47980.67 2019-11-06 12:12:13.000 310 21239.78 343.43 43022.27 47980.65 2019-11-06 12:12:14.000 310 21239.84 343.37 43022.26 47980.70 2019-11-06 12:12:15.000 310 21239.88 343.30 43022.24 47980.72 2019-11-06 12:12:16.000 310 21239.87 343.23 43022.25 47980.68 2019-11-06 12:12:17.000 310 21239.92 343.18 43022.26 47980.71 2019-11-06 12:12:18.000 310 21239.94 343.16 43022.26 47980.72 2019-11-06 12:12:19.000 310 21239.93 343.13 43022.26 47980.70 2019-11-06 12:12:20.000 310 21239.95 343.08 43022.25 47980.74 2019-11-06 12:12:21.000 310 21239.92 343.06 43022.27 47980.71 2019-11-06 12:12:22.000 310 21239.92 343.02 43022.26 47980.72 2019-11-06 12:12:23.000 310 21239.90 343.05 43022.22 47980.73 2019-11-06 12:12:24.000 310 21239.86 343.05 43022.21 47980.71 2019-11-06 12:12:25.000 310 21239.83 343.06 43022.22 47980.69 2019-11-06 12:12:26.000 310 21239.85 343.04 43022.23 47980.68 2019-11-06 12:12:27.000 310 21239.85 343.06 43022.26 47980.68 2019-11-06 12:12:28.000 310 21239.82 343.07 43022.27 47980.70 2019-11-06 12:12:29.000 310 21239.81 343.05 43022.31 47980.72 2019-11-06 12:12:30.000 310 21239.76 343.06 43022.32 47980.72 2019-11-06 12:12:31.000 310 21239.77 343.04 43022.31 47980.73 2019-11-06 12:12:32.000 310 21239.77 343.04 43022.32 47980.73 2019-11-06 12:12:33.000 310 21239.77 343.05 43022.30 47980.73 2019-11-06 12:12:34.000 310 21239.80 343.06 43022.31 47980.77 2019-11-06 12:12:35.000 310 21239.82 343.06 43022.31 47980.74 2019-11-06 12:12:36.000 310 21239.85 343.03 43022.33 47980.78 2019-11-06 12:12:37.000 310 21239.90 343.03 43022.34 47980.81 2019-11-06 12:12:38.000 310 21239.93 343.01 43022.33 47980.83 2019-11-06 12:12:39.000 310 21239.98 343.01 43022.38 47980.87 2019-11-06 12:12:40.000 310 21240.03 343.01 43022.38 47980.88 2019-11-06 12:12:41.000 310 21240.10 342.99 43022.36 47980.90 2019-11-06 12:12:42.000 310 21240.13 342.94 43022.38 47980.93 2019-11-06 12:12:43.000 310 21240.21 342.91 43022.40 47980.95 2019-11-06 12:12:44.000 310 21240.31 342.87 43022.40 47981.01 2019-11-06 12:12:45.000 310 21240.39 342.84 43022.39 47981.06 2019-11-06 12:12:46.000 310 21240.52 342.79 43022.40 47981.11 2019-11-06 12:12:47.000 310 21240.60 342.77 43022.41 47981.14 2019-11-06 12:12:48.000 310 21240.67 342.75 43022.44 47981.18 2019-11-06 12:12:49.000 310 21240.75 342.71 43022.45 47981.23 2019-11-06 12:12:50.000 310 21240.82 342.64 43022.45 47981.31 2019-11-06 12:12:51.000 310 21240.91 342.58 43022.46 47981.34 2019-11-06 12:12:52.000 310 21240.96 342.54 43022.46 47981.42 2019-11-06 12:12:53.000 310 21241.04 342.50 43022.51 47981.46 2019-11-06 12:12:54.000 310 21241.12 342.44 43022.53 47981.54 2019-11-06 12:12:55.000 310 21241.23 342.42 43022.57 47981.55 2019-11-06 12:12:56.000 310 21241.29 342.37 43022.61 47981.66 2019-11-06 12:12:57.000 310 21241.35 342.31 43022.58 47981.68 2019-11-06 12:12:58.000 310 21241.39 342.27 43022.63 47981.74 2019-11-06 12:12:59.000 310 21241.46 342.22 43022.61 47981.81 2019-11-06 12:13:00.000 310 21241.52 342.19 43022.64 47981.82 2019-11-06 12:13:01.000 310 21241.52 342.16 43022.69 47981.89 2019-11-06 12:13:02.000 310 21241.51 342.13 43022.69 47981.88 2019-11-06 12:13:03.000 310 21241.55 342.10 43022.68 47981.90 2019-11-06 12:13:04.000 310 21241.55 342.08 43022.69 47981.91 2019-11-06 12:13:05.000 310 21241.55 342.06 43022.66 47981.88 2019-11-06 12:13:06.000 310 21241.55 342.04 43022.66 47981.88 2019-11-06 12:13:07.000 310 21241.56 342.01 43022.65 47981.87 2019-11-06 12:13:08.000 310 21241.52 341.99 43022.64 47981.86 2019-11-06 12:13:09.000 310 21241.46 341.98 43022.64 47981.87 2019-11-06 12:13:10.000 310 21241.41 341.98 43022.67 47981.82 2019-11-06 12:13:11.000 310 21241.36 341.97 43022.71 47981.81 2019-11-06 12:13:12.000 310 21241.24 341.99 43022.69 47981.77 2019-11-06 12:13:13.000 310 21241.13 342.02 43022.67 47981.77 2019-11-06 12:13:14.000 310 21241.05 342.06 43022.68 47981.69 2019-11-06 12:13:15.000 310 21240.95 342.12 43022.65 47981.65 2019-11-06 12:13:16.000 310 21240.87 342.12 43022.64 47981.60 2019-11-06 12:13:17.000 310 21240.73 342.15 43022.67 47981.55 2019-11-06 12:13:18.000 310 21240.65 342.20 43022.66 47981.52 2019-11-06 12:13:19.000 310 21240.55 342.25 43022.63 47981.45 2019-11-06 12:13:20.000 310 21240.37 342.34 43022.63 47981.39 2019-11-06 12:13:21.000 310 21240.25 342.42 43022.58 47981.33 2019-11-06 12:13:22.000 310 21240.17 342.46 43022.59 47981.27 2019-11-06 12:13:23.000 310 21240.08 342.54 43022.56 47981.21 2019-11-06 12:13:24.000 310 21239.95 342.64 43022.54 47981.12 2019-11-06 12:13:25.000 310 21239.85 342.70 43022.52 47981.06 2019-11-06 12:13:26.000 310 21239.73 342.79 43022.48 47980.99 2019-11-06 12:13:27.000 310 21239.66 342.91 43022.43 47980.90 2019-11-06 12:13:28.000 310 21239.53 342.94 43022.41 47980.81 2019-11-06 12:13:29.000 310 21239.45 343.01 43022.35 47980.77 2019-11-06 12:13:30.000 310 21239.35 343.06 43022.36 47980.69 2019-11-06 12:13:31.000 310 21239.27 343.09 43022.35 47980.66 2019-11-06 12:13:32.000 310 21239.18 343.15 43022.34 47980.63 2019-11-06 12:13:33.000 310 21239.08 343.20 43022.33 47980.55 2019-11-06 12:13:34.000 310 21239.03 343.23 43022.35 47980.51 2019-11-06 12:13:35.000 310 21238.96 343.31 43022.32 47980.44 2019-11-06 12:13:36.000 310 21238.85 343.36 43022.33 47980.44 2019-11-06 12:13:37.000 310 21238.76 343.36 43022.32 47980.38 2019-11-06 12:13:38.000 310 21238.69 343.40 43022.33 47980.36 2019-11-06 12:13:39.000 310 21238.55 343.52 43022.30 47980.30 2019-11-06 12:13:40.000 310 21238.48 343.65 43022.26 47980.25 2019-11-06 12:13:41.000 310 21238.42 343.75 43022.19 47980.15 2019-11-06 12:13:42.000 310 21238.35 343.77 43022.15 47980.11 2019-11-06 12:13:43.000 310 21238.31 343.80 43022.17 47980.01 2019-11-06 12:13:44.000 310 21238.31 343.80 43022.13 47979.98 2019-11-06 12:13:45.000 310 21238.30 343.78 43022.17 47980.00 2019-11-06 12:13:46.000 310 21238.30 343.79 43022.17 47979.99 2019-11-06 12:13:47.000 310 21238.33 343.76 43022.17 47979.98 2019-11-06 12:13:48.000 310 21238.33 343.73 43022.20 47980.02 2019-11-06 12:13:49.000 310 21238.38 343.72 43022.23 47980.09 2019-11-06 12:13:50.000 310 21238.39 343.68 43022.26 47980.08 2019-11-06 12:13:51.000 310 21238.47 343.63 43022.29 47980.14 2019-11-06 12:13:52.000 310 21238.54 343.58 43022.32 47980.19 2019-11-06 12:13:53.000 310 21238.60 343.55 43022.34 47980.25 2019-11-06 12:13:54.000 310 21238.68 343.50 43022.36 47980.33 2019-11-06 12:13:55.000 310 21238.76 343.45 43022.37 47980.38 2019-11-06 12:13:56.000 310 21238.90 343.37 43022.42 47980.45 2019-11-06 12:13:57.000 310 21239.00 343.31 43022.45 47980.50 2019-11-06 12:13:58.000 310 21239.14 343.24 43022.45 47980.56 2019-11-06 12:13:59.000 310 21239.26 343.16 43022.46 47980.64 2019-11-06 12:14:00.000 310 21239.38 343.09 43022.51 47980.72 2019-11-06 12:14:01.000 310 21239.53 343.01 43022.52 47980.83 2019-11-06 12:14:02.000 310 21239.65 342.90 43022.55 47980.88 2019-11-06 12:14:03.000 310 21239.74 342.81 43022.56 47980.95 2019-11-06 12:14:04.000 310 21239.85 342.73 43022.58 47981.04 2019-11-06 12:14:05.000 310 21239.98 342.68 43022.60 47981.09 2019-11-06 12:14:06.000 310 21240.12 342.62 43022.61 47981.19 2019-11-06 12:14:07.000 310 21240.24 342.57 43022.60 47981.26 2019-11-06 12:14:08.000 310 21240.36 342.51 43022.68 47981.32 2019-11-06 12:14:09.000 310 21240.48 342.46 43022.70 47981.38 2019-11-06 12:14:10.000 310 21240.59 342.41 43022.65 47981.40 2019-11-06 12:14:11.000 310 21240.64 342.36 43022.69 47981.48 2019-11-06 12:14:12.000 310 21240.76 342.32 43022.72 47981.54 2019-11-06 12:14:13.000 310 21240.86 342.27 43022.72 47981.57 2019-11-06 12:14:14.000 310 21240.99 342.24 43022.71 47981.64 2019-11-06 12:14:15.000 310 21241.09 342.23 43022.72 47981.69 2019-11-06 12:14:16.000 310 21241.20 342.20 43022.73 47981.74 2019-11-06 12:14:17.000 310 21241.28 342.19 43022.70 47981.75 2019-11-06 12:14:18.000 310 21241.33 342.16 43022.71 47981.79 2019-11-06 12:14:19.000 310 21241.37 342.15 43022.72 47981.86 2019-11-06 12:14:20.000 310 21241.41 342.13 43022.71 47981.87 2019-11-06 12:14:21.000 310 21241.46 342.10 43022.76 47981.88 2019-11-06 12:14:22.000 310 21241.49 342.10 43022.76 47981.88 2019-11-06 12:14:23.000 310 21241.46 342.10 43022.69 47981.91 2019-11-06 12:14:24.000 310 21241.49 342.10 43022.73 47981.93 2019-11-06 12:14:25.000 310 21241.45 342.14 43022.72 47981.92 2019-11-06 12:14:26.000 310 21241.42 342.15 43022.70 47981.89 2019-11-06 12:14:27.000 310 21241.38 342.20 43022.65 47981.85 2019-11-06 12:14:28.000 310 21241.31 342.21 43022.64 47981.81 2019-11-06 12:14:29.000 310 21241.25 342.20 43022.61 47981.78 2019-11-06 12:14:30.000 310 21241.20 342.18 43022.57 47981.70 2019-11-06 12:14:31.000 310 21241.12 342.16 43022.57 47981.67 2019-11-06 12:14:32.000 310 21241.05 342.10 43022.60 47981.66 2019-11-06 12:14:33.000 310 21241.01 342.08 43022.61 47981.62 2019-11-06 12:14:34.000 310 21240.95 342.08 43022.61 47981.63 2019-11-06 12:14:35.000 310 21240.84 342.07 43022.63 47981.59 2019-11-06 12:14:36.000 310 21240.74 342.09 43022.63 47981.56 2019-11-06 12:14:37.000 310 21240.63 342.06 43022.64 47981.55 2019-11-06 12:14:38.000 310 21240.54 342.04 43022.68 47981.48 2019-11-06 12:14:39.000 310 21240.45 342.08 43022.66 47981.43 2019-11-06 12:14:40.000 310 21240.36 342.12 43022.65 47981.41 2019-11-06 12:14:41.000 310 21240.29 342.13 43022.67 47981.36 2019-11-06 12:14:42.000 310 21240.21 342.18 43022.66 47981.33 2019-11-06 12:14:43.000 310 21240.14 342.20 43022.66 47981.29 2019-11-06 12:14:44.000 310 21240.08 342.24 43022.67 47981.28 2019-11-06 12:14:45.000 310 21240.00 342.28 43022.66 47981.23 2019-11-06 12:14:46.000 310 21239.92 342.31 43022.68 47981.22 2019-11-06 12:14:47.000 310 21239.89 342.36 43022.64 47981.18 2019-11-06 12:14:48.000 310 21239.88 342.35 43022.63 47981.16 2019-11-06 12:14:49.000 310 21239.82 342.38 43022.62 47981.13 2019-11-06 12:14:50.000 310 21239.77 342.40 43022.61 47981.11 2019-11-06 12:14:51.000 310 21239.72 342.43 43022.64 47981.08 2019-11-06 12:14:52.000 310 21239.67 342.45 43022.58 47981.09 2019-11-06 12:14:53.000 310 21239.66 342.48 43022.60 47981.04 2019-11-06 12:14:54.000 310 21239.67 342.52 43022.58 47981.04 2019-11-06 12:14:55.000 310 21239.62 342.56 43022.57 47980.99 2019-11-06 12:14:56.000 310 21239.57 342.57 43022.57 47980.93 2019-11-06 12:14:57.000 310 21239.52 342.60 43022.54 47980.95 2019-11-06 12:14:58.000 310 21239.50 342.63 43022.55 47980.91 2019-11-06 12:14:59.000 310 21239.52 342.62 43022.54 47980.90 2019-11-06 12:15:00.000 310 21239.55 342.65 43022.53 47980.91 2019-11-06 12:15:01.000 310 21239.59 342.68 43022.52 47980.89 2019-11-06 12:15:02.000 310 21239.58 342.68 43022.51 47980.91 2019-11-06 12:15:03.000 310 21239.56 342.75 43022.50 47980.93 2019-11-06 12:15:04.000 310 21239.52 342.85 43022.43 47980.88 2019-11-06 12:15:05.000 310 21239.55 342.89 43022.36 47980.83 2019-11-06 12:15:06.000 310 21239.59 342.89 43022.29 47980.75 2019-11-06 12:15:07.000 310 21239.68 342.88 43022.25 47980.72 2019-11-06 12:15:08.000 310 21239.74 342.86 43022.20 47980.71 2019-11-06 12:15:09.000 310 21239.88 342.81 43022.19 47980.74 2019-11-06 12:15:10.000 310 21239.98 342.75 43022.22 47980.76 2019-11-06 12:15:11.000 310 21240.12 342.68 43022.24 47980.82 2019-11-06 12:15:12.000 310 21240.25 342.61 43022.23 47980.86 2019-11-06 12:15:13.000 310 21240.37 342.54 43022.23 47980.95 2019-11-06 12:15:14.000 310 21240.48 342.43 43022.29 47980.99 2019-11-06 12:15:15.000 310 21240.58 342.34 43022.34 47981.08 2019-11-06 12:15:16.000 310 21240.74 342.25 43022.41 47981.21 2019-11-06 12:15:17.000 310 21240.84 342.15 43022.42 47981.23 2019-11-06 12:15:18.000 310 21240.94 342.11 43022.44 47981.35 2019-11-06 12:15:19.000 310 21240.99 342.05 43022.54 47981.44 2019-11-06 12:15:20.000 310 21241.12 342.00 43022.59 47981.49 2019-11-06 12:15:21.000 310 21241.20 341.95 43022.64 47981.60 2019-11-06 12:15:22.000 310 21241.25 341.89 43022.64 47981.68 2019-11-06 12:15:23.000 310 21241.30 341.86 43022.67 47981.77 2019-11-06 12:15:24.000 310 21241.32 341.84 43022.70 47981.79 2019-11-06 12:15:25.000 310 21241.35 341.81 43022.71 47981.82 2019-11-06 12:15:26.000 310 21241.38 341.80 43022.72 47981.84 2019-11-06 12:15:27.000 310 21241.35 341.80 43022.74 47981.86 2019-11-06 12:15:28.000 310 21241.39 341.77 43022.74 47981.87 2019-11-06 12:15:29.000 310 21241.39 341.75 43022.71 47981.84 2019-11-06 12:15:30.000 310 21241.34 341.75 43022.69 47981.85 2019-11-06 12:15:31.000 310 21241.29 341.68 43022.72 47981.84 2019-11-06 12:15:32.000 310 21241.27 341.64 43022.75 47981.82 2019-11-06 12:15:33.000 310 21241.25 341.62 43022.76 47981.86 2019-11-06 12:15:34.000 310 21241.30 341.59 43022.79 47981.88 2019-11-06 12:15:35.000 310 21241.35 341.61 43022.81 47981.94 2019-11-06 12:15:36.000 310 21241.41 341.62 43022.81 47981.95 2019-11-06 12:15:37.000 310 21241.43 341.65 43022.79 47981.96 2019-11-06 12:15:38.000 310 21241.43 341.64 43022.82 47981.97 2019-11-06 12:15:39.000 310 21241.48 341.65 43022.83 47981.95 2019-11-06 12:15:40.000 310 21241.48 341.69 43022.79 47981.96 2019-11-06 12:15:41.000 310 21241.46 341.72 43022.78 47981.95 2019-11-06 12:15:42.000 310 21241.44 341.71 43022.75 47981.93 2019-11-06 12:15:43.000 310 21241.39 341.74 43022.76 47981.92 2019-11-06 12:15:44.000 310 21241.35 341.76 43022.79 47981.92 2019-11-06 12:15:45.000 310 21241.33 341.77 43022.77 47981.89 2019-11-06 12:15:46.000 310 21241.29 341.75 43022.76 47981.84 2019-11-06 12:15:47.000 310 21241.22 341.75 43022.77 47981.83 2019-11-06 12:15:48.000 310 21241.16 341.76 43022.76 47981.80 2019-11-06 12:15:49.000 310 21241.10 341.77 43022.76 47981.77 2019-11-06 12:15:50.000 310 21241.03 341.79 43022.74 47981.76 2019-11-06 12:15:51.000 310 21240.95 341.79 43022.76 47981.71 2019-11-06 12:15:52.000 310 21240.92 341.80 43022.78 47981.69 2019-11-06 12:15:53.000 310 21240.84 341.85 43022.80 47981.67 2019-11-06 12:15:54.000 310 21240.72 341.89 43022.79 47981.64 2019-11-06 12:15:55.000 310 21240.69 341.90 43022.79 47981.62 2019-11-06 12:15:56.000 310 21240.60 341.94 43022.79 47981.60 2019-11-06 12:15:57.000 310 21240.52 342.01 43022.81 47981.55 2019-11-06 12:15:58.000 310 21240.44 342.08 43022.82 47981.54 2019-11-06 12:15:59.000 310 21240.35 342.16 43022.78 47981.50 2019-11-06 12:16:00.000 310 21240.24 342.19 43022.79 47981.46 2019-11-06 12:16:01.000 310 21240.15 342.27 43022.77 47981.42 2019-11-06 12:16:02.000 310 21240.05 342.28 43022.77 47981.39 2019-11-06 12:16:03.000 310 21239.97 342.28 43022.81 47981.30 2019-11-06 12:16:04.000 310 21239.88 342.32 43022.81 47981.32 2019-11-06 12:16:05.000 310 21239.79 342.40 43022.80 47981.30 2019-11-06 12:16:06.000 310 21239.74 342.44 43022.83 47981.26 2019-11-06 12:16:07.000 310 21239.67 342.50 43022.82 47981.24 2019-11-06 12:16:08.000 310 21239.62 342.56 43022.82 47981.20 2019-11-06 12:16:09.000 310 21239.56 342.64 43022.82 47981.19 2019-11-06 12:16:10.000 310 21239.48 342.71 43022.79 47981.13 2019-11-06 12:16:11.000 310 21239.41 342.74 43022.77 47981.11 2019-11-06 12:16:12.000 310 21239.33 342.82 43022.74 47981.03 2019-11-06 12:16:13.000 310 21239.27 342.83 43022.75 47981.01 2019-11-06 12:16:14.000 310 21239.17 342.85 43022.75 47980.95 2019-11-06 12:16:15.000 310 21239.11 342.92 43022.77 47980.91 2019-11-06 12:16:16.000 310 21239.06 342.98 43022.72 47980.88 2019-11-06 12:16:17.000 310 21238.96 343.02 43022.68 47980.84 2019-11-06 12:16:18.000 310 21238.90 343.01 43022.67 47980.82 2019-11-06 12:16:19.000 310 21238.87 343.02 43022.70 47980.75 2019-11-06 12:16:20.000 310 21238.82 343.02 43022.72 47980.74 2019-11-06 12:16:21.000 310 21238.74 343.01 43022.75 47980.72 2019-11-06 12:16:22.000 310 21238.69 343.01 43022.72 47980.71 2019-11-06 12:16:23.000 310 21238.68 343.03 43022.75 47980.71 2019-11-06 12:16:24.000 310 21238.68 343.00 43022.78 47980.71 2019-11-06 12:16:25.000 310 21238.63 343.02 43022.79 47980.68 2019-11-06 12:16:26.000 310 21238.64 343.01 43022.81 47980.71 2019-11-06 12:16:27.000 310 21238.71 343.01 43022.81 47980.75 2019-11-06 12:16:28.000 310 21238.78 343.05 43022.82 47980.76 2019-11-06 12:16:29.000 310 21238.80 343.06 43022.82 47980.79 2019-11-06 12:16:30.000 310 21238.78 343.05 43022.82 47980.84 2019-11-06 12:16:31.000 310 21238.83 343.06 43022.83 47980.84 2019-11-06 12:16:32.000 310 21238.89 343.07 43022.82 47980.84 2019-11-06 12:16:33.000 310 21238.90 343.07 43022.81 47980.84 2019-11-06 12:16:34.000 310 21238.94 343.05 43022.81 47980.88 2019-11-06 12:16:35.000 310 21238.94 343.05 43022.82 47980.86 2019-11-06 12:16:36.000 310 21239.02 343.02 43022.82 47980.92 2019-11-06 12:16:37.000 310 21239.03 342.99 43022.84 47980.93 2019-11-06 12:16:38.000 310 21239.06 342.96 43022.85 47980.98 2019-11-06 12:16:39.000 310 21239.12 342.93 43022.86 47981.01 2019-11-06 12:16:40.000 310 21239.21 342.89 43022.84 47981.02 2019-11-06 12:16:41.000 310 21239.27 342.81 43022.87 47981.05 2019-11-06 12:16:42.000 310 21239.28 342.73 43022.89 47981.10 2019-11-06 12:16:43.000 310 21239.35 342.64 43022.91 47981.14 2019-11-06 12:16:44.000 310 21239.39 342.58 43022.93 47981.11 2019-11-06 12:16:45.000 310 21239.41 342.52 43022.91 47981.16 2019-11-06 12:16:46.000 310 21239.44 342.44 43022.93 47981.19 2019-11-06 12:16:47.000 310 21239.50 342.37 43022.96 47981.21 2019-11-06 12:16:48.000 310 21239.57 342.36 43023.01 47981.24 2019-11-06 12:16:49.000 310 21239.65 342.34 43022.95 47981.30 2019-11-06 12:16:50.000 310 21239.72 342.34 43022.96 47981.35 2019-11-06 12:16:51.000 310 21239.78 342.31 43022.98 47981.38 2019-11-06 12:16:52.000 310 21239.87 342.28 43023.01 47981.38 2019-11-06 12:16:53.000 310 21239.95 342.25 43023.00 47981.41 2019-11-06 12:16:54.000 310 21240.00 342.23 43022.96 47981.46 2019-11-06 12:16:55.000 310 21240.07 342.16 43022.97 47981.50 2019-11-06 12:16:56.000 310 21240.12 342.13 43022.98 47981.51 2019-11-06 12:16:57.000 310 21240.17 342.11 43022.97 47981.55 2019-11-06 12:16:58.000 310 21240.21 342.09 43022.93 47981.59 2019-11-06 12:16:59.000 310 21240.23 342.04 43022.93 47981.62 2019-11-06 12:17:00.000 310 21240.28 342.02 43023.01 47981.64 2019-11-06 12:17:01.000 310 21240.34 342.03 43023.03 47981.63 2019-11-06 12:17:02.000 310 21240.39 342.01 43023.01 47981.66 2019-11-06 12:17:03.000 310 21240.40 342.03 43023.00 47981.67 2019-11-06 12:17:04.000 310 21240.43 342.01 43023.00 47981.71 2019-11-06 12:17:05.000 310 21240.43 342.02 43023.01 47981.69 2019-11-06 12:17:06.000 310 21240.42 342.02 43023.00 47981.70 2019-11-06 12:17:07.000 310 21240.40 342.04 43023.02 47981.66 2019-11-06 12:17:08.000 310 21240.34 342.06 43022.98 47981.67 2019-11-06 12:17:09.000 310 21240.30 342.11 43022.96 47981.63 2019-11-06 12:17:10.000 310 21240.25 342.19 43022.93 47981.61 2019-11-06 12:17:11.000 310 21240.19 342.26 43022.85 47981.56 2019-11-06 12:17:12.000 310 21240.18 342.25 43022.82 47981.48 2019-11-06 12:17:13.000 310 21240.18 342.21 43022.84 47981.44 2019-11-06 12:17:14.000 310 21240.16 342.17 43022.84 47981.44 2019-11-06 12:17:15.000 310 21240.15 342.11 43022.86 47981.45 2019-11-06 12:17:16.000 310 21240.17 342.08 43022.90 47981.43 2019-11-06 12:17:17.000 310 21240.19 342.05 43022.89 47981.45 2019-11-06 12:17:18.000 310 21240.22 342.06 43022.89 47981.49 2019-11-06 12:17:19.000 310 21240.26 342.04 43022.89 47981.49 2019-11-06 12:17:20.000 310 21240.31 342.00 43022.89 47981.49 2019-11-06 12:17:21.000 310 21240.36 341.99 43022.88 47981.54 2019-11-06 12:17:22.000 310 21240.44 342.02 43022.90 47981.57 2019-11-06 12:17:23.000 310 21240.51 342.03 43022.89 47981.60 2019-11-06 12:17:24.000 310 21240.60 342.01 43022.89 47981.64 2019-11-06 12:17:25.000 310 21240.67 342.00 43022.88 47981.67 2019-11-06 12:17:26.000 310 21240.77 341.98 43022.83 47981.68 2019-11-06 12:17:27.000 310 21240.81 341.95 43022.83 47981.73 2019-11-06 12:17:28.000 310 21240.80 341.96 43022.84 47981.73 2019-11-06 12:17:29.000 310 21240.83 341.99 43022.82 47981.75 2019-11-06 12:17:30.000 310 21240.91 342.05 43022.79 47981.71 2019-11-06 12:17:31.000 310 21240.92 342.08 43022.74 47981.72 2019-11-06 12:17:32.000 310 21240.99 342.06 43022.72 47981.72 2019-11-06 12:17:33.000 310 21241.01 342.07 43022.69 47981.69 2019-11-06 12:17:34.000 310 21241.04 342.06 43022.68 47981.71 2019-11-06 12:17:35.000 310 21241.07 342.08 43022.65 47981.67 2019-11-06 12:17:36.000 310 21241.09 342.08 43022.64 47981.68 2019-11-06 12:17:37.000 310 21241.13 342.07 43022.66 47981.68 2019-11-06 12:17:38.000 310 21241.11 342.07 43022.63 47981.67 2019-11-06 12:17:39.000 310 21241.11 342.00 43022.70 47981.70 2019-11-06 12:17:40.000 310 21241.11 341.97 43022.73 47981.70 2019-11-06 12:17:41.000 310 21241.10 341.94 43022.75 47981.68 2019-11-06 12:17:42.000 310 21241.09 341.95 43022.76 47981.70 2019-11-06 12:17:43.000 310 21241.04 341.93 43022.75 47981.72 2019-11-06 12:17:44.000 310 21240.98 341.86 43022.74 47981.73 2019-11-06 12:17:45.000 310 21240.95 341.86 43022.76 47981.71 2019-11-06 12:17:46.000 310 21240.93 341.89 43022.75 47981.75 2019-11-06 12:17:47.000 310 21240.93 341.90 43022.73 47981.71 2019-11-06 12:17:48.000 310 21240.90 341.91 43022.73 47981.69 2019-11-06 12:17:49.000 310 21240.86 341.91 43022.76 47981.67 2019-11-06 12:17:50.000 310 21240.81 341.92 43022.77 47981.69 2019-11-06 12:17:51.000 310 21240.77 341.93 43022.76 47981.63 2019-11-06 12:17:52.000 310 21240.73 341.91 43022.75 47981.61 2019-11-06 12:17:53.000 310 21240.68 341.93 43022.75 47981.61 2019-11-06 12:17:54.000 310 21240.58 342.05 43022.68 47981.57 2019-11-06 12:17:55.000 310 21240.52 342.12 43022.66 47981.46 2019-11-06 12:17:56.000 310 21240.42 342.20 43022.61 47981.42 2019-11-06 12:17:57.000 310 21240.37 342.24 43022.58 47981.34 2019-11-06 12:17:58.000 310 21240.33 342.24 43022.55 47981.29 2019-11-06 12:17:59.000 310 21240.31 342.25 43022.56 47981.25 2019-11-06 12:18:00.000 310 21240.25 342.26 43022.55 47981.24 2019-11-06 12:18:01.000 310 21240.19 342.25 43022.56 47981.20 2019-11-06 12:18:02.000 310 21240.14 342.25 43022.56 47981.19 2019-11-06 12:18:03.000 310 21240.12 342.24 43022.56 47981.17 2019-11-06 12:18:04.000 310 21240.11 342.20 43022.57 47981.17 2019-11-06 12:18:05.000 310 21240.13 342.16 43022.64 47981.21 2019-11-06 12:18:06.000 310 21240.18 342.16 43022.70 47981.25 2019-11-06 12:18:07.000 310 21240.14 342.19 43022.72 47981.29 2019-11-06 12:18:08.000 310 21240.14 342.21 43022.75 47981.35 2019-11-06 12:18:09.000 310 21240.11 342.20 43022.77 47981.32 2019-11-06 12:18:10.000 310 21240.11 342.21 43022.76 47981.37 2019-11-06 12:18:11.000 310 21240.13 342.25 43022.77 47981.32 2019-11-06 12:18:12.000 310 21240.10 342.28 43022.75 47981.34 2019-11-06 12:18:13.000 310 21240.07 342.29 43022.77 47981.34 2019-11-06 12:18:14.000 310 21240.05 342.32 43022.76 47981.36 2019-11-06 12:18:15.000 310 21240.05 342.35 43022.79 47981.34 2019-11-06 12:18:16.000 310 21240.05 342.37 43022.80 47981.33 2019-11-06 12:18:17.000 310 21240.04 342.39 43022.77 47981.35 2019-11-06 12:18:18.000 310 21240.02 342.38 43022.78 47981.32 2019-11-06 12:18:19.000 310 21239.98 342.45 43022.77 47981.31 2019-11-06 12:18:20.000 310 21239.95 342.49 43022.74 47981.28 2019-11-06 12:18:21.000 310 21239.94 342.50 43022.72 47981.24 2019-11-06 12:18:22.000 310 21239.97 342.49 43022.74 47981.24 2019-11-06 12:18:23.000 310 21239.97 342.44 43022.77 47981.24 2019-11-06 12:18:24.000 310 21239.98 342.43 43022.79 47981.27 2019-11-06 12:18:25.000 310 21239.95 342.41 43022.81 47981.30 2019-11-06 12:18:26.000 310 21239.92 342.41 43022.81 47981.33 2019-11-06 12:18:27.000 310 21239.93 342.43 43022.83 47981.35 2019-11-06 12:18:28.000 310 21239.91 342.43 43022.87 47981.37 2019-11-06 12:18:29.000 310 21239.93 342.45 43022.88 47981.33 2019-11-06 12:18:30.000 310 21239.90 342.45 43022.92 47981.37 2019-11-06 12:18:31.000 310 21239.85 342.50 43022.90 47981.36 2019-11-06 12:18:32.000 310 21239.78 342.59 43022.85 47981.35 2019-11-06 12:18:33.000 310 21239.78 342.62 43022.84 47981.31 2019-11-06 12:18:34.000 310 21239.75 342.65 43022.81 47981.26 2019-11-06 12:18:35.000 310 21239.82 342.67 43022.78 47981.25 2019-11-06 12:18:36.000 310 21239.92 342.71 43022.77 47981.25 2019-11-06 12:18:37.000 310 21240.03 342.72 43022.78 47981.25 2019-11-06 12:18:38.000 310 21240.06 342.69 43022.79 47981.30 2019-11-06 12:18:39.000 310 21240.09 342.66 43022.76 47981.34 2019-11-06 12:18:40.000 310 21240.13 342.62 43022.81 47981.37 2019-11-06 12:18:41.000 310 21240.17 342.59 43022.85 47981.38 2019-11-06 12:18:42.000 310 21240.28 342.58 43022.86 47981.44 2019-11-06 12:18:43.000 310 21240.34 342.57 43022.90 47981.52 2019-11-06 12:18:44.000 310 21240.41 342.57 43022.93 47981.55 2019-11-06 12:18:45.000 310 21240.45 342.57 43022.93 47981.63 2019-11-06 12:18:46.000 310 21240.51 342.57 43022.92 47981.65 2019-11-06 12:18:47.000 310 21240.59 342.58 43022.94 47981.69 2019-11-06 12:18:48.000 310 21240.65 342.56 43022.99 47981.71 2019-11-06 12:18:49.000 310 21240.72 342.54 43022.95 47981.79 2019-11-06 12:18:50.000 310 21240.77 342.54 43022.97 47981.79 2019-11-06 12:18:51.000 310 21240.85 342.52 43022.97 47981.85 2019-11-06 12:18:52.000 310 21240.91 342.51 43022.98 47981.85 2019-11-06 12:18:53.000 310 21240.99 342.48 43023.00 47981.91 2019-11-06 12:18:54.000 310 21241.01 342.46 43023.01 47981.93 2019-11-06 12:18:55.000 310 21241.06 342.46 43023.00 47981.98 2019-11-06 12:18:56.000 310 21241.10 342.44 43023.04 47982.01 2019-11-06 12:18:57.000 310 21241.14 342.43 43023.06 47982.05 2019-11-06 12:18:58.000 310 21241.15 342.43 43023.05 47982.05 2019-11-06 12:18:59.000 310 21241.14 342.39 43023.05 47982.06 2019-11-06 12:19:00.000 310 21241.17 342.37 43023.04 47982.07 2019-11-06 12:19:01.000 310 21241.17 342.40 43023.10 47982.11 2019-11-06 12:19:02.000 310 21241.16 342.42 43023.10 47982.14 2019-11-06 12:19:03.000 310 21241.16 342.43 43023.12 47982.15 2019-11-06 12:19:04.000 310 21241.17 342.43 43023.16 47982.13 2019-11-06 12:19:05.000 310 21241.14 342.43 43023.16 47982.13 2019-11-06 12:19:06.000 310 21241.13 342.41 43023.14 47982.12 2019-11-06 12:19:07.000 310 21241.09 342.42 43023.15 47982.12 2019-11-06 12:19:08.000 310 21241.08 342.47 43023.15 47982.11 2019-11-06 12:19:09.000 310 21241.05 342.54 43023.13 47982.11 2019-11-06 12:19:10.000 310 21241.04 342.57 43023.14 47982.09 2019-11-06 12:19:11.000 310 21241.01 342.56 43023.11 47982.06 2019-11-06 12:19:12.000 310 21240.99 342.54 43023.10 47982.04 2019-11-06 12:19:13.000 310 21240.95 342.56 43023.08 47982.04 2019-11-06 12:19:14.000 310 21240.88 342.60 43023.08 47982.02 2019-11-06 12:19:15.000 310 21240.83 342.61 43023.11 47981.97 2019-11-06 12:19:16.000 310 21240.76 342.60 43023.11 47981.99 2019-11-06 12:19:17.000 310 21240.67 342.61 43023.13 47981.93 2019-11-06 12:19:18.000 310 21240.60 342.65 43023.12 47981.93 2019-11-06 12:19:19.000 310 21240.51 342.71 43023.12 47981.90 2019-11-06 12:19:20.000 310 21240.43 342.76 43023.12 47981.86 2019-11-06 12:19:21.000 310 21240.39 342.77 43023.12 47981.83 2019-11-06 12:19:22.000 310 21240.31 342.79 43023.16 47981.77 2019-11-06 12:19:23.000 310 21240.21 342.83 43023.12 47981.74 2019-11-06 12:19:24.000 310 21240.12 342.85 43023.15 47981.71 2019-11-06 12:19:25.000 310 21240.05 342.90 43023.20 47981.68 2019-11-06 12:19:26.000 310 21239.98 342.93 43023.18 47981.66 2019-11-06 12:19:27.000 310 21239.93 342.95 43023.15 47981.63 2019-11-06 12:19:28.000 310 21239.91 342.97 43023.17 47981.63 2019-11-06 12:19:29.000 310 21239.86 343.01 43023.18 47981.59 2019-11-06 12:19:30.000 310 21239.82 343.03 43023.16 47981.57 2019-11-06 12:19:31.000 310 21239.78 343.07 43023.17 47981.57 2019-11-06 12:19:32.000 310 21239.78 343.11 43023.16 47981.54 2019-11-06 12:19:33.000 310 21239.79 343.11 43023.14 47981.50 2019-11-06 12:19:34.000 310 21239.79 343.14 43023.11 47981.51 2019-11-06 12:19:35.000 310 21239.78 343.17 43023.12 47981.54 2019-11-06 12:19:36.000 310 21239.79 343.20 43023.11 47981.50 2019-11-06 12:19:37.000 310 21239.80 343.23 43023.11 47981.49 2019-11-06 12:19:38.000 310 21239.86 343.27 43023.08 47981.47 2019-11-06 12:19:39.000 310 21239.92 343.26 43023.06 47981.49 2019-11-06 12:19:40.000 310 21239.95 343.22 43023.06 47981.50 2019-11-06 12:19:41.000 310 21239.96 343.23 43023.08 47981.51 2019-11-06 12:19:42.000 310 21240.01 343.20 43023.06 47981.53 2019-11-06 12:19:43.000 310 21240.07 343.16 43023.05 47981.57 2019-11-06 12:19:44.000 310 21240.12 343.13 43023.06 47981.58 2019-11-06 12:19:45.000 310 21240.18 343.11 43023.08 47981.64 2019-11-06 12:19:46.000 310 21240.19 343.11 43023.06 47981.62 2019-11-06 12:19:47.000 310 21240.23 343.15 43023.04 47981.67 2019-11-06 12:19:48.000 310 21240.29 343.19 43023.00 47981.66 2019-11-06 12:19:49.000 310 21240.33 343.21 43022.94 47981.62 2019-11-06 12:19:50.000 310 21240.32 343.15 43022.90 47981.59 2019-11-06 12:19:51.000 310 21240.29 343.15 43022.87 47981.60 2019-11-06 12:19:52.000 310 21240.32 343.15 43022.87 47981.54 2019-11-06 12:19:53.000 310 21240.35 343.12 43022.87 47981.54 2019-11-06 12:19:54.000 310 21240.36 343.12 43022.84 47981.52 2019-11-06 12:19:55.000 310 21240.36 343.11 43022.81 47981.51 2019-11-06 12:19:56.000 310 21240.39 343.05 43022.85 47981.51 2019-11-06 12:19:57.000 310 21240.44 343.00 43022.88 47981.52 2019-11-06 12:19:58.000 310 21240.46 342.98 43022.86 47981.56 2019-11-06 12:19:59.000 310 21240.45 342.96 43022.88 47981.55 2019-11-06 12:20:00.000 310 21240.43 342.96 43022.94 47981.59 2019-11-06 12:20:01.000 310 21240.40 342.98 43022.93 47981.56 2019-11-06 12:20:02.000 310 21240.37 342.93 43022.93 47981.57 2019-11-06 12:20:03.000 310 21240.32 342.92 43022.96 47981.58 2019-11-06 12:20:04.000 310 21240.28 342.91 43022.95 47981.56 2019-11-06 12:20:05.000 310 21240.27 342.93 43022.94 47981.58 2019-11-06 12:20:06.000 310 21240.20 342.95 43022.97 47981.57 2019-11-06 12:20:07.000 310 21240.16 342.99 43022.94 47981.54 2019-11-06 12:20:08.000 310 21240.13 343.01 43022.93 47981.54 2019-11-06 12:20:09.000 310 21240.07 343.03 43022.98 47981.52 2019-11-06 12:20:10.000 310 21240.00 343.09 43022.94 47981.49 2019-11-06 12:20:11.000 310 21239.94 343.09 43022.94 47981.48 2019-11-06 12:20:12.000 310 21239.89 343.14 43022.96 47981.41 2019-11-06 12:20:13.000 310 21239.84 343.16 43022.92 47981.42 2019-11-06 12:20:14.000 310 21239.78 343.16 43022.97 47981.39 2019-11-06 12:20:15.000 310 21239.73 343.20 43022.99 47981.35 2019-11-06 12:20:16.000 310 21239.70 343.24 43023.00 47981.37 2019-11-06 12:20:17.000 310 21239.66 343.26 43022.98 47981.34 2019-11-06 12:20:18.000 310 21239.66 343.29 43023.00 47981.32 2019-11-06 12:20:19.000 310 21239.64 343.32 43023.00 47981.32 2019-11-06 12:20:20.000 310 21239.59 343.31 43022.98 47981.32 2019-11-06 12:20:21.000 310 21239.59 343.29 43023.00 47981.27 2019-11-06 12:20:22.000 310 21239.58 343.28 43023.00 47981.26 2019-11-06 12:20:23.000 310 21239.61 343.26 43023.03 47981.28 2019-11-06 12:20:24.000 310 21239.64 343.23 43023.04 47981.32 2019-11-06 12:20:25.000 310 21239.69 343.18 43023.05 47981.35 2019-11-06 12:20:26.000 310 21239.74 343.17 43023.03 47981.38 2019-11-06 12:20:27.000 310 21239.80 343.18 43022.98 47981.40 2019-11-06 12:20:28.000 310 21239.85 343.16 43022.98 47981.42 2019-11-06 12:20:29.000 310 21239.94 343.11 43022.99 47981.45 2019-11-06 12:20:30.000 310 21240.02 343.07 43023.06 47981.49 2019-11-06 12:20:31.000 310 21240.05 343.03 43023.07 47981.54 2019-11-06 12:20:32.000 310 21240.14 342.97 43023.12 47981.58 2019-11-06 12:20:33.000 310 21240.20 342.92 43023.12 47981.63 2019-11-06 12:20:34.000 310 21240.29 342.89 43023.12 47981.69 2019-11-06 12:20:35.000 310 21240.31 342.88 43023.14 47981.72 2019-11-06 12:20:36.000 310 21240.35 342.89 43023.14 47981.76 2019-11-06 12:20:37.000 310 21240.42 342.87 43023.13 47981.79 2019-11-06 12:20:38.000 310 21240.51 342.85 43023.15 47981.82 2019-11-06 12:20:39.000 310 21240.50 342.82 43023.19 47981.83 2019-11-06 12:20:40.000 310 21240.52 342.81 43023.19 47981.87 2019-11-06 12:20:41.000 310 21240.57 342.79 43023.17 47981.90 2019-11-06 12:20:42.000 310 21240.57 342.77 43023.15 47981.93 2019-11-06 12:20:43.000 310 21240.59 342.76 43023.19 47981.92 2019-11-06 12:20:44.000 310 21240.60 342.76 43023.21 47981.95 2019-11-06 12:20:45.000 310 21240.59 342.75 43023.20 47981.96 2019-11-06 12:20:46.000 310 21240.57 342.75 43023.19 47981.96 2019-11-06 12:20:47.000 310 21240.56 342.74 43023.21 47981.96 2019-11-06 12:20:48.000 310 21240.53 342.72 43023.24 47981.95 2019-11-06 12:20:49.000 310 21240.50 342.76 43023.22 47981.95 2019-11-06 12:20:50.000 310 21240.48 342.76 43023.20 47981.93 2019-11-06 12:20:51.000 310 21240.46 342.73 43023.24 47981.95 2019-11-06 12:20:52.000 310 21240.45 342.72 43023.28 47981.96 2019-11-06 12:20:53.000 310 21240.42 342.73 43023.26 47981.93 2019-11-06 12:20:54.000 310 21240.37 342.76 43023.24 47981.92 2019-11-06 12:20:55.000 310 21240.33 342.72 43023.24 47981.92 2019-11-06 12:20:56.000 310 21240.31 342.74 43023.28 47981.90 2019-11-06 12:20:57.000 310 21240.29 342.77 43023.29 47981.94 2019-11-06 12:20:58.000 310 21240.30 342.78 43023.31 47981.88 2019-11-06 12:20:59.000 310 21240.29 342.78 43023.30 47981.92 2019-11-06 12:21:00.000 310 21240.31 342.78 43023.32 47981.89 2019-11-06 12:21:01.000 310 21240.29 342.76 43023.31 47981.91 2019-11-06 12:21:02.000 310 21240.31 342.76 43023.31 47981.92 2019-11-06 12:21:03.000 310 21240.32 342.74 43023.33 47981.90 2019-11-06 12:21:04.000 310 21240.34 342.72 43023.31 47981.92 2019-11-06 12:21:05.000 310 21240.34 342.74 43023.29 47981.95 2019-11-06 12:21:06.000 310 21240.35 342.74 43023.28 47981.95 2019-11-06 12:21:07.000 310 21240.38 342.74 43023.29 47981.95 2019-11-06 12:21:08.000 310 21240.40 342.75 43023.33 47981.95 2019-11-06 12:21:09.000 310 21240.44 342.76 43023.30 47981.98 2019-11-06 12:21:10.000 310 21240.51 342.76 43023.31 47981.99 2019-11-06 12:21:11.000 310 21240.55 342.74 43023.32 47982.01 2019-11-06 12:21:12.000 310 21240.57 342.73 43023.31 47982.04 2019-11-06 12:21:13.000 310 21240.66 342.69 43023.31 47982.06 2019-11-06 12:21:14.000 310 21240.74 342.68 43023.33 47982.06 2019-11-06 12:21:15.000 310 21240.76 342.68 43023.34 47982.11 2019-11-06 12:21:16.000 310 21240.78 342.68 43023.33 47982.14 2019-11-06 12:21:17.000 310 21240.82 342.68 43023.33 47982.16 2019-11-06 12:21:18.000 310 21240.85 342.64 43023.33 47982.15 2019-11-06 12:21:19.000 310 21240.90 342.65 43023.35 47982.21 2019-11-06 12:21:20.000 310 21240.89 342.66 43023.33 47982.21 2019-11-06 12:21:21.000 310 21240.89 342.66 43023.31 47982.20 2019-11-06 12:21:22.000 310 21240.87 342.63 43023.34 47982.21 2019-11-06 12:21:23.000 310 21240.85 342.65 43023.33 47982.22 2019-11-06 12:21:24.000 310 21240.84 342.67 43023.32 47982.20 2019-11-06 12:21:25.000 310 21240.89 342.68 43023.30 47982.20 2019-11-06 12:21:26.000 310 21240.85 342.69 43023.27 47982.18 2019-11-06 12:21:27.000 310 21240.79 342.71 43023.25 47982.14 2019-11-06 12:21:28.000 310 21240.77 342.69 43023.25 47982.10 2019-11-06 12:21:29.000 310 21240.73 342.64 43023.25 47982.07 2019-11-06 12:21:30.000 310 21240.71 342.64 43023.27 47982.05 2019-11-06 12:21:31.000 310 21240.69 342.64 43023.29 47982.05 2019-11-06 12:21:32.000 310 21240.60 342.68 43023.27 47982.02 2019-11-06 12:21:33.000 310 21240.55 342.74 43023.24 47982.00 2019-11-06 12:21:34.000 310 21240.50 342.76 43023.22 47982.02 2019-11-06 12:21:35.000 310 21240.46 342.78 43023.18 47981.91 2019-11-06 12:21:36.000 310 21240.39 342.76 43023.17 47981.88 2019-11-06 12:21:37.000 310 21240.36 342.76 43023.19 47981.83 2019-11-06 12:21:38.000 310 21240.33 342.81 43023.21 47981.86 2019-11-06 12:21:39.000 310 21240.30 342.85 43023.21 47981.84 2019-11-06 12:21:40.000 310 21240.28 342.91 43023.19 47981.83 2019-11-06 12:21:41.000 310 21240.18 343.01 43023.17 47981.81 2019-11-06 12:21:42.000 310 21240.11 343.09 43023.12 47981.74 2019-11-06 12:21:43.000 310 21240.02 343.19 43023.08 47981.67 2019-11-06 12:21:44.000 310 21239.95 343.25 43023.05 47981.60 2019-11-06 12:21:45.000 310 21239.89 343.27 43023.02 47981.55 2019-11-06 12:21:46.000 310 21239.84 343.33 43022.98 47981.51 2019-11-06 12:21:47.000 310 21239.80 343.37 43022.99 47981.45 2019-11-06 12:21:48.000 310 21239.73 343.42 43022.96 47981.42 2019-11-06 12:21:49.000 310 21239.69 343.46 43022.98 47981.39 2019-11-06 12:21:50.000 310 21239.64 343.45 43023.04 47981.39 2019-11-06 12:21:51.000 310 21239.61 343.47 43023.05 47981.38 2019-11-06 12:21:52.000 310 21239.57 343.46 43023.10 47981.39 2019-11-06 12:21:53.000 310 21239.49 343.52 43023.11 47981.41 2019-11-06 12:21:54.000 310 21239.41 343.52 43023.12 47981.43 2019-11-06 12:21:55.000 310 21239.36 343.51 43023.14 47981.40 2019-11-06 12:21:56.000 310 21239.35 343.50 43023.15 47981.38 2019-11-06 12:21:57.000 310 21239.34 343.54 43023.18 47981.40 2019-11-06 12:21:58.000 310 21239.30 343.56 43023.20 47981.40 2019-11-06 12:21:59.000 310 21239.32 343.57 43023.20 47981.41 2019-11-06 12:22:00.000 310 21239.30 343.62 43023.20 47981.41 2019-11-06 12:22:01.000 310 21239.28 343.62 43023.18 47981.40 2019-11-06 12:22:02.000 310 21239.27 343.62 43023.18 47981.39 2019-11-06 12:22:03.000 310 21239.28 343.62 43023.14 47981.35 2019-11-06 12:22:04.000 310 21239.27 343.60 43023.13 47981.35 2019-11-06 12:22:05.000 310 21239.26 343.55 43023.13 47981.33 2019-11-06 12:22:06.000 310 21239.26 343.49 43023.18 47981.33 2019-11-06 12:22:07.000 310 21239.25 343.45 43023.17 47981.33 2019-11-06 12:22:08.000 310 21239.26 343.41 43023.18 47981.38 2019-11-06 12:22:09.000 310 21239.28 343.38 43023.21 47981.39 2019-11-06 12:22:10.000 310 21239.29 343.34 43023.22 47981.38 2019-11-06 12:22:11.000 310 21239.29 343.30 43023.24 47981.39 2019-11-06 12:22:12.000 310 21239.31 343.26 43023.24 47981.41 2019-11-06 12:22:13.000 310 21239.35 343.21 43023.24 47981.42 2019-11-06 12:22:14.000 310 21239.37 343.15 43023.28 47981.45 2019-11-06 12:22:15.000 310 21239.42 343.09 43023.29 47981.48 2019-11-06 12:22:16.000 310 21239.48 343.01 43023.34 47981.53 2019-11-06 12:22:17.000 310 21239.53 342.97 43023.36 47981.59 2019-11-06 12:22:18.000 310 21239.59 342.95 43023.36 47981.60 2019-11-06 12:22:19.000 310 21239.62 342.91 43023.35 47981.60 2019-11-06 12:22:20.000 310 21239.63 342.86 43023.34 47981.63 2019-11-06 12:22:21.000 310 21239.67 342.80 43023.33 47981.66 2019-11-06 12:22:22.000 310 21239.76 342.74 43023.38 47981.68 2019-11-06 12:22:23.000 310 21239.80 342.68 43023.41 47981.73 2019-11-06 12:22:24.000 310 21239.81 342.61 43023.41 47981.70 2019-11-06 12:22:25.000 310 21239.84 342.54 43023.42 47981.77 2019-11-06 12:22:26.000 310 21239.84 342.48 43023.46 47981.77 2019-11-06 12:22:27.000 310 21239.88 342.44 43023.51 47981.82 2019-11-06 12:22:28.000 310 21239.87 342.43 43023.51 47981.90 2019-11-06 12:22:29.000 310 21239.91 342.40 43023.55 47981.87 2019-11-06 12:22:30.000 310 21239.96 342.38 43023.55 47981.92 2019-11-06 12:22:31.000 310 21239.95 342.39 43023.55 47981.94 2019-11-06 12:22:32.000 310 21239.96 342.37 43023.53 47981.96 2019-11-06 12:22:33.000 310 21239.94 342.35 43023.51 47981.96 2019-11-06 12:22:34.000 310 21239.95 342.36 43023.49 47981.95 2019-11-06 12:22:35.000 310 21240.02 342.33 43023.49 47981.95 2019-11-06 12:22:36.000 310 21239.99 342.33 43023.48 47981.93 2019-11-06 12:22:37.000 310 21239.96 342.32 43023.49 47981.94 2019-11-06 12:22:38.000 310 21239.96 342.30 43023.48 47981.92 2019-11-06 12:22:39.000 310 21239.93 342.30 43023.47 47981.93 2019-11-06 12:22:40.000 310 21239.89 342.32 43023.51 47981.94 2019-11-06 12:22:41.000 310 21239.85 342.35 43023.50 47981.93 2019-11-06 12:22:42.000 310 21239.84 342.38 43023.50 47981.93 2019-11-06 12:22:43.000 310 21239.81 342.38 43023.51 47981.87 2019-11-06 12:22:44.000 310 21239.75 342.40 43023.48 47981.86 2019-11-06 12:22:45.000 310 21239.71 342.46 43023.47 47981.84 2019-11-06 12:22:46.000 310 21239.64 342.54 43023.44 47981.81 2019-11-06 12:22:47.000 310 21239.59 342.60 43023.37 47981.73 2019-11-06 12:22:48.000 310 21239.56 342.67 43023.36 47981.69 2019-11-06 12:22:49.000 310 21239.54 342.69 43023.36 47981.65 2019-11-06 12:22:50.000 310 21239.47 342.76 43023.32 47981.62 2019-11-06 12:22:51.000 310 21239.43 342.80 43023.29 47981.55 2019-11-06 12:22:52.000 310 21239.43 342.80 43023.23 47981.50 2019-11-06 12:22:53.000 310 21239.36 342.81 43023.22 47981.48 2019-11-06 12:22:54.000 310 21239.29 342.80 43023.22 47981.43 2019-11-06 12:22:55.000 310 21239.30 342.80 43023.21 47981.38 2019-11-06 12:22:56.000 310 21239.25 342.80 43023.22 47981.41 2019-11-06 12:22:57.000 310 21239.25 342.83 43023.26 47981.41 2019-11-06 12:22:58.000 310 21239.27 342.84 43023.26 47981.41 2019-11-06 12:22:59.000 310 21239.28 342.83 43023.29 47981.43 2019-11-06 12:23:00.000 310 21239.29 342.83 43023.29 47981.45 2019-11-06 12:23:01.000 310 21239.33 342.84 43023.25 47981.46 2019-11-06 12:23:02.000 310 21239.33 342.87 43023.23 47981.48 2019-11-06 12:23:03.000 310 21239.35 342.94 43023.25 47981.47 2019-11-06 12:23:04.000 310 21239.36 343.01 43023.22 47981.44 2019-11-06 12:23:05.000 310 21239.38 343.06 43023.18 47981.42 2019-11-06 12:23:06.000 310 21239.43 343.04 43023.16 47981.39 2019-11-06 12:23:07.000 310 21239.46 342.98 43023.14 47981.39 2019-11-06 12:23:08.000 310 21239.53 342.91 43023.14 47981.36 2019-11-06 12:23:09.000 310 21239.60 342.86 43023.15 47981.43 2019-11-06 12:23:10.000 310 21239.68 342.78 43023.18 47981.49 2019-11-06 12:23:11.000 310 21239.72 342.71 43023.21 47981.56 2019-11-06 12:23:12.000 310 21239.77 342.66 43023.23 47981.61 2019-11-06 12:23:13.000 310 21239.86 342.61 43023.29 47981.72 2019-11-06 12:23:14.000 310 21239.93 342.58 43023.33 47981.73 2019-11-06 12:23:15.000 310 21240.00 342.54 43023.33 47981.79 2019-11-06 12:23:16.000 310 21240.09 342.50 43023.36 47981.83 2019-11-06 12:23:17.000 310 21240.15 342.47 43023.40 47981.92 2019-11-06 12:23:18.000 310 21240.23 342.40 43023.44 47981.92 2019-11-06 12:23:19.000 310 21240.28 342.34 43023.44 47982.01 2019-11-06 12:23:20.000 310 21240.27 342.33 43023.46 47982.05 2019-11-06 12:23:21.000 310 21240.27 342.32 43023.49 47982.06 2019-11-06 12:23:22.000 310 21240.28 342.29 43023.51 47982.10 2019-11-06 12:23:23.000 310 21240.29 342.25 43023.54 47982.13 2019-11-06 12:23:24.000 310 21240.29 342.22 43023.56 47982.12 2019-11-06 12:23:25.000 310 21240.34 342.24 43023.55 47982.13 2019-11-06 12:23:26.000 310 21240.34 342.23 43023.57 47982.17 2019-11-06 12:23:27.000 310 21240.34 342.22 43023.56 47982.16 2019-11-06 12:23:28.000 310 21240.36 342.19 43023.58 47982.21 2019-11-06 12:23:29.000 310 21240.43 342.16 43023.58 47982.19 2019-11-06 12:23:30.000 310 21240.38 342.16 43023.56 47982.20 2019-11-06 12:23:31.000 310 21240.37 342.16 43023.59 47982.23 2019-11-06 12:23:32.000 310 21240.47 342.13 43023.57 47982.21 2019-11-06 12:23:33.000 310 21240.52 342.15 43023.54 47982.26 2019-11-06 12:23:34.000 310 21240.56 342.18 43023.53 47982.26 2019-11-06 12:23:35.000 310 21240.63 342.21 43023.52 47982.29 2019-11-06 12:23:36.000 310 21240.72 342.18 43023.53 47982.26 2019-11-06 12:23:37.000 310 21240.79 342.16 43023.51 47982.29 2019-11-06 12:23:38.000 310 21240.81 342.12 43023.50 47982.29 2019-11-06 12:23:39.000 310 21240.83 342.08 43023.50 47982.33 2019-11-06 12:23:40.000 310 21240.86 342.06 43023.52 47982.33 2019-11-06 12:23:41.000 310 21240.95 342.02 43023.51 47982.38 2019-11-06 12:23:42.000 310 21240.99 342.04 43023.51 47982.40 2019-11-06 12:23:43.000 310 21241.04 342.08 43023.47 47982.42 2019-11-06 12:23:44.000 310 21241.08 342.06 43023.41 47982.41 2019-11-06 12:23:45.000 310 21241.09 342.05 43023.45 47982.42 2019-11-06 12:23:46.000 310 21241.07 342.05 43023.45 47982.38 2019-11-06 12:23:47.000 310 21240.99 342.02 43023.42 47982.34 2019-11-06 12:23:48.000 310 21240.93 341.98 43023.41 47982.33 2019-11-06 12:23:49.000 310 21240.91 341.99 43023.44 47982.33 2019-11-06 12:23:50.000 310 21240.88 342.01 43023.46 47982.32 2019-11-06 12:23:51.000 310 21240.83 341.98 43023.43 47982.31 2019-11-06 12:23:52.000 310 21240.77 341.98 43023.45 47982.30 2019-11-06 12:23:53.000 310 21240.78 342.03 43023.47 47982.29 2019-11-06 12:23:54.000 310 21240.78 342.09 43023.49 47982.29 2019-11-06 12:23:55.000 310 21240.76 342.13 43023.46 47982.28 2019-11-06 12:23:56.000 310 21240.76 342.21 43023.40 47982.28 2019-11-06 12:23:57.000 310 21240.69 342.31 43023.35 47982.22 2019-11-06 12:23:58.000 310 21240.68 342.41 43023.30 47982.16 2019-11-06 12:23:59.000 310 21240.69 342.47 43023.25 47982.07 2019-11-06 12:24:00.000 310 21240.67 342.53 43023.20 47982.04 2019-11-06 12:24:01.000 310 21240.63 342.54 43023.16 47981.98 2019-11-06 12:24:02.000 310 21240.60 342.54 43023.16 47981.97 2019-11-06 12:24:03.000 310 21240.57 342.52 43023.15 47981.92 2019-11-06 12:24:04.000 310 21240.50 342.52 43023.20 47981.93 2019-11-06 12:24:05.000 310 21240.39 342.52 43023.21 47981.89 2019-11-06 12:24:06.000 310 21240.34 342.55 43023.23 47981.89 2019-11-06 12:24:07.000 310 21240.35 342.56 43023.25 47981.93 2019-11-06 12:24:08.000 310 21240.36 342.58 43023.29 47981.90 2019-11-06 12:24:09.000 310 21240.35 342.64 43023.29 47981.94 2019-11-06 12:24:10.000 310 21240.30 342.70 43023.26 47981.94 2019-11-06 12:24:11.000 310 21240.25 342.75 43023.21 47981.90 2019-11-06 12:24:12.000 310 21240.21 342.73 43023.21 47981.85 2019-11-06 12:24:13.000 310 21240.17 342.78 43023.20 47981.83 2019-11-06 12:24:14.000 310 21240.12 342.85 43023.22 47981.80 2019-11-06 12:24:15.000 310 21240.06 342.91 43023.21 47981.76 2019-11-06 12:24:16.000 310 21239.98 342.94 43023.20 47981.74 2019-11-06 12:24:17.000 310 21239.92 342.97 43023.17 47981.72 2019-11-06 12:24:18.000 310 21239.86 343.00 43023.18 47981.65 2019-11-06 12:24:19.000 310 21239.81 343.06 43023.17 47981.61 2019-11-06 12:24:20.000 310 21239.73 343.14 43023.15 47981.58 2019-11-06 12:24:21.000 310 21239.65 343.21 43023.12 47981.54 2019-11-06 12:24:22.000 310 21239.57 343.24 43023.11 47981.48 2019-11-06 12:24:23.000 310 21239.50 343.26 43023.12 47981.45 2019-11-06 12:24:24.000 310 21239.43 343.26 43023.11 47981.40 2019-11-06 12:24:25.000 310 21239.34 343.32 43023.13 47981.37 2019-11-06 12:24:26.000 310 21239.30 343.34 43023.14 47981.32 2019-11-06 12:24:27.000 310 21239.25 343.38 43023.11 47981.30 2019-11-06 12:24:28.000 310 21239.20 343.43 43023.09 47981.30 2019-11-06 12:24:29.000 310 21239.16 343.41 43023.11 47981.29 2019-11-06 12:24:30.000 310 21239.13 343.39 43023.14 47981.26 2019-11-06 12:24:31.000 310 21239.10 343.36 43023.17 47981.24 2019-11-06 12:24:32.000 310 21239.07 343.32 43023.21 47981.27 2019-11-06 12:24:33.000 310 21239.03 343.32 43023.20 47981.27 2019-11-06 12:24:34.000 310 21239.00 343.29 43023.24 47981.28 2019-11-06 12:24:35.000 310 21238.94 343.25 43023.26 47981.29 2019-11-06 12:24:36.000 310 21238.96 343.27 43023.27 47981.33 2019-11-06 12:24:37.000 310 21238.95 343.31 43023.29 47981.30 2019-11-06 12:24:38.000 310 21238.98 343.33 43023.25 47981.32 2019-11-06 12:24:39.000 310 21239.02 343.33 43023.23 47981.26 2019-11-06 12:24:40.000 310 21239.04 343.29 43023.23 47981.27 2019-11-06 12:24:41.000 310 21239.03 343.28 43023.24 47981.26 2019-11-06 12:24:42.000 310 21239.05 343.27 43023.21 47981.29 2019-11-06 12:24:43.000 310 21239.07 343.25 43023.18 47981.29 2019-11-06 12:24:44.000 310 21239.09 343.22 43023.23 47981.27 2019-11-06 12:24:45.000 310 21239.12 343.21 43023.25 47981.31 2019-11-06 12:24:46.000 310 21239.14 343.15 43023.22 47981.31 2019-11-06 12:24:47.000 310 21239.16 343.05 43023.26 47981.34 2019-11-06 12:24:48.000 310 21239.19 342.94 43023.29 47981.40 2019-11-06 12:24:49.000 310 21239.26 342.89 43023.35 47981.43 2019-11-06 12:24:50.000 310 21239.30 342.85 43023.39 47981.48 2019-11-06 12:24:51.000 310 21239.37 342.82 43023.42 47981.53 2019-11-06 12:24:52.000 310 21239.37 342.80 43023.42 47981.58 2019-11-06 12:24:53.000 310 21239.42 342.75 43023.47 47981.64 2019-11-06 12:24:54.000 310 21239.42 342.70 43023.49 47981.64 2019-11-06 12:24:55.000 310 21239.40 342.65 43023.48 47981.66 2019-11-06 12:24:56.000 310 21239.45 342.62 43023.49 47981.71 2019-11-06 12:24:57.000 310 21239.46 342.59 43023.49 47981.71 2019-11-06 12:24:58.000 310 21239.45 342.55 43023.52 47981.71 2019-11-06 12:24:59.000 310 21239.42 342.48 43023.55 47981.75 2019-11-06 12:25:00.000 310 21239.36 342.45 43023.60 47981.74 2019-11-06 12:25:01.000 310 21239.36 342.39 43023.61 47981.80 2019-11-06 12:25:02.000 310 21239.32 342.33 43023.70 47981.81 2019-11-06 12:25:03.000 310 21239.27 342.28 43023.74 47981.83 2019-11-06 12:25:04.000 310 21239.27 342.25 43023.83 47981.87 2019-11-06 12:25:05.000 310 21239.27 342.26 43023.82 47981.89 2019-11-06 12:25:06.000 310 21239.27 342.28 43023.82 47981.93 2019-11-06 12:25:07.000 310 21239.31 342.26 43023.83 47981.93 2019-11-06 12:25:08.000 310 21239.32 342.24 43023.86 47981.95 2019-11-06 12:25:09.000 310 21239.31 342.26 43023.87 47981.96 2019-11-06 12:25:10.000 310 21239.33 342.23 43023.87 47981.98 2019-11-06 12:25:11.000 310 21239.36 342.22 43023.89 47981.98 2019-11-06 12:25:12.000 310 21239.45 342.26 43023.88 47982.03 2019-11-06 12:25:13.000 310 21239.51 342.27 43023.89 47982.06 2019-11-06 12:25:14.000 310 21239.59 342.26 43023.86 47982.08 2019-11-06 12:25:15.000 310 21239.63 342.26 43023.86 47982.09 2019-11-06 12:25:16.000 310 21239.74 342.26 43023.83 47982.11 2019-11-06 12:25:17.000 310 21239.79 342.23 43023.82 47982.14 2019-11-06 12:25:18.000 310 21239.84 342.18 43023.80 47982.16 2019-11-06 12:25:19.000 310 21239.94 342.15 43023.79 47982.18 2019-11-06 12:25:20.000 310 21240.04 342.13 43023.78 47982.20 2019-11-06 12:25:21.000 310 21240.12 342.09 43023.78 47982.24 2019-11-06 12:25:22.000 310 21240.25 342.05 43023.74 47982.27 2019-11-06 12:25:23.000 310 21240.36 341.99 43023.77 47982.29 2019-11-06 12:25:24.000 310 21240.42 341.90 43023.78 47982.33 2019-11-06 12:25:25.000 310 21240.50 341.80 43023.79 47982.38 2019-11-06 12:25:26.000 310 21240.58 341.71 43023.81 47982.42 2019-11-06 12:25:27.000 310 21240.66 341.63 43023.83 47982.49 2019-11-06 12:25:28.000 310 21240.73 341.56 43023.87 47982.54 2019-11-06 12:25:29.000 310 21240.79 341.46 43023.88 47982.59 2019-11-06 12:25:30.000 310 21240.90 341.37 43023.88 47982.62 2019-11-06 12:25:31.000 310 21241.01 341.25 43023.90 47982.71 2019-11-06 12:25:32.000 310 21241.08 341.21 43023.93 47982.73 2019-11-06 12:25:33.000 310 21241.16 341.17 43023.93 47982.80 2019-11-06 12:25:34.000 310 21241.25 341.08 43023.98 47982.86 2019-11-06 12:25:35.000 310 21241.32 341.00 43024.00 47982.93 2019-11-06 12:25:36.000 310 21241.40 340.91 43024.04 47982.97 2019-11-06 12:25:37.000 310 21241.45 340.82 43024.05 47983.04 2019-11-06 12:25:38.000 310 21241.53 340.77 43024.03 47983.07 2019-11-06 12:25:39.000 310 21241.59 340.71 43024.09 47983.16 2019-11-06 12:25:40.000 310 21241.65 340.66 43024.13 47983.18 2019-11-06 12:25:41.000 310 21241.72 340.60 43024.12 47983.25 2019-11-06 12:25:42.000 310 21241.78 340.55 43024.18 47983.28 2019-11-06 12:25:43.000 310 21241.80 340.52 43024.18 47983.36 2019-11-06 12:25:44.000 310 21241.83 340.49 43024.18 47983.36 2019-11-06 12:25:45.000 310 21241.85 340.48 43024.21 47983.39 2019-11-06 12:25:46.000 310 21241.86 340.45 43024.24 47983.44 2019-11-06 12:25:47.000 310 21241.88 340.45 43024.29 47983.46 2019-11-06 12:25:48.000 310 21241.88 340.47 43024.27 47983.47 2019-11-06 12:25:49.000 310 21241.88 340.47 43024.26 47983.50 2019-11-06 12:25:50.000 310 21241.85 340.47 43024.28 47983.48 2019-11-06 12:25:51.000 310 21241.78 340.50 43024.28 47983.50 2019-11-06 12:25:52.000 310 21241.77 340.54 43024.28 47983.46 2019-11-06 12:25:53.000 310 21241.74 340.58 43024.26 47983.45 2019-11-06 12:25:54.000 310 21241.72 340.61 43024.27 47983.42 2019-11-06 12:25:55.000 310 21241.66 340.61 43024.28 47983.44 2019-11-06 12:25:56.000 310 21241.63 340.65 43024.29 47983.39 2019-11-06 12:25:57.000 310 21241.61 340.67 43024.25 47983.38 2019-11-06 12:25:58.000 310 21241.54 340.68 43024.24 47983.36 2019-11-06 12:25:59.000 310 21241.52 340.72 43024.28 47983.34 2019-11-06 12:26:00.000 310 21241.50 340.74 43024.27 47983.29 2019-11-06 12:26:01.000 310 21241.46 340.75 43024.28 47983.34 2019-11-06 12:26:02.000 310 21241.40 340.79 43024.26 47983.29 2019-11-06 12:26:03.000 310 21241.36 340.77 43024.28 47983.24 2019-11-06 12:26:04.000 310 21241.32 340.78 43024.25 47983.25 2019-11-06 12:26:05.000 310 21241.29 340.78 43024.27 47983.25 2019-11-06 12:26:06.000 310 21241.24 340.84 43024.27 47983.22 2019-11-06 12:26:07.000 310 21241.22 340.88 43024.27 47983.21 2019-11-06 12:26:08.000 310 21241.23 340.91 43024.29 47983.18 2019-11-06 12:26:09.000 310 21241.20 340.96 43024.25 47983.20 2019-11-06 12:26:10.000 310 21241.15 340.97 43024.23 47983.17 2019-11-06 12:26:11.000 310 21241.10 341.01 43024.26 47983.14 2019-11-06 12:26:12.000 310 21241.04 341.05 43024.23 47983.13 2019-11-06 12:26:13.000 310 21240.97 341.10 43024.22 47983.08 2019-11-06 12:26:14.000 310 21240.92 341.12 43024.24 47983.07 2019-11-06 12:26:15.000 310 21240.88 341.17 43024.21 47983.03 2019-11-06 12:26:16.000 310 21240.79 341.25 43024.20 47982.97 2019-11-06 12:26:17.000 310 21240.70 341.31 43024.16 47982.95 2019-11-06 12:26:18.000 310 21240.65 341.39 43024.12 47982.87 2019-11-06 12:26:19.000 310 21240.54 341.46 43024.07 47982.83 2019-11-06 12:26:20.000 310 21240.47 341.51 43024.06 47982.72 2019-11-06 12:26:21.000 310 21240.39 341.56 43024.04 47982.69 2019-11-06 12:26:22.000 310 21240.32 341.58 43024.03 47982.63 2019-11-06 12:26:23.000 310 21240.26 341.63 43024.04 47982.58 2019-11-06 12:26:24.000 310 21240.17 341.70 43024.01 47982.54 2019-11-06 12:26:25.000 310 21240.12 341.74 43023.97 47982.48 2019-11-06 12:26:26.000 310 21240.03 341.80 43023.91 47982.39 2019-11-06 12:26:27.000 310 21239.98 341.83 43023.93 47982.36 2019-11-06 12:26:28.000 310 21239.95 341.84 43023.91 47982.33 2019-11-06 12:26:29.000 310 21239.93 341.87 43023.87 47982.29 2019-11-06 12:26:30.000 310 21239.92 341.89 43023.85 47982.29 2019-11-06 12:26:31.000 310 21239.96 341.93 43023.80 47982.26 2019-11-06 12:26:32.000 310 21240.01 341.95 43023.80 47982.24 2019-11-06 12:26:33.000 310 21240.05 342.00 43023.77 47982.28 2019-11-06 12:26:34.000 310 21240.09 342.02 43023.77 47982.25 2019-11-06 12:26:35.000 310 21240.13 341.99 43023.79 47982.26 2019-11-06 12:26:36.000 310 21240.13 341.99 43023.81 47982.29 2019-11-06 12:26:37.000 310 21240.17 342.01 43023.80 47982.31 2019-11-06 12:26:38.000 310 21240.21 341.99 43023.80 47982.31 2019-11-06 12:26:39.000 310 21240.16 341.96 43023.82 47982.32 2019-11-06 12:26:40.000 310 21240.13 341.96 43023.83 47982.35 2019-11-06 12:26:41.000 310 21240.14 341.97 43023.88 47982.34 2019-11-06 12:26:42.000 310 21240.12 341.97 43023.92 47982.36 2019-11-06 12:26:43.000 310 21240.11 341.98 43023.92 47982.38 2019-11-06 12:26:44.000 310 21240.11 342.02 43023.92 47982.40 2019-11-06 12:26:45.000 310 21240.11 342.07 43023.89 47982.39 2019-11-06 12:26:46.000 310 21240.13 342.11 43023.89 47982.34 2019-11-06 12:26:47.000 310 21240.07 342.11 43023.88 47982.35 2019-11-06 12:26:48.000 310 21240.07 342.14 43023.82 47982.35 2019-11-06 12:26:49.000 310 21240.05 342.16 43023.80 47982.30 2019-11-06 12:26:50.000 310 21240.04 342.17 43023.81 47982.26 2019-11-06 12:26:51.000 310 21239.99 342.23 43023.77 47982.25 2019-11-06 12:26:52.000 310 21239.94 342.31 43023.76 47982.21 2019-11-06 12:26:53.000 310 21239.93 342.34 43023.72 47982.21 2019-11-06 12:26:54.000 310 21239.95 342.37 43023.70 47982.13 2019-11-06 12:26:55.000 310 21239.94 342.40 43023.68 47982.11 2019-11-06 12:26:56.000 310 21239.89 342.38 43023.65 47982.08 2019-11-06 12:26:57.000 310 21239.86 342.36 43023.64 47982.05 2019-11-06 12:26:58.000 310 21239.83 342.35 43023.62 47982.05 2019-11-06 12:26:59.000 310 21239.82 342.36 43023.58 47982.03 2019-11-06 12:27:00.000 310 21239.81 342.39 43023.57 47982.02 2019-11-06 12:27:01.000 310 21239.84 342.42 43023.57 47982.00 2019-11-06 12:27:02.000 310 21239.84 342.42 43023.56 47981.99 2019-11-06 12:27:03.000 310 21239.84 342.40 43023.51 47981.95 2019-11-06 12:27:04.000 310 21239.84 342.32 43023.53 47981.95 2019-11-06 12:27:05.000 310 21239.85 342.22 43023.56 47981.97 2019-11-06 12:27:06.000 310 21239.90 342.13 43023.58 47981.98 2019-11-06 12:27:07.000 310 21239.90 342.10 43023.63 47982.04 2019-11-06 12:27:08.000 310 21239.96 342.06 43023.68 47982.07 2019-11-06 12:27:09.000 310 21240.03 342.04 43023.67 47982.09 2019-11-06 12:27:10.000 310 21240.07 342.00 43023.66 47982.15 2019-11-06 12:27:11.000 310 21240.15 341.97 43023.67 47982.17 2019-11-06 12:27:12.000 310 21240.21 341.96 43023.68 47982.22 2019-11-06 12:27:13.000 310 21240.28 341.94 43023.69 47982.24 2019-11-06 12:27:14.000 310 21240.33 341.91 43023.70 47982.26 2019-11-06 12:27:15.000 310 21240.36 341.92 43023.72 47982.31 2019-11-06 12:27:16.000 310 21240.40 341.91 43023.69 47982.29 2019-11-06 12:27:17.000 310 21240.44 341.92 43023.65 47982.29 2019-11-06 12:27:18.000 310 21240.46 341.90 43023.64 47982.30 2019-11-06 12:27:19.000 310 21240.45 341.86 43023.66 47982.28 2019-11-06 12:27:20.000 310 21240.49 341.83 43023.65 47982.29 2019-11-06 12:27:21.000 310 21240.52 341.82 43023.64 47982.30 2019-11-06 12:27:22.000 310 21240.54 341.81 43023.64 47982.35 2019-11-06 12:27:23.000 310 21240.56 341.84 43023.68 47982.37 2019-11-06 12:27:24.000 310 21240.51 341.91 43023.64 47982.34 2019-11-06 12:27:25.000 310 21240.54 341.95 43023.61 47982.33 2019-11-06 12:27:26.000 310 21240.57 341.96 43023.60 47982.30 2019-11-06 12:27:27.000 310 21240.56 341.99 43023.54 47982.30 2019-11-06 12:27:28.000 310 21240.54 342.03 43023.50 47982.28 2019-11-06 12:27:29.000 310 21240.54 342.10 43023.48 47982.27 2019-11-06 12:27:30.000 310 21240.51 342.16 43023.49 47982.23 2019-11-06 12:27:31.000 310 21240.47 342.21 43023.46 47982.20 2019-11-06 12:27:32.000 310 21240.44 342.20 43023.45 47982.15 2019-11-06 12:27:33.000 310 21240.44 342.22 43023.45 47982.13 2019-11-06 12:27:34.000 310 21240.39 342.27 43023.47 47982.13 2019-11-06 12:27:35.000 310 21240.34 342.35 43023.42 47982.10 2019-11-06 12:27:36.000 310 21240.31 342.41 43023.42 47982.09 2019-11-06 12:27:37.000 310 21240.28 342.48 43023.42 47982.07 2019-11-06 12:27:38.000 310 21240.27 342.52 43023.41 47982.03 2019-11-06 12:27:39.000 310 21240.24 342.51 43023.39 47982.00 2019-11-06 12:27:40.000 310 21240.17 342.50 43023.39 47981.97 2019-11-06 12:27:41.000 310 21240.10 342.49 43023.43 47981.98 2019-11-06 12:27:42.000 310 21240.07 342.53 43023.47 47981.97 2019-11-06 12:27:43.000 310 21240.03 342.61 43023.45 47981.97 2019-11-06 12:27:44.000 310 21239.96 342.72 43023.43 47981.90 2019-11-06 12:27:45.000 310 21239.91 342.80 43023.36 47981.89 2019-11-06 12:27:46.000 310 21239.87 342.79 43023.33 47981.83 2019-11-06 12:27:47.000 310 21239.90 342.72 43023.36 47981.82 2019-11-06 12:27:48.000 310 21239.94 342.69 43023.40 47981.83 2019-11-06 12:27:49.000 310 21239.96 342.69 43023.41 47981.84 2019-11-06 12:27:50.000 310 21239.99 342.72 43023.46 47981.88 2019-11-06 12:27:51.000 310 21240.03 342.70 43023.45 47981.94 2019-11-06 12:27:52.000 310 21240.08 342.68 43023.49 47981.93 2019-11-06 12:27:53.000 310 21240.16 342.62 43023.54 47981.99 2019-11-06 12:27:54.000 310 21240.23 342.60 43023.55 47982.04 2019-11-06 12:27:55.000 310 21240.25 342.58 43023.54 47982.11 2019-11-06 12:27:56.000 310 21240.28 342.52 43023.54 47982.12 2019-11-06 12:27:57.000 310 21240.35 342.46 43023.57 47982.16 2019-11-06 12:27:58.000 310 21240.37 342.43 43023.59 47982.20 2019-11-06 12:27:59.000 310 21240.43 342.42 43023.61 47982.25 2019-11-06 12:28:00.000 310 21240.52 342.41 43023.66 47982.31 2019-11-06 12:28:01.000 310 21240.59 342.41 43023.65 47982.33 2019-11-06 12:28:02.000 310 21240.69 342.38 43023.63 47982.34 2019-11-06 12:28:03.000 310 21240.73 342.35 43023.62 47982.39 2019-11-06 12:28:04.000 310 21240.83 342.30 43023.65 47982.41 2019-11-06 12:28:05.000 310 21240.90 342.24 43023.65 47982.45 2019-11-06 12:28:06.000 310 21240.97 342.20 43023.65 47982.49 2019-11-06 12:28:07.000 310 21241.07 342.12 43023.65 47982.53 2019-11-06 12:28:08.000 310 21241.14 342.04 43023.69 47982.59 2019-11-06 12:28:09.000 310 21241.23 341.96 43023.71 47982.62 2019-11-06 12:28:10.000 310 21241.29 341.91 43023.71 47982.67 2019-11-06 12:28:11.000 310 21241.39 341.85 43023.70 47982.74 2019-11-06 12:28:12.000 310 21241.49 341.78 43023.74 47982.78 2019-11-06 12:28:13.000 310 21241.58 341.75 43023.79 47982.85 2019-11-06 12:28:14.000 310 21241.70 341.66 43023.79 47982.93 2019-11-06 12:28:15.000 310 21241.76 341.57 43023.84 47982.94 2019-11-06 12:28:16.000 310 21241.85 341.49 43023.86 47983.04 2019-11-06 12:28:17.000 310 21241.95 341.46 43023.84 47983.09 2019-11-06 12:28:18.000 310 21242.01 341.41 43023.85 47983.13 2019-11-06 12:28:19.000 310 21242.04 341.34 43023.89 47983.19 2019-11-06 12:28:20.000 310 21242.11 341.28 43023.92 47983.24 2019-11-06 12:28:21.000 310 21242.18 341.22 43023.95 47983.31 2019-11-06 12:28:22.000 310 21242.29 341.22 43023.98 47983.35 2019-11-06 12:28:23.000 310 21242.36 341.19 43024.00 47983.39 2019-11-06 12:28:24.000 310 21242.40 341.17 43023.94 47983.42 2019-11-06 12:28:25.000 310 21242.44 341.16 43023.95 47983.47 2019-11-06 12:28:26.000 310 21242.49 341.15 43023.93 47983.46 2019-11-06 12:28:27.000 310 21242.56 341.10 43023.94 47983.49 2019-11-06 12:28:28.000 310 21242.58 341.09 43023.95 47983.53 2019-11-06 12:28:29.000 310 21242.60 341.08 43023.96 47983.54 2019-11-06 12:28:30.000 310 21242.61 341.05 43023.97 47983.55 2019-11-06 12:28:31.000 310 21242.61 341.05 43023.99 47983.56 2019-11-06 12:28:32.000 310 21242.60 341.05 43024.01 47983.57 2019-11-06 12:28:33.000 310 21242.60 341.10 43024.04 47983.58 2019-11-06 12:28:34.000 310 21242.56 341.10 43024.01 47983.55 2019-11-06 12:28:35.000 310 21242.53 341.09 43024.02 47983.58 2019-11-06 12:28:36.000 310 21242.54 341.11 43024.02 47983.55 2019-11-06 12:28:37.000 310 21242.51 341.16 43024.00 47983.53 2019-11-06 12:28:38.000 310 21242.49 341.19 43023.98 47983.54 2019-11-06 12:28:39.000 310 21242.44 341.21 43023.97 47983.51 2019-11-06 12:28:40.000 310 21242.39 341.26 43024.00 47983.50 2019-11-06 12:28:41.000 310 21242.34 341.30 43023.97 47983.46 2019-11-06 12:28:42.000 310 21242.28 341.36 43023.95 47983.42 2019-11-06 12:28:43.000 310 21242.22 341.39 43023.96 47983.42 2019-11-06 12:28:44.000 310 21242.19 341.42 43023.92 47983.34 2019-11-06 12:28:45.000 310 21242.15 341.50 43023.92 47983.31 2019-11-06 12:28:46.000 310 21242.11 341.56 43023.93 47983.32 2019-11-06 12:28:47.000 310 21242.07 341.60 43023.87 47983.25 2019-11-06 12:28:48.000 310 21242.02 341.63 43023.83 47983.24 2019-11-06 12:28:49.000 310 21241.97 341.71 43023.82 47983.21 2019-11-06 12:28:50.000 310 21241.94 341.76 43023.78 47983.16 2019-11-06 12:28:51.000 310 21241.90 341.80 43023.79 47983.13 2019-11-06 12:28:52.000 310 21241.94 341.82 43023.80 47983.11 2019-11-06 12:28:53.000 310 21241.88 341.85 43023.78 47983.05 2019-11-06 12:28:54.000 310 21241.88 341.82 43023.78 47983.03 2019-11-06 12:28:55.000 310 21241.88 341.84 43023.80 47983.05 2019-11-06 12:28:56.000 310 21241.82 341.85 43023.82 47983.05 2019-11-06 12:28:57.000 310 21241.78 341.89 43023.80 47983.05 2019-11-06 12:28:58.000 310 21241.79 341.91 43023.80 47983.06 2019-11-06 12:28:59.000 310 21241.76 341.93 43023.83 47983.08 2019-11-06 12:29:00.000 310 21241.77 341.92 43023.85 47983.07 2019-11-06 12:29:01.000 310 21241.75 341.92 43023.90 47983.09 2019-11-06 12:29:02.000 310 21241.74 341.93 43023.90 47983.10 2019-11-06 12:29:03.000 310 21241.80 341.93 43023.87 47983.12 2019-11-06 12:29:04.000 310 21241.83 341.92 43023.90 47983.11 2019-11-06 12:29:05.000 310 21241.85 341.93 43023.88 47983.13 2019-11-06 12:29:06.000 310 21241.85 341.88 43023.89 47983.13 2019-11-06 12:29:07.000 310 21241.85 341.84 43023.90 47983.18 2019-11-06 12:29:08.000 310 21241.89 341.81 43023.93 47983.18 2019-11-06 12:29:09.000 310 21241.90 341.82 43023.93 47983.20 2019-11-06 12:29:10.000 310 21241.88 341.80 43023.90 47983.21 2019-11-06 12:29:11.000 310 21241.92 341.77 43023.85 47983.20 2019-11-06 12:29:12.000 310 21241.90 341.76 43023.88 47983.21 2019-11-06 12:29:13.000 310 21241.88 341.75 43023.88 47983.19 2019-11-06 12:29:14.000 310 21241.84 341.74 43023.86 47983.18 2019-11-06 12:29:15.000 310 21241.81 341.70 43023.88 47983.16 2019-11-06 12:29:16.000 310 21241.80 341.70 43023.88 47983.12 2019-11-06 12:29:17.000 310 21241.76 341.67 43023.89 47983.12 2019-11-06 12:29:18.000 310 21241.75 341.65 43023.86 47983.12 2019-11-06 12:29:19.000 310 21241.71 341.65 43023.86 47983.09 2019-11-06 12:29:20.000 310 21241.66 341.65 43023.87 47983.06 2019-11-06 12:29:21.000 310 21241.63 341.62 43023.88 47983.06 2019-11-06 12:29:22.000 310 21241.58 341.61 43023.89 47983.02 2019-11-06 12:29:23.000 310 21241.52 341.59 43023.89 47983.05 2019-11-06 12:29:24.000 310 21241.51 341.58 43023.91 47983.00 2019-11-06 12:29:25.000 310 21241.46 341.61 43023.94 47982.99 2019-11-06 12:29:26.000 310 21241.40 341.59 43023.95 47982.99 2019-11-06 12:29:27.000 310 21241.33 341.62 43023.95 47982.98 2019-11-06 12:29:28.000 310 21241.30 341.71 43023.96 47982.97 2019-11-06 12:29:29.000 310 21241.28 341.77 43023.94 47982.95 2019-11-06 12:29:30.000 310 21241.26 341.82 43023.93 47982.94 2019-11-06 12:29:31.000 310 21241.22 341.85 43023.90 47982.92 2019-11-06 12:29:32.000 310 21241.23 341.91 43023.89 47982.90 2019-11-06 12:29:33.000 310 21241.22 341.95 43023.89 47982.88 2019-11-06 12:29:34.000 310 21241.19 341.97 43023.92 47982.88 2019-11-06 12:29:35.000 310 21241.19 342.02 43023.91 47982.88 2019-11-06 12:29:36.000 310 21241.19 342.09 43023.91 47982.88 2019-11-06 12:29:37.000 310 21241.16 342.13 43023.91 47982.88 2019-11-06 12:29:38.000 310 21241.13 342.16 43023.91 47982.87 2019-11-06 12:29:39.000 310 21241.12 342.18 43023.92 47982.83 2019-11-06 12:29:40.000 310 21241.12 342.19 43023.93 47982.84 2019-11-06 12:29:41.000 310 21241.08 342.22 43023.93 47982.84 2019-11-06 12:29:42.000 310 21241.02 342.25 43023.95 47982.83 2019-11-06 12:29:43.000 310 21241.00 342.27 43023.94 47982.83 2019-11-06 12:29:44.000 310 21240.98 342.33 43023.96 47982.82 2019-11-06 12:29:45.000 310 21240.99 342.34 43023.98 47982.85 2019-11-06 12:29:46.000 310 21240.95 342.36 43023.99 47982.83 2019-11-06 12:29:47.000 310 21240.90 342.41 43023.97 47982.84 2019-11-06 12:29:48.000 310 21240.92 342.49 43023.96 47982.83 2019-11-06 12:29:49.000 310 21240.93 342.53 43023.94 47982.82 2019-11-06 12:29:50.000 310 21240.90 342.55 43023.94 47982.79 2019-11-06 12:29:51.000 310 21240.90 342.55 43023.93 47982.77 2019-11-06 12:29:52.000 310 21240.89 342.53 43023.94 47982.80 2019-11-06 12:29:53.000 310 21240.90 342.52 43023.95 47982.78 2019-11-06 12:29:54.000 310 21240.95 342.51 43023.96 47982.78 2019-11-06 12:29:55.000 310 21240.99 342.48 43023.98 47982.82 2019-11-06 12:29:56.000 310 21241.02 342.52 43023.97 47982.81 2019-11-06 12:29:57.000 310 21241.04 342.52 43023.94 47982.86 2019-11-06 12:29:58.000 310 21241.07 342.48 43023.93 47982.86 2019-11-06 12:29:59.000 310 21241.11 342.48 43023.93 47982.87 2019-11-06 12:30:00.000 310 21241.19 342.46 43023.93 47982.88 2019-11-06 12:30:01.000 310 21241.18 342.43 43023.92 47982.85 2019-11-06 12:30:02.000 310 21241.18 342.42 43023.93 47982.87 2019-11-06 12:30:03.000 310 21241.22 342.39 43023.94 47982.90 2019-11-06 12:30:04.000 310 21241.28 342.37 43023.95 47982.93 2019-11-06 12:30:05.000 310 21241.30 342.41 43023.90 47982.94 2019-11-06 12:30:06.000 310 21241.32 342.42 43023.87 47982.94 2019-11-06 12:30:07.000 310 21241.33 342.41 43023.85 47982.93 2019-11-06 12:30:08.000 310 21241.36 342.37 43023.85 47982.89 2019-11-06 12:30:09.000 310 21241.38 342.34 43023.87 47982.91 2019-11-06 12:30:10.000 310 21241.41 342.31 43023.83 47982.89 2019-11-06 12:30:11.000 310 21241.41 342.30 43023.79 47982.92 2019-11-06 12:30:12.000 310 21241.46 342.25 43023.82 47982.92 2019-11-06 12:30:13.000 310 21241.50 342.16 43023.82 47982.92 2019-11-06 12:30:14.000 310 21241.53 342.10 43023.84 47982.94 2019-11-06 12:30:15.000 310 21241.53 342.05 43023.87 47982.94 2019-11-06 12:30:16.000 310 21241.53 341.96 43023.86 47982.96 2019-11-06 12:30:17.000 310 21241.52 341.88 43023.87 47983.00 2019-11-06 12:30:18.000 310 21241.52 341.81 43023.93 47983.02 2019-11-06 12:30:19.000 310 21241.52 341.76 43023.96 47983.03 2019-11-06 12:30:20.000 310 21241.53 341.73 43023.96 47983.06 2019-11-06 12:30:21.000 310 21241.54 341.63 43024.00 47983.11 2019-11-06 12:30:22.000 310 21241.56 341.58 43024.03 47983.12 2019-11-06 12:30:23.000 310 21241.57 341.51 43024.02 47983.17 2019-11-06 12:30:24.000 310 21241.60 341.46 43024.06 47983.16 2019-11-06 12:30:25.000 310 21241.60 341.43 43024.12 47983.21 2019-11-06 12:30:26.000 310 21241.58 341.42 43024.11 47983.23 2019-11-06 12:30:27.000 310 21241.56 341.44 43024.09 47983.22 2019-11-06 12:30:28.000 310 21241.55 341.47 43024.07 47983.20 2019-11-06 12:30:29.000 310 21241.56 341.49 43024.05 47983.21 2019-11-06 12:30:30.000 310 21241.54 341.50 43024.03 47983.15 2019-11-06 12:30:31.000 310 21241.54 341.47 43024.00 47983.17 2019-11-06 12:30:32.000 310 21241.52 341.44 43024.01 47983.15 2019-11-06 12:30:33.000 310 21241.53 341.41 43024.04 47983.14 2019-11-06 12:30:34.000 310 21241.54 341.42 43024.06 47983.13 2019-11-06 12:30:35.000 310 21241.58 341.43 43024.03 47983.17 2019-11-06 12:30:36.000 310 21241.55 341.44 43024.06 47983.17 2019-11-06 12:30:37.000 310 21241.58 341.44 43024.06 47983.18 2019-11-06 12:30:38.000 310 21241.58 341.44 43024.04 47983.15 2019-11-06 12:30:39.000 310 21241.58 341.45 43024.03 47983.14 2019-11-06 12:30:40.000 310 21241.57 341.41 43024.06 47983.17 2019-11-06 12:30:41.000 310 21241.58 341.39 43024.08 47983.18 2019-11-06 12:30:42.000 310 21241.62 341.36 43024.11 47983.17 2019-11-06 12:30:43.000 310 21241.63 341.35 43024.07 47983.23 2019-11-06 12:30:44.000 310 21241.67 341.32 43024.08 47983.24 2019-11-06 12:30:45.000 310 21241.71 341.31 43024.09 47983.27 2019-11-06 12:30:46.000 310 21241.73 341.30 43024.11 47983.27 2019-11-06 12:30:47.000 310 21241.79 341.30 43024.10 47983.30 2019-11-06 12:30:48.000 310 21241.78 341.33 43024.08 47983.31 2019-11-06 12:30:49.000 310 21241.77 341.32 43024.08 47983.28 2019-11-06 12:30:50.000 310 21241.74 341.31 43024.07 47983.26 2019-11-06 12:30:51.000 310 21241.75 341.29 43024.06 47983.24 2019-11-06 12:30:52.000 310 21241.78 341.29 43024.04 47983.24 2019-11-06 12:30:53.000 310 21241.79 341.28 43024.04 47983.25 2019-11-06 12:30:54.000 310 21241.79 341.25 43024.05 47983.28 2019-11-06 12:30:55.000 310 21241.80 341.19 43024.07 47983.28 2019-11-06 12:30:56.000 310 21241.79 341.16 43024.10 47983.30 2019-11-06 12:30:57.000 310 21241.79 341.17 43024.11 47983.33 2019-11-06 12:30:58.000 310 21241.79 341.18 43024.15 47983.33 2019-11-06 12:30:59.000 310 21241.80 341.20 43024.16 47983.36 2019-11-06 12:31:00.000 310 21241.81 341.21 43024.15 47983.36 2019-11-06 12:31:01.000 310 21241.77 341.20 43024.19 47983.37 2019-11-06 12:31:02.000 310 21241.76 341.21 43024.18 47983.37 2019-11-06 12:31:03.000 310 21241.73 341.26 43024.21 47983.35 2019-11-06 12:31:04.000 310 21241.70 341.28 43024.23 47983.34 2019-11-06 12:31:05.000 310 21241.67 341.32 43024.21 47983.31 2019-11-06 12:31:06.000 310 21241.63 341.32 43024.21 47983.30 2019-11-06 12:31:07.000 310 21241.58 341.30 43024.24 47983.32 2019-11-06 12:31:08.000 310 21241.53 341.33 43024.25 47983.32 2019-11-06 12:31:09.000 310 21241.51 341.35 43024.27 47983.31 2019-11-06 12:31:10.000 310 21241.43 341.37 43024.27 47983.31 2019-11-06 12:31:11.000 310 21241.42 341.39 43024.28 47983.28 2019-11-06 12:31:12.000 310 21241.40 341.44 43024.26 47983.26 2019-11-06 12:31:13.000 310 21241.33 341.49 43024.25 47983.27 2019-11-06 12:31:14.000 310 21241.28 341.52 43024.22 47983.25 2019-11-06 12:31:15.000 310 21241.24 341.58 43024.24 47983.20 2019-11-06 12:31:16.000 310 21241.18 341.61 43024.21 47983.18 2019-11-06 12:31:17.000 310 21241.09 341.64 43024.22 47983.13 2019-11-06 12:31:18.000 310 21241.01 341.68 43024.19 47983.08 2019-11-06 12:31:19.000 310 21240.97 341.76 43024.18 47983.10 2019-11-06 12:31:20.000 310 21240.89 341.81 43024.15 47983.04 2019-11-06 12:31:21.000 310 21240.81 341.85 43024.14 47982.98 2019-11-06 12:31:22.000 310 21240.75 341.92 43024.14 47982.91 2019-11-06 12:31:23.000 310 21240.70 341.98 43024.12 47982.90 2019-11-06 12:31:24.000 310 21240.65 342.01 43024.10 47982.84 2019-11-06 12:31:25.000 310 21240.59 342.01 43024.09 47982.81 2019-11-06 12:31:26.000 310 21240.56 342.04 43024.10 47982.78 2019-11-06 12:31:27.000 310 21240.53 342.07 43024.07 47982.75 2019-11-06 12:31:28.000 310 21240.47 342.06 43024.10 47982.72 2019-11-06 12:31:29.000 310 21240.44 342.09 43024.03 47982.69 2019-11-06 12:31:30.000 310 21240.44 342.12 43024.02 47982.66 2019-11-06 12:31:31.000 310 21240.42 342.14 43023.98 47982.64 2019-11-06 12:31:32.000 310 21240.44 342.16 43023.98 47982.64 2019-11-06 12:31:33.000 310 21240.47 342.14 43023.96 47982.64 2019-11-06 12:31:34.000 310 21240.50 342.15 43023.98 47982.60 2019-11-06 12:31:35.000 310 21240.54 342.13 43024.00 47982.64 2019-11-06 12:31:36.000 310 21240.58 342.12 43024.00 47982.66 2019-11-06 12:31:37.000 310 21240.62 342.09 43023.98 47982.69 2019-11-06 12:31:38.000 310 21240.67 342.09 43024.00 47982.71 2019-11-06 12:31:39.000 310 21240.73 342.07 43024.00 47982.72 2019-11-06 12:31:40.000 310 21240.76 342.04 43024.04 47982.75 2019-11-06 12:31:41.000 310 21240.83 342.00 43024.05 47982.81 2019-11-06 12:31:42.000 310 21240.87 341.97 43024.03 47982.84 2019-11-06 12:31:43.000 310 21240.94 341.97 43024.04 47982.88 2019-11-06 12:31:44.000 310 21241.00 341.94 43024.02 47982.92 2019-11-06 12:31:45.000 310 21241.06 341.90 43024.05 47982.93 2019-11-06 12:31:46.000 310 21241.12 341.88 43024.04 47982.99 2019-11-06 12:31:47.000 310 21241.18 341.86 43024.06 47983.02 2019-11-06 12:31:48.000 310 21241.24 341.80 43024.05 47983.04 2019-11-06 12:31:49.000 310 21241.29 341.74 43024.07 47983.09 2019-11-06 12:31:50.000 310 21241.33 341.70 43024.10 47983.09 2019-11-06 12:31:51.000 310 21241.36 341.64 43024.12 47983.13 2019-11-06 12:31:52.000 310 21241.41 341.60 43024.15 47983.17 2019-11-06 12:31:53.000 310 21241.44 341.58 43024.15 47983.18 2019-11-06 12:31:54.000 310 21241.47 341.55 43024.17 47983.21 2019-11-06 12:31:55.000 310 21241.45 341.53 43024.18 47983.22 2019-11-06 12:31:56.000 310 21241.47 341.51 43024.17 47983.24 2019-11-06 12:31:57.000 310 21241.48 341.52 43024.15 47983.25 2019-11-06 12:31:58.000 310 21241.46 341.50 43024.18 47983.26 2019-11-06 12:31:59.000 310 21241.49 341.48 43024.18 47983.26 2019-11-06 12:32:00.000 310 21241.52 341.47 43024.16 47983.26 2019-11-06 12:32:01.000 310 21241.53 341.46 43024.17 47983.29 2019-11-06 12:32:02.000 310 21241.54 341.47 43024.18 47983.30 2019-11-06 12:32:03.000 310 21241.58 341.47 43024.17 47983.29 2019-11-06 12:32:04.000 310 21241.61 341.45 43024.13 47983.33 2019-11-06 12:32:05.000 310 21241.61 341.46 43024.15 47983.30 2019-11-06 12:32:06.000 310 21241.67 341.42 43024.14 47983.32 2019-11-06 12:32:07.000 310 21241.73 341.40 43024.15 47983.37 2019-11-06 12:32:08.000 310 21241.81 341.39 43024.17 47983.40 2019-11-06 12:32:09.000 310 21241.85 341.32 43024.17 47983.41 2019-11-06 12:32:10.000 310 21241.90 341.24 43024.20 47983.43 2019-11-06 12:32:11.000 310 21241.96 341.20 43024.23 47983.48 2019-11-06 12:32:12.000 310 21242.00 341.16 43024.31 47983.52 2019-11-06 12:32:13.000 310 21242.07 341.11 43024.33 47983.60 2019-11-06 12:32:14.000 310 21242.14 341.10 43024.31 47983.65 2019-11-06 12:32:15.000 310 21242.16 341.10 43024.31 47983.70 2019-11-06 12:32:16.000 310 21242.24 341.09 43024.36 47983.74 2019-11-06 12:32:17.000 310 21242.26 341.08 43024.37 47983.75 2019-11-06 12:32:18.000 310 21242.29 341.07 43024.35 47983.78 2019-11-06 12:32:19.000 310 21242.30 341.10 43024.33 47983.77 2019-11-06 12:32:20.000 310 21242.29 341.10 43024.33 47983.79 2019-11-06 12:32:21.000 310 21242.32 341.09 43024.35 47983.76 2019-11-06 12:32:22.000 310 21242.33 341.08 43024.35 47983.78 2019-11-06 12:32:23.000 310 21242.29 341.11 43024.30 47983.76 2019-11-06 12:32:24.000 310 21242.25 341.14 43024.31 47983.77 2019-11-06 12:32:25.000 310 21242.22 341.14 43024.32 47983.76 2019-11-06 12:32:26.000 310 21242.20 341.12 43024.34 47983.72 2019-11-06 12:32:27.000 310 21242.17 341.17 43024.31 47983.69 2019-11-06 12:32:28.000 310 21242.08 341.22 43024.28 47983.68 2019-11-06 12:32:29.000 310 21242.02 341.25 43024.29 47983.65 2019-11-06 12:32:30.000 310 21241.96 341.28 43024.28 47983.59 2019-11-06 12:32:31.000 310 21241.94 341.35 43024.25 47983.59 2019-11-06 12:32:32.000 310 21241.87 341.42 43024.26 47983.55 2019-11-06 12:32:33.000 310 21241.82 341.49 43024.23 47983.51 2019-11-06 12:32:34.000 310 21241.77 341.61 43024.18 47983.46 2019-11-06 12:32:35.000 310 21241.74 341.69 43024.15 47983.41 2019-11-06 12:32:36.000 310 21241.65 341.69 43024.14 47983.38 2019-11-06 12:32:37.000 310 21241.63 341.69 43024.12 47983.35 2019-11-06 12:32:38.000 310 21241.56 341.71 43024.13 47983.30 2019-11-06 12:32:39.000 310 21241.52 341.74 43024.13 47983.29 2019-11-06 12:32:40.000 310 21241.48 341.77 43024.15 47983.29 2019-11-06 12:32:41.000 310 21241.47 341.80 43024.15 47983.26 2019-11-06 12:32:42.000 310 21241.42 341.84 43024.14 47983.24 2019-11-06 12:32:43.000 310 21241.35 341.90 43024.13 47983.24 2019-11-06 12:32:44.000 310 21241.36 341.92 43024.13 47983.22 2019-11-06 12:32:45.000 310 21241.37 341.95 43024.15 47983.22 2019-11-06 12:32:46.000 310 21241.33 341.99 43024.13 47983.15 2019-11-06 12:32:47.000 310 21241.28 342.01 43024.13 47983.17 2019-11-06 12:32:48.000 310 21241.25 342.04 43024.09 47983.16 2019-11-06 12:32:49.000 310 21241.24 342.08 43024.10 47983.12 2019-11-06 12:32:50.000 310 21241.23 342.14 43024.09 47983.10 2019-11-06 12:32:51.000 310 21241.22 342.17 43024.08 47983.11 2019-11-06 12:32:52.000 310 21241.20 342.21 43024.03 47983.09 2019-11-06 12:32:53.000 310 21241.20 342.24 43024.00 47983.06 2019-11-06 12:32:54.000 310 21241.16 342.30 43023.97 47983.03 2019-11-06 12:32:55.000 310 21241.14 342.31 43023.96 47982.96 2019-11-06 12:32:56.000 310 21241.13 342.31 43023.97 47982.97 2019-11-06 12:32:57.000 310 21241.08 342.29 43023.97 47982.96 2019-11-06 12:32:58.000 310 21241.07 342.24 43024.01 47982.93 2019-11-06 12:32:59.000 310 21241.01 342.22 43024.05 47982.94 2019-11-06 12:33:00.000 310 21240.98 342.25 43024.07 47982.97 2019-11-06 12:33:01.000 310 21241.01 342.24 43024.08 47982.94 2019-11-06 12:33:02.000 310 21240.99 342.22 43024.03 47982.96 2019-11-06 12:33:03.000 310 21240.97 342.23 43024.09 47982.97 2019-11-06 12:33:04.000 310 21240.99 342.16 43024.12 47982.98 2019-11-06 12:33:05.000 310 21241.00 342.17 43024.15 47982.99 2019-11-06 12:33:06.000 310 21240.97 342.18 43024.16 47983.02 2019-11-06 12:33:07.000 310 21241.00 342.15 43024.18 47983.01 2019-11-06 12:33:08.000 310 21241.02 342.14 43024.18 47983.04 2019-11-06 12:33:09.000 310 21241.06 342.13 43024.17 47983.04 2019-11-06 12:33:10.000 310 21241.10 342.10 43024.16 47983.06 2019-11-06 12:33:11.000 310 21241.11 342.06 43024.19 47983.10 2019-11-06 12:33:12.000 310 21241.17 342.04 43024.20 47983.13 2019-11-06 12:33:13.000 310 21241.22 341.98 43024.22 47983.15 2019-11-06 12:33:14.000 310 21241.24 341.95 43024.24 47983.19 2019-11-06 12:33:15.000 310 21241.29 341.91 43024.23 47983.23 2019-11-06 12:33:16.000 310 21241.38 341.84 43024.23 47983.28 2019-11-06 12:33:17.000 310 21241.46 341.82 43024.25 47983.31 2019-11-06 12:33:18.000 310 21241.55 341.80 43024.28 47983.33 2019-11-06 12:33:19.000 310 21241.60 341.76 43024.28 47983.37 2019-11-06 12:33:20.000 310 21241.65 341.70 43024.27 47983.41 2019-11-06 12:33:21.000 310 21241.69 341.65 43024.27 47983.43 2019-11-06 12:33:22.000 310 21241.70 341.63 43024.28 47983.45 2019-11-06 12:33:23.000 310 21241.73 341.58 43024.30 47983.48 2019-11-06 12:33:24.000 310 21241.74 341.55 43024.28 47983.50 2019-11-06 12:33:25.000 310 21241.76 341.50 43024.33 47983.50 2019-11-06 12:33:26.000 310 21241.74 341.48 43024.35 47983.54 2019-11-06 12:33:27.000 310 21241.72 341.47 43024.33 47983.53 2019-11-06 12:33:28.000 310 21241.71 341.44 43024.33 47983.51 2019-11-06 12:33:29.000 310 21241.68 341.46 43024.32 47983.50 2019-11-06 12:33:30.000 310 21241.67 341.44 43024.30 47983.51 2019-11-06 12:33:31.000 310 21241.67 341.45 43024.30 47983.48 2019-11-06 12:33:32.000 310 21241.67 341.44 43024.32 47983.46 2019-11-06 12:33:33.000 310 21241.68 341.43 43024.29 47983.48 2019-11-06 12:33:34.000 310 21241.65 341.41 43024.26 47983.46 2019-11-06 12:33:35.000 310 21241.63 341.41 43024.28 47983.46 2019-11-06 12:33:36.000 310 21241.67 341.38 43024.32 47983.46 2019-11-06 12:33:37.000 310 21241.63 341.43 43024.25 47983.42 2019-11-06 12:33:38.000 310 21241.60 341.48 43024.23 47983.40 2019-11-06 12:33:39.000 310 21241.60 341.51 43024.18 47983.36 2019-11-06 12:33:40.000 310 21241.62 341.53 43024.16 47983.35 2019-11-06 12:33:41.000 310 21241.62 341.54 43024.14 47983.33 2019-11-06 12:33:42.000 310 21241.67 341.54 43024.16 47983.29 2019-11-06 12:33:43.000 310 21241.69 341.54 43024.14 47983.31 2019-11-06 12:33:44.000 310 21241.71 341.53 43024.13 47983.32 2019-11-06 12:33:45.000 310 21241.70 341.51 43024.10 47983.30 2019-11-06 12:33:46.000 310 21241.67 341.46 43024.11 47983.31 2019-11-06 12:33:47.000 310 21241.67 341.41 43024.14 47983.30 2019-11-06 12:33:48.000 310 21241.76 341.37 43024.17 47983.37 2019-11-06 12:33:49.000 310 21241.77 341.34 43024.18 47983.37 2019-11-06 12:33:50.000 310 21241.80 341.33 43024.22 47983.42 2019-11-06 12:33:51.000 310 21241.84 341.31 43024.22 47983.45 2019-11-06 12:33:52.000 310 21241.86 341.33 43024.20 47983.47 2019-11-06 12:33:53.000 310 21241.86 341.35 43024.19 47983.45 2019-11-06 12:33:54.000 310 21241.89 341.39 43024.18 47983.48 2019-11-06 12:33:55.000 310 21241.93 341.39 43024.15 47983.49 2019-11-06 12:33:56.000 310 21241.95 341.37 43024.18 47983.48 2019-11-06 12:33:57.000 310 21241.92 341.34 43024.18 47983.43 2019-11-06 12:33:58.000 310 21241.90 341.34 43024.19 47983.44 2019-11-06 12:33:59.000 310 21241.90 341.35 43024.22 47983.46 2019-11-06 12:34:00.000 310 21241.93 341.37 43024.20 47983.47 2019-11-06 12:34:01.000 310 21241.95 341.38 43024.21 47983.47 2019-11-06 12:34:02.000 310 21241.95 341.36 43024.27 47983.49 2019-11-06 12:34:03.000 310 21241.98 341.34 43024.30 47983.49 2019-11-06 12:34:04.000 310 21241.98 341.31 43024.30 47983.49 2019-11-06 12:34:05.000 310 21241.97 341.31 43024.34 47983.56 2019-11-06 12:34:06.000 310 21241.98 341.33 43024.37 47983.57 2019-11-06 12:34:07.000 310 21242.00 341.33 43024.39 47983.60 2019-11-06 12:34:08.000 310 21242.06 341.32 43024.41 47983.62 2019-11-06 12:34:09.000 310 21242.09 341.31 43024.39 47983.65 2019-11-06 12:34:10.000 310 21242.07 341.34 43024.41 47983.66 2019-11-06 12:34:11.000 310 21242.10 341.38 43024.43 47983.69 2019-11-06 12:34:12.000 310 21242.16 341.41 43024.41 47983.70 2019-11-06 12:34:13.000 310 21242.20 341.41 43024.37 47983.69 2019-11-06 12:34:14.000 310 21242.22 341.40 43024.39 47983.71 2019-11-06 12:34:15.000 310 21242.22 341.41 43024.36 47983.73 2019-11-06 12:34:16.000 310 21242.23 341.42 43024.37 47983.74 2019-11-06 12:34:17.000 310 21242.26 341.39 43024.37 47983.73 2019-11-06 12:34:18.000 310 21242.26 341.38 43024.38 47983.72 2019-11-06 12:34:19.000 310 21242.24 341.41 43024.38 47983.73 2019-11-06 12:34:20.000 310 21242.23 341.46 43024.37 47983.74 2019-11-06 12:34:21.000 310 21242.24 341.47 43024.38 47983.71 2019-11-06 12:34:22.000 310 21242.21 341.46 43024.38 47983.72 2019-11-06 12:34:23.000 310 21242.21 341.50 43024.40 47983.71 2019-11-06 12:34:24.000 310 21242.21 341.54 43024.39 47983.72 2019-11-06 12:34:25.000 310 21242.17 341.57 43024.36 47983.72 2019-11-06 12:34:26.000 310 21242.16 341.57 43024.38 47983.72 2019-11-06 12:34:27.000 310 21242.15 341.57 43024.37 47983.72 2019-11-06 12:34:28.000 310 21242.15 341.57 43024.36 47983.68 2019-11-06 12:34:29.000 310 21242.10 341.63 43024.32 47983.67 2019-11-06 12:34:30.000 310 21242.09 341.66 43024.31 47983.67 2019-11-06 12:34:31.000 310 21242.08 341.67 43024.32 47983.67 2019-11-06 12:34:32.000 310 21242.04 341.70 43024.33 47983.62 2019-11-06 12:34:33.000 310 21242.02 341.75 43024.29 47983.60 2019-11-06 12:34:34.000 310 21242.01 341.78 43024.26 47983.59 2019-11-06 12:34:35.000 310 21242.04 341.84 43024.22 47983.56 2019-11-06 12:34:36.000 310 21242.06 341.84 43024.19 47983.50 2019-11-06 12:34:37.000 310 21242.02 341.82 43024.19 47983.52 2019-11-06 12:34:38.000 310 21241.98 341.85 43024.14 47983.47 2019-11-06 12:34:39.000 310 21241.99 341.89 43024.14 47983.43 2019-11-06 12:34:40.000 310 21241.98 341.87 43024.10 47983.41 2019-11-06 12:34:41.000 310 21242.02 341.83 43024.11 47983.38 2019-11-06 12:34:42.000 310 21242.00 341.84 43024.10 47983.40 2019-11-06 12:34:43.000 310 21242.00 341.80 43024.11 47983.40 2019-11-06 12:34:44.000 310 21242.04 341.79 43024.16 47983.41 2019-11-06 12:34:45.000 310 21242.06 341.74 43024.10 47983.41 2019-11-06 12:34:46.000 310 21242.10 341.70 43024.12 47983.46 2019-11-06 12:34:47.000 310 21242.06 341.72 43024.16 47983.46 2019-11-06 12:34:48.000 310 21242.11 341.73 43024.17 47983.45 2019-11-06 12:34:49.000 310 21242.15 341.70 43024.15 47983.48 2019-11-06 12:34:50.000 310 21242.16 341.66 43024.19 47983.49 2019-11-06 12:34:51.000 310 21242.17 341.66 43024.18 47983.49 2019-11-06 12:34:52.000 310 21242.21 341.64 43024.17 47983.53 2019-11-06 12:34:53.000 310 21242.21 341.61 43024.21 47983.54 2019-11-06 12:34:54.000 310 21242.22 341.61 43024.18 47983.54 2019-11-06 12:34:55.000 310 21242.24 341.61 43024.18 47983.58 2019-11-06 12:34:56.000 310 21242.25 341.59 43024.21 47983.57 2019-11-06 12:34:57.000 310 21242.24 341.57 43024.24 47983.58 2019-11-06 12:34:58.000 310 21242.29 341.53 43024.26 47983.59 2019-11-06 12:34:59.000 310 21242.31 341.54 43024.24 47983.59 2019-11-06 12:35:00.000 310 21242.33 341.55 43024.23 47983.62 2019-11-06 12:35:01.000 310 21242.33 341.56 43024.21 47983.65 2019-11-06 12:35:02.000 310 21242.39 341.53 43024.21 47983.67 2019-11-06 12:35:03.000 310 21242.43 341.54 43024.22 47983.68 2019-11-06 12:35:04.000 310 21242.43 341.51 43024.22 47983.72 2019-11-06 12:35:05.000 310 21242.48 341.49 43024.26 47983.72 2019-11-06 12:35:06.000 310 21242.50 341.50 43024.25 47983.75 2019-11-06 12:35:07.000 310 21242.53 341.50 43024.22 47983.76 2019-11-06 12:35:08.000 310 21242.51 341.50 43024.28 47983.76 2019-11-06 12:35:09.000 310 21242.49 341.59 43024.26 47983.76 2019-11-06 12:35:10.000 310 21242.51 341.67 43024.23 47983.79 2019-11-06 12:35:11.000 310 21242.51 341.71 43024.19 47983.76 2019-11-06 12:35:12.000 310 21242.53 341.76 43024.13 47983.75 2019-11-06 12:35:13.000 310 21242.55 341.82 43024.11 47983.71 2019-11-06 12:35:14.000 310 21242.56 341.87 43024.07 47983.69 2019-11-06 12:35:15.000 310 21242.56 341.86 43024.05 47983.63 2019-11-06 12:35:16.000 310 21242.56 341.87 43024.02 47983.62 2019-11-06 12:35:17.000 310 21242.53 341.87 43023.97 47983.57 2019-11-06 12:35:18.000 310 21242.50 341.88 43023.96 47983.58 2019-11-06 12:35:19.000 310 21242.54 341.87 43023.95 47983.57 2019-11-06 12:35:20.000 310 21242.56 341.79 43024.01 47983.60 2019-11-06 12:35:21.000 310 21242.58 341.74 43024.04 47983.60 2019-11-06 12:35:22.000 310 21242.57 341.72 43024.08 47983.62 2019-11-06 12:35:23.000 310 21242.56 341.68 43024.10 47983.66 2019-11-06 12:35:24.000 310 21242.56 341.64 43024.15 47983.70 2019-11-06 12:35:25.000 310 21242.58 341.64 43024.15 47983.77 2019-11-06 12:35:26.000 310 21242.60 341.60 43024.19 47983.77 2019-11-06 12:35:27.000 310 21242.59 341.58 43024.23 47983.77 2019-11-06 12:35:28.000 310 21242.60 341.57 43024.22 47983.80 2019-11-06 12:35:29.000 310 21242.62 341.53 43024.25 47983.82 2019-11-06 12:35:30.000 310 21242.65 341.54 43024.26 47983.88 2019-11-06 12:35:31.000 310 21242.63 341.53 43024.29 47983.86 2019-11-06 12:35:32.000 310 21242.65 341.52 43024.33 47983.85 2019-11-06 12:35:33.000 310 21242.63 341.53 43024.34 47983.91 2019-11-06 12:35:34.000 310 21242.62 341.49 43024.34 47983.91 2019-11-06 12:35:35.000 310 21242.64 341.47 43024.37 47983.91 2019-11-06 12:35:36.000 310 21242.63 341.50 43024.39 47983.92 2019-11-06 12:35:37.000 310 21242.61 341.52 43024.44 47983.93 2019-11-06 12:35:38.000 310 21242.57 341.55 43024.43 47983.93 2019-11-06 12:35:39.000 310 21242.52 341.55 43024.45 47983.94 2019-11-06 12:35:40.000 310 21242.49 341.57 43024.44 47983.91 2019-11-06 12:35:41.000 310 21242.42 341.60 43024.43 47983.93 2019-11-06 12:35:42.000 310 21242.33 341.63 43024.44 47983.85 2019-11-06 12:35:43.000 310 21242.26 341.66 43024.41 47983.85 2019-11-06 12:35:44.000 310 21242.19 341.70 43024.43 47983.82 2019-11-06 12:35:45.000 310 21242.12 341.72 43024.43 47983.79 2019-11-06 12:35:46.000 310 21242.03 341.74 43024.39 47983.76 2019-11-06 12:35:47.000 310 21241.93 341.80 43024.42 47983.72 2019-11-06 12:35:48.000 310 21241.87 341.82 43024.43 47983.67 2019-11-06 12:35:49.000 310 21241.80 341.85 43024.42 47983.63 2019-11-06 12:35:50.000 310 21241.73 341.90 43024.41 47983.60 2019-11-06 12:35:51.000 310 21241.68 341.94 43024.38 47983.57 2019-11-06 12:35:52.000 310 21241.63 341.99 43024.40 47983.56 2019-11-06 12:35:53.000 310 21241.56 342.04 43024.40 47983.52 2019-11-06 12:35:54.000 310 21241.54 342.10 43024.42 47983.51 2019-11-06 12:35:55.000 310 21241.52 342.14 43024.44 47983.47 2019-11-06 12:35:56.000 310 21241.49 342.16 43024.40 47983.47 2019-11-06 12:35:57.000 310 21241.52 342.18 43024.37 47983.45 2019-11-06 12:35:58.000 310 21241.50 342.22 43024.36 47983.44 2019-11-06 12:35:59.000 310 21241.49 342.22 43024.37 47983.43 2019-11-06 12:36:00.000 310 21241.51 342.19 43024.37 47983.42 2019-11-06 12:36:01.000 310 21241.52 342.21 43024.36 47983.43 2019-11-06 12:36:02.000 310 21241.50 342.23 43024.36 47983.41 2019-11-06 12:36:03.000 310 21241.51 342.26 43024.31 47983.42 2019-11-06 12:36:04.000 310 21241.53 342.26 43024.30 47983.41 2019-11-06 12:36:05.000 310 21241.57 342.26 43024.28 47983.38 2019-11-06 12:36:06.000 310 21241.61 342.24 43024.28 47983.40 2019-11-06 12:36:07.000 310 21241.66 342.22 43024.26 47983.41 2019-11-06 12:36:08.000 310 21241.69 342.18 43024.26 47983.39 2019-11-06 12:36:09.000 310 21241.71 342.15 43024.26 47983.44 2019-11-06 12:36:10.000 310 21241.76 342.15 43024.28 47983.44 2019-11-06 12:36:11.000 310 21241.77 342.16 43024.25 47983.45 2019-11-06 12:36:12.000 310 21241.79 342.14 43024.24 47983.46 2019-11-06 12:36:13.000 310 21241.81 342.11 43024.22 47983.43 2019-11-06 12:36:14.000 310 21241.86 342.07 43024.23 47983.48 2019-11-06 12:36:15.000 310 21241.94 342.02 43024.30 47983.51 2019-11-06 12:36:16.000 310 21241.96 341.96 43024.35 47983.56 2019-11-06 12:36:17.000 310 21242.00 341.91 43024.38 47983.60 2019-11-06 12:36:18.000 310 21242.06 341.89 43024.39 47983.66 2019-11-06 12:36:19.000 310 21242.06 341.86 43024.41 47983.67 2019-11-06 12:36:20.000 310 21242.10 341.84 43024.44 47983.72 2019-11-06 12:36:21.000 310 21242.12 341.78 43024.45 47983.73 2019-11-06 12:36:22.000 310 21242.19 341.73 43024.47 47983.79 2019-11-06 12:36:23.000 310 21242.16 341.67 43024.48 47983.77 2019-11-06 12:36:24.000 310 21242.18 341.61 43024.52 47983.82 2019-11-06 12:36:25.000 310 21242.14 341.54 43024.53 47983.85 2019-11-06 12:36:26.000 310 21242.16 341.49 43024.57 47983.87 2019-11-06 12:36:27.000 310 21242.15 341.46 43024.59 47983.90 2019-11-06 12:36:28.000 310 21242.15 341.41 43024.59 47983.90 2019-11-06 12:36:29.000 310 21242.09 341.37 43024.63 47983.92 2019-11-06 12:36:30.000 310 21242.10 341.33 43024.66 47983.90 2019-11-06 12:36:31.000 310 21242.09 341.30 43024.68 47983.96 2019-11-06 12:36:32.000 310 21242.09 341.27 43024.67 47983.98 2019-11-06 12:36:33.000 310 21242.06 341.20 43024.71 47983.98 2019-11-06 12:36:34.000 310 21242.07 341.17 43024.73 47984.01 2019-11-06 12:36:35.000 310 21242.11 341.14 43024.75 47984.07 2019-11-06 12:36:36.000 310 21242.14 341.14 43024.78 47984.07 2019-11-06 12:36:37.000 310 21242.15 341.11 43024.75 47984.09 2019-11-06 12:36:38.000 310 21242.14 341.12 43024.79 47984.10 2019-11-06 12:36:39.000 310 21242.12 341.12 43024.83 47984.09 2019-11-06 12:36:40.000 310 21242.12 341.12 43024.80 47984.10 2019-11-06 12:36:41.000 310 21242.10 341.14 43024.78 47984.08 2019-11-06 12:36:42.000 310 21242.11 341.14 43024.75 47984.07 2019-11-06 12:36:43.000 310 21242.09 341.15 43024.76 47984.06 2019-11-06 12:36:44.000 310 21242.09 341.14 43024.77 47984.05 2019-11-06 12:36:45.000 310 21242.10 341.17 43024.74 47984.06 2019-11-06 12:36:46.000 310 21242.08 341.22 43024.72 47984.01 2019-11-06 12:36:47.000 310 21242.05 341.23 43024.69 47983.99 2019-11-06 12:36:48.000 310 21242.04 341.24 43024.66 47983.98 2019-11-06 12:36:49.000 310 21242.00 341.21 43024.64 47983.92 2019-11-06 12:36:50.000 310 21241.99 341.20 43024.62 47983.93 2019-11-06 12:36:51.000 310 21242.01 341.22 43024.62 47983.92 2019-11-06 12:36:52.000 310 21242.00 341.24 43024.63 47983.90 2019-11-06 12:36:53.000 310 21241.99 341.26 43024.60 47983.85 2019-11-06 12:36:54.000 310 21241.99 341.30 43024.59 47983.85 2019-11-06 12:36:55.000 310 21241.99 341.36 43024.54 47983.83 2019-11-06 12:36:56.000 310 21241.98 341.40 43024.49 47983.78 2019-11-06 12:36:57.000 310 21241.96 341.42 43024.44 47983.75 2019-11-06 12:36:58.000 310 21242.01 341.41 43024.45 47983.73 2019-11-06 12:36:59.000 310 21242.05 341.38 43024.47 47983.77 2019-11-06 12:37:00.000 310 21242.12 341.34 43024.48 47983.73 2019-11-06 12:37:01.000 310 21242.19 341.28 43024.55 47983.82 2019-11-06 12:37:02.000 310 21242.21 341.29 43024.56 47983.89 2019-11-06 12:37:03.000 310 21242.27 341.29 43024.54 47983.89 2019-11-06 12:37:04.000 310 21242.32 341.31 43024.54 47983.94 2019-11-06 12:37:05.000 310 21242.36 341.32 43024.54 47983.94 2019-11-06 12:37:06.000 310 21242.44 341.33 43024.53 47983.97 2019-11-06 12:37:07.000 310 21242.47 341.38 43024.55 47984.00 2019-11-06 12:37:08.000 310 21242.51 341.41 43024.52 47984.02 2019-11-06 12:37:09.000 310 21242.55 341.39 43024.51 47984.03 2019-11-06 12:37:10.000 310 21242.58 341.40 43024.53 47984.05 2019-11-06 12:37:11.000 310 21242.60 341.41 43024.53 47984.06 2019-11-06 12:37:12.000 310 21242.62 341.40 43024.51 47984.07 2019-11-06 12:37:13.000 310 21242.61 341.40 43024.54 47984.07 2019-11-06 12:37:14.000 310 21242.62 341.38 43024.56 47984.09 2019-11-06 12:37:15.000 310 21242.65 341.36 43024.58 47984.08 2019-11-06 12:37:16.000 310 21242.64 341.35 43024.58 47984.09 2019-11-06 12:37:17.000 310 21242.58 341.33 43024.59 47984.08 2019-11-06 12:37:18.000 310 21242.55 341.31 43024.62 47984.08 2019-11-06 12:37:19.000 310 21242.49 341.35 43024.61 47984.09 2019-11-06 12:37:20.000 310 21242.44 341.37 43024.61 47984.08 2019-11-06 12:37:21.000 310 21242.43 341.44 43024.62 47984.07 2019-11-06 12:37:22.000 310 21242.38 341.49 43024.60 47984.06 2019-11-06 12:37:23.000 310 21242.33 341.54 43024.60 47984.01 2019-11-06 12:37:24.000 310 21242.32 341.57 43024.54 47983.98 2019-11-06 12:37:25.000 310 21242.24 341.62 43024.51 47983.93 2019-11-06 12:37:26.000 310 21242.23 341.64 43024.53 47983.92 2019-11-06 12:37:27.000 310 21242.19 341.68 43024.48 47983.86 2019-11-06 12:37:28.000 310 21242.17 341.71 43024.45 47983.83 2019-11-06 12:37:29.000 310 21242.14 341.69 43024.46 47983.82 2019-11-06 12:37:30.000 310 21242.14 341.70 43024.47 47983.77 2019-11-06 12:37:31.000 310 21242.14 341.68 43024.41 47983.79 2019-11-06 12:37:32.000 310 21242.19 341.70 43024.38 47983.73 2019-11-06 12:37:33.000 310 21242.28 341.71 43024.38 47983.79 2019-11-06 12:37:34.000 310 21242.36 341.78 43024.36 47983.78 2019-11-06 12:37:35.000 310 21242.43 341.80 43024.34 47983.77 2019-11-06 12:37:36.000 310 21242.54 341.71 43024.31 47983.79 2019-11-06 12:37:37.000 310 21242.65 341.58 43024.30 47983.82 2019-11-06 12:37:38.000 310 21242.76 341.48 43024.34 47983.88 2019-11-06 12:37:39.000 310 21242.87 341.40 43024.40 47983.95 2019-11-06 12:37:40.000 310 21242.95 341.31 43024.44 47984.04 2019-11-06 12:37:41.000 310 21243.03 341.26 43024.49 47984.13 2019-11-06 12:37:42.000 310 21243.11 341.20 43024.50 47984.19 2019-11-06 12:37:43.000 310 21243.17 341.12 43024.57 47984.27 2019-11-06 12:37:44.000 310 21243.25 341.07 43024.60 47984.27 2019-11-06 12:37:45.000 310 21243.33 340.98 43024.57 47984.38 2019-11-06 12:37:46.000 310 21243.32 340.94 43024.57 47984.40 2019-11-06 12:37:47.000 310 21243.35 340.87 43024.60 47984.43 2019-11-06 12:37:48.000 310 21243.36 340.79 43024.64 47984.43 2019-11-06 12:37:49.000 310 21243.32 340.77 43024.66 47984.45 2019-11-06 12:37:50.000 310 21243.28 340.73 43024.67 47984.45 2019-11-06 12:37:51.000 310 21243.20 340.71 43024.67 47984.44 2019-11-06 12:37:52.000 310 21243.11 340.69 43024.69 47984.42 2019-11-06 12:37:53.000 310 21243.01 340.72 43024.66 47984.41 2019-11-06 12:37:54.000 310 21242.93 340.71 43024.68 47984.38 2019-11-06 12:37:55.000 310 21242.89 340.72 43024.69 47984.33 2019-11-06 12:37:56.000 310 21242.81 340.74 43024.68 47984.32 2019-11-06 12:37:57.000 310 21242.74 340.76 43024.68 47984.29 2019-11-06 12:37:58.000 310 21242.67 340.81 43024.68 47984.22 2019-11-06 12:37:59.000 310 21242.59 340.84 43024.64 47984.22 2019-11-06 12:38:00.000 310 21242.54 340.85 43024.64 47984.13 2019-11-06 12:38:01.000 310 21242.45 340.85 43024.61 47984.11 2019-11-06 12:38:02.000 310 21242.39 340.85 43024.63 47984.07 2019-11-06 12:38:03.000 310 21242.34 340.84 43024.60 47984.03 2019-11-06 12:38:04.000 310 21242.28 340.83 43024.63 47983.99 2019-11-06 12:38:05.000 310 21242.22 340.83 43024.66 47983.99 2019-11-06 12:38:06.000 310 21242.15 340.85 43024.65 47983.96 2019-11-06 12:38:07.000 310 21242.11 340.85 43024.65 47983.94 2019-11-06 12:38:08.000 310 21242.07 340.87 43024.66 47983.91 2019-11-06 12:38:09.000 310 21242.01 340.90 43024.62 47983.91 2019-11-06 12:38:10.000 310 21242.04 340.93 43024.64 47983.88 2019-11-06 12:38:11.000 310 21242.03 340.95 43024.65 47983.85 2019-11-06 12:38:12.000 310 21242.00 340.95 43024.60 47983.85 2019-11-06 12:38:13.000 310 21241.99 340.93 43024.59 47983.84 2019-11-06 12:38:14.000 310 21241.97 340.93 43024.62 47983.82 2019-11-06 12:38:15.000 310 21241.96 340.92 43024.63 47983.82 2019-11-06 12:38:16.000 310 21241.97 340.87 43024.65 47983.82 2019-11-06 12:38:17.000 310 21241.95 340.85 43024.68 47983.85 2019-11-06 12:38:18.000 310 21241.95 340.86 43024.69 47983.89 2019-11-06 12:38:19.000 310 21241.94 340.87 43024.69 47983.89 2019-11-06 12:38:20.000 310 21241.95 340.86 43024.72 47983.88 2019-11-06 12:38:21.000 310 21241.98 340.87 43024.69 47983.94 2019-11-06 12:38:22.000 310 21241.96 340.88 43024.74 47983.89 2019-11-06 12:38:23.000 310 21241.97 340.86 43024.75 47983.93 2019-11-06 12:38:24.000 310 21242.02 340.84 43024.75 47983.93 2019-11-06 12:38:25.000 310 21242.05 340.86 43024.72 47983.93 2019-11-06 12:38:26.000 310 21242.03 340.87 43024.72 47983.97 2019-11-06 12:38:27.000 310 21242.05 340.89 43024.74 47983.96 2019-11-06 12:38:28.000 310 21242.07 340.92 43024.73 47983.99 2019-11-06 12:38:29.000 310 21242.10 340.94 43024.70 47983.97 2019-11-06 12:38:30.000 310 21242.14 341.00 43024.70 47983.99 2019-11-06 12:38:31.000 310 21242.13 341.03 43024.70 47983.98 2019-11-06 12:38:32.000 310 21242.18 341.02 43024.69 47983.99 2019-11-06 12:38:33.000 310 21242.20 341.02 43024.67 47983.96 2019-11-06 12:38:34.000 310 21242.20 341.03 43024.67 47983.98 2019-11-06 12:38:35.000 310 21242.23 341.04 43024.70 47983.99 2019-11-06 12:38:36.000 310 21242.27 341.05 43024.68 47984.01 2019-11-06 12:38:37.000 310 21242.26 341.06 43024.64 47983.99 2019-11-06 12:38:38.000 310 21242.24 341.07 43024.67 47984.02 2019-11-06 12:38:39.000 310 21242.27 341.07 43024.70 47984.02 2019-11-06 12:38:40.000 310 21242.25 341.06 43024.70 47984.01 2019-11-06 12:38:41.000 310 21242.28 341.07 43024.72 47984.03 2019-11-06 12:38:42.000 310 21242.31 341.13 43024.68 47984.04 2019-11-06 12:38:43.000 310 21242.32 341.18 43024.68 47984.02 2019-11-06 12:38:44.000 310 21242.34 341.19 43024.65 47984.02 2019-11-06 12:38:45.000 310 21242.32 341.20 43024.66 47984.01 2019-11-06 12:38:46.000 310 21242.28 341.22 43024.65 47983.99 2019-11-06 12:38:47.000 310 21242.28 341.21 43024.67 47983.99 2019-11-06 12:38:48.000 310 21242.29 341.21 43024.65 47983.99 2019-11-06 12:38:49.000 310 21242.32 341.17 43024.67 47984.00 2019-11-06 12:38:50.000 310 21242.31 341.16 43024.68 47983.98 2019-11-06 12:38:51.000 310 21242.31 341.13 43024.67 47984.02 2019-11-06 12:38:52.000 310 21242.33 341.12 43024.69 47984.02 2019-11-06 12:38:53.000 310 21242.32 341.11 43024.68 47984.05 2019-11-06 12:38:54.000 310 21242.36 341.07 43024.70 47984.08 2019-11-06 12:38:55.000 310 21242.41 341.06 43024.72 47984.09 2019-11-06 12:38:56.000 310 21242.46 341.02 43024.74 47984.08 2019-11-06 12:38:57.000 310 21242.53 341.01 43024.74 47984.12 2019-11-06 12:38:58.000 310 21242.56 340.93 43024.71 47984.15 2019-11-06 12:38:59.000 310 21242.59 340.89 43024.73 47984.15 2019-11-06 12:39:00.000 310 21242.65 340.86 43024.72 47984.18 2019-11-06 12:39:01.000 310 21242.68 340.80 43024.71 47984.22 2019-11-06 12:39:02.000 310 21242.72 340.75 43024.73 47984.21 2019-11-06 12:39:03.000 310 21242.76 340.69 43024.75 47984.26 2019-11-06 12:39:04.000 310 21242.80 340.67 43024.74 47984.29 2019-11-06 12:39:05.000 310 21242.89 340.69 43024.76 47984.31 2019-11-06 12:39:06.000 310 21242.92 340.67 43024.75 47984.34 2019-11-06 12:39:07.000 310 21242.95 340.63 43024.74 47984.33 2019-11-06 12:39:08.000 310 21242.98 340.59 43024.76 47984.36 2019-11-06 12:39:09.000 310 21243.01 340.59 43024.75 47984.35 2019-11-06 12:39:10.000 310 21243.05 340.51 43024.76 47984.37 2019-11-06 12:39:11.000 310 21243.06 340.47 43024.76 47984.39 2019-11-06 12:39:12.000 310 21243.08 340.44 43024.78 47984.41 2019-11-06 12:39:13.000 310 21243.09 340.41 43024.78 47984.43 2019-11-06 12:39:14.000 310 21243.11 340.39 43024.80 47984.42 2019-11-06 12:39:15.000 310 21243.15 340.36 43024.76 47984.46 2019-11-06 12:39:16.000 310 21243.17 340.31 43024.77 47984.47 2019-11-06 12:39:17.000 310 21243.19 340.31 43024.79 47984.47 2019-11-06 12:39:18.000 310 21243.24 340.31 43024.79 47984.49 2019-11-06 12:39:19.000 310 21243.26 340.28 43024.82 47984.51 2019-11-06 12:39:20.000 310 21243.32 340.21 43024.82 47984.56 2019-11-06 12:39:21.000 310 21243.35 340.21 43024.81 47984.57 2019-11-06 12:39:22.000 310 21243.36 340.24 43024.79 47984.58 2019-11-06 12:39:23.000 310 21243.38 340.24 43024.77 47984.58 2019-11-06 12:39:24.000 310 21243.37 340.25 43024.75 47984.57 2019-11-06 12:39:25.000 310 21243.38 340.24 43024.76 47984.56 2019-11-06 12:39:26.000 310 21243.36 340.28 43024.74 47984.55 2019-11-06 12:39:27.000 310 21243.37 340.28 43024.72 47984.56 2019-11-06 12:39:28.000 310 21243.36 340.32 43024.68 47984.50 2019-11-06 12:39:29.000 310 21243.41 340.34 43024.66 47984.53 2019-11-06 12:39:30.000 310 21243.43 340.34 43024.62 47984.47 2019-11-06 12:39:31.000 310 21243.44 340.35 43024.60 47984.47 2019-11-06 12:39:32.000 310 21243.45 340.35 43024.58 47984.49 2019-11-06 12:39:33.000 310 21243.45 340.36 43024.58 47984.45 2019-11-06 12:39:34.000 310 21243.43 340.41 43024.55 47984.42 2019-11-06 12:39:35.000 310 21243.45 340.43 43024.51 47984.40 2019-11-06 12:39:36.000 310 21243.40 340.44 43024.47 47984.36 2019-11-06 12:39:37.000 310 21243.34 340.43 43024.46 47984.33 2019-11-06 12:39:38.000 310 21243.33 340.41 43024.47 47984.30 2019-11-06 12:39:39.000 310 21243.30 340.40 43024.49 47984.30 2019-11-06 12:39:40.000 310 21243.26 340.42 43024.49 47984.29 2019-11-06 12:39:41.000 310 21243.23 340.42 43024.48 47984.27 2019-11-06 12:39:42.000 310 21243.21 340.43 43024.48 47984.29 2019-11-06 12:39:43.000 310 21243.18 340.46 43024.46 47984.25 2019-11-06 12:39:44.000 310 21243.16 340.46 43024.49 47984.24 2019-11-06 12:39:45.000 310 21243.14 340.49 43024.49 47984.23 2019-11-06 12:39:46.000 310 21243.09 340.51 43024.46 47984.23 2019-11-06 12:39:47.000 310 21243.06 340.55 43024.50 47984.18 2019-11-06 12:39:48.000 310 21243.03 340.56 43024.48 47984.18 2019-11-06 12:39:49.000 310 21243.00 340.61 43024.49 47984.16 2019-11-06 12:39:50.000 310 21242.96 340.64 43024.47 47984.17 2019-11-06 12:39:51.000 310 21242.95 340.66 43024.47 47984.16 2019-11-06 12:39:52.000 310 21242.97 340.67 43024.46 47984.12 2019-11-06 12:39:53.000 310 21242.97 340.67 43024.46 47984.11 2019-11-06 12:39:54.000 310 21242.99 340.72 43024.46 47984.15 2019-11-06 12:39:55.000 310 21242.98 340.78 43024.45 47984.13 2019-11-06 12:39:56.000 310 21242.96 340.79 43024.43 47984.11 2019-11-06 12:39:57.000 310 21242.98 340.79 43024.41 47984.13 2019-11-06 12:39:58.000 310 21243.02 340.82 43024.42 47984.11 2019-11-06 12:39:59.000 310 21243.06 340.85 43024.42 47984.16 2019-11-06 12:40:00.000 310 21243.06 340.87 43024.43 47984.13 2019-11-06 12:40:01.000 310 21243.06 340.91 43024.43 47984.15 2019-11-06 12:40:02.000 310 21243.04 340.93 43024.43 47984.17 2019-11-06 12:40:03.000 310 21243.05 340.95 43024.42 47984.16 2019-11-06 12:40:04.000 310 21243.03 340.95 43024.42 47984.12 2019-11-06 12:40:05.000 310 21243.01 340.99 43024.43 47984.15 2019-11-06 12:40:06.000 310 21243.02 341.02 43024.42 47984.14 2019-11-06 12:40:07.000 310 21242.98 341.03 43024.44 47984.14 2019-11-06 12:40:08.000 310 21242.93 341.04 43024.43 47984.12 2019-11-06 12:40:09.000 310 21242.88 341.10 43024.44 47984.11 2019-11-06 12:40:10.000 310 21242.81 341.17 43024.41 47984.10 2019-11-06 12:40:11.000 310 21242.74 341.20 43024.41 47984.07 2019-11-06 12:40:12.000 310 21242.67 341.24 43024.40 47984.00 2019-11-06 12:40:13.000 310 21242.59 341.30 43024.40 47983.97 2019-11-06 12:40:14.000 310 21242.52 341.35 43024.40 47983.94 2019-11-06 12:40:15.000 310 21242.45 341.39 43024.39 47983.89 2019-11-06 12:40:16.000 310 21242.36 341.42 43024.44 47983.88 2019-11-06 12:40:17.000 310 21242.33 341.50 43024.41 47983.85 2019-11-06 12:40:18.000 310 21242.28 341.49 43024.37 47983.83 2019-11-06 12:40:19.000 310 21242.21 341.48 43024.40 47983.78 2019-11-06 12:40:20.000 310 21242.15 341.50 43024.46 47983.78 2019-11-06 12:40:21.000 310 21242.10 341.53 43024.45 47983.79 2019-11-06 12:40:22.000 310 21242.08 341.56 43024.46 47983.78 2019-11-06 12:40:23.000 310 21242.03 341.56 43024.46 47983.74 2019-11-06 12:40:24.000 310 21242.02 341.56 43024.44 47983.76 2019-11-06 12:40:25.000 310 21242.06 341.60 43024.45 47983.76 2019-11-06 12:40:26.000 310 21242.10 341.65 43024.45 47983.76 2019-11-06 12:40:27.000 310 21242.12 341.68 43024.44 47983.78 2019-11-06 12:40:28.000 310 21242.14 341.68 43024.44 47983.75 2019-11-06 12:40:29.000 310 21242.17 341.61 43024.44 47983.79 2019-11-06 12:40:30.000 310 21242.20 341.53 43024.41 47983.78 2019-11-06 12:40:31.000 310 21242.23 341.48 43024.44 47983.80 2019-11-06 12:40:32.000 310 21242.31 341.45 43024.48 47983.84 2019-11-06 12:40:33.000 310 21242.35 341.45 43024.47 47983.88 2019-11-06 12:40:34.000 310 21242.41 341.41 43024.45 47983.90 2019-11-06 12:40:35.000 310 21242.47 341.33 43024.54 47983.92 2019-11-06 12:40:36.000 310 21242.54 341.29 43024.54 47983.95 2019-11-06 12:40:37.000 310 21242.60 341.22 43024.53 47984.00 2019-11-06 12:40:38.000 310 21242.64 341.16 43024.51 47984.02 2019-11-06 12:40:39.000 310 21242.74 341.11 43024.53 47984.07 2019-11-06 12:40:40.000 310 21242.85 341.01 43024.54 47984.11 2019-11-06 12:40:41.000 310 21242.91 340.92 43024.55 47984.14 2019-11-06 12:40:42.000 310 21242.96 340.81 43024.59 47984.21 2019-11-06 12:40:43.000 310 21243.03 340.70 43024.59 47984.25 2019-11-06 12:40:44.000 310 21243.10 340.58 43024.62 47984.27 2019-11-06 12:40:45.000 310 21243.15 340.48 43024.65 47984.34 2019-11-06 12:40:46.000 310 21243.18 340.40 43024.64 47984.38 2019-11-06 12:40:47.000 310 21243.23 340.31 43024.72 47984.44 2019-11-06 12:40:48.000 310 21243.29 340.21 43024.75 47984.48 2019-11-06 12:40:49.000 310 21243.33 340.13 43024.75 47984.51 2019-11-06 12:40:50.000 310 21243.34 340.09 43024.82 47984.58 2019-11-06 12:40:51.000 310 21243.39 340.07 43024.85 47984.59 2019-11-06 12:40:52.000 310 21243.47 340.02 43024.83 47984.65 2019-11-06 12:40:53.000 310 21243.49 339.99 43024.85 47984.69 2019-11-06 12:40:54.000 310 21243.51 339.96 43024.84 47984.70 2019-11-06 12:40:55.000 310 21243.55 339.95 43024.85 47984.73 2019-11-06 12:40:56.000 310 21243.55 339.94 43024.90 47984.74 2019-11-06 12:40:57.000 310 21243.57 339.89 43024.90 47984.74 2019-11-06 12:40:58.000 310 21243.60 339.87 43024.91 47984.74 2019-11-06 12:40:59.000 310 21243.59 339.86 43024.93 47984.78 2019-11-06 12:41:00.000 310 21243.62 339.88 43024.95 47984.81 2019-11-06 12:41:01.000 310 21243.64 339.90 43024.94 47984.83 2019-11-06 12:41:02.000 310 21243.62 339.94 43024.93 47984.82 2019-11-06 12:41:03.000 310 21243.59 339.96 43024.89 47984.85 2019-11-06 12:41:04.000 310 21243.61 339.94 43024.93 47984.84 2019-11-06 12:41:05.000 310 21243.59 339.96 43024.93 47984.84 2019-11-06 12:41:06.000 310 21243.58 339.94 43024.94 47984.83 2019-11-06 12:41:07.000 310 21243.54 339.95 43024.95 47984.84 2019-11-06 12:41:08.000 310 21243.58 340.00 43024.98 47984.84 2019-11-06 12:41:09.000 310 21243.57 340.05 43024.98 47984.87 2019-11-06 12:41:10.000 310 21243.57 340.05 43024.95 47984.83 2019-11-06 12:41:11.000 310 21243.52 340.10 43024.95 47984.85 2019-11-06 12:41:12.000 310 21243.52 340.10 43024.95 47984.84 2019-11-06 12:41:13.000 310 21243.53 340.10 43024.97 47984.83 2019-11-06 12:41:14.000 310 21243.55 340.11 43024.98 47984.83 2019-11-06 12:41:15.000 310 21243.57 340.12 43025.01 47984.84 2019-11-06 12:41:16.000 310 21243.59 340.15 43024.99 47984.87 2019-11-06 12:41:17.000 310 21243.57 340.17 43025.01 47984.87 2019-11-06 12:41:18.000 310 21243.57 340.16 43025.00 47984.89 2019-11-06 12:41:19.000 310 21243.55 340.16 43025.01 47984.87 2019-11-06 12:41:20.000 310 21243.56 340.16 43025.03 47984.87 2019-11-06 12:41:21.000 310 21243.58 340.18 43025.06 47984.90 2019-11-06 12:41:22.000 310 21243.55 340.22 43025.04 47984.89 2019-11-06 12:41:23.000 310 21243.50 340.22 43025.03 47984.91 2019-11-06 12:41:24.000 310 21243.48 340.24 43025.02 47984.88 2019-11-06 12:41:25.000 310 21243.47 340.28 43025.01 47984.86 2019-11-06 12:41:26.000 310 21243.45 340.34 43025.02 47984.85 2019-11-06 12:41:27.000 310 21243.41 340.39 43024.99 47984.83 2019-11-06 12:41:28.000 310 21243.36 340.39 43024.98 47984.79 2019-11-06 12:41:29.000 310 21243.32 340.43 43024.97 47984.75 2019-11-06 12:41:30.000 310 21243.28 340.47 43024.96 47984.73 2019-11-06 12:41:31.000 310 21243.21 340.48 43024.94 47984.71 2019-11-06 12:41:32.000 310 21243.15 340.50 43024.91 47984.66 2019-11-06 12:41:33.000 310 21243.12 340.55 43024.91 47984.65 2019-11-06 12:41:34.000 310 21243.06 340.58 43024.90 47984.61 2019-11-06 12:41:35.000 310 21243.03 340.62 43024.87 47984.60 2019-11-06 12:41:36.000 310 21242.95 340.69 43024.88 47984.55 2019-11-06 12:41:37.000 310 21242.87 340.74 43024.83 47984.50 2019-11-06 12:41:38.000 310 21242.82 340.81 43024.81 47984.51 2019-11-06 12:41:39.000 310 21242.77 340.84 43024.82 47984.43 2019-11-06 12:41:40.000 310 21242.72 340.91 43024.79 47984.38 2019-11-06 12:41:41.000 310 21242.65 340.94 43024.78 47984.35 2019-11-06 12:41:42.000 310 21242.65 340.99 43024.74 47984.30 2019-11-06 12:41:43.000 310 21242.58 341.05 43024.75 47984.26 2019-11-06 12:41:44.000 310 21242.53 341.10 43024.73 47984.23 2019-11-06 12:41:45.000 310 21242.52 341.15 43024.73 47984.18 2019-11-06 12:41:46.000 310 21242.49 341.19 43024.71 47984.17 2019-11-06 12:41:47.000 310 21242.49 341.24 43024.70 47984.11 2019-11-06 12:41:48.000 310 21242.45 341.27 43024.65 47984.12 2019-11-06 12:41:49.000 310 21242.44 341.29 43024.63 47984.08 2019-11-06 12:41:50.000 310 21242.41 341.32 43024.65 47984.05 2019-11-06 12:41:51.000 310 21242.42 341.35 43024.65 47984.04 2019-11-06 12:41:52.000 310 21242.47 341.36 43024.65 47984.07 2019-11-06 12:41:53.000 310 21242.48 341.36 43024.63 47984.02 2019-11-06 12:41:54.000 310 21242.51 341.36 43024.60 47984.05 2019-11-06 12:41:55.000 310 21242.61 341.35 43024.60 47984.05 2019-11-06 12:41:56.000 310 21242.61 341.32 43024.58 47984.05 2019-11-06 12:41:57.000 310 21242.65 341.32 43024.59 47984.08 2019-11-06 12:41:58.000 310 21242.68 341.32 43024.59 47984.10 2019-11-06 12:41:59.000 310 21242.74 341.30 43024.56 47984.12 2019-11-06 12:42:00.000 310 21242.77 341.32 43024.55 47984.09 2019-11-06 12:42:01.000 310 21242.80 341.29 43024.54 47984.13 2019-11-06 12:42:02.000 310 21242.83 341.25 43024.57 47984.11 2019-11-06 12:42:03.000 310 21242.87 341.25 43024.55 47984.13 2019-11-06 12:42:04.000 310 21242.92 341.20 43024.53 47984.17 2019-11-06 12:42:05.000 310 21242.99 341.15 43024.53 47984.12 2019-11-06 12:42:06.000 310 21243.06 341.11 43024.54 47984.20 2019-11-06 12:42:07.000 310 21243.14 341.08 43024.54 47984.21 2019-11-06 12:42:08.000 310 21243.19 341.05 43024.51 47984.23 2019-11-06 12:42:09.000 310 21243.20 341.02 43024.49 47984.27 2019-11-06 12:42:10.000 310 21243.22 340.96 43024.53 47984.24 2019-11-06 12:42:11.000 310 21243.27 340.85 43024.52 47984.26 2019-11-06 12:42:12.000 310 21243.26 340.78 43024.56 47984.31 2019-11-06 12:42:13.000 310 21243.28 340.71 43024.57 47984.31 2019-11-06 12:42:14.000 310 21243.29 340.63 43024.63 47984.40 2019-11-06 12:42:15.000 310 21243.31 340.57 43024.65 47984.41 2019-11-06 12:42:16.000 310 21243.34 340.51 43024.71 47984.46 2019-11-06 12:42:17.000 310 21243.38 340.49 43024.76 47984.50 2019-11-06 12:42:18.000 310 21243.46 340.47 43024.74 47984.52 2019-11-06 12:42:19.000 310 21243.51 340.45 43024.76 47984.59 2019-11-06 12:42:20.000 310 21243.56 340.41 43024.76 47984.62 2019-11-06 12:42:21.000 310 21243.61 340.37 43024.76 47984.63 2019-11-06 12:42:22.000 310 21243.68 340.32 43024.77 47984.71 2019-11-06 12:42:23.000 310 21243.77 340.29 43024.76 47984.71 2019-11-06 12:42:24.000 310 21243.85 340.22 43024.79 47984.77 2019-11-06 12:42:25.000 310 21243.91 340.17 43024.83 47984.83 2019-11-06 12:42:26.000 310 21243.99 340.12 43024.85 47984.89 2019-11-06 12:42:27.000 310 21244.06 340.07 43024.86 47984.89 2019-11-06 12:42:28.000 310 21244.12 340.04 43024.86 47984.96 2019-11-06 12:42:29.000 310 21244.17 339.99 43024.89 47985.00 2019-11-06 12:42:30.000 310 21244.21 339.94 43024.93 47985.04 2019-11-06 12:42:31.000 310 21244.23 339.93 43024.95 47985.06 2019-11-06 12:42:32.000 310 21244.26 339.92 43024.90 47985.10 2019-11-06 12:42:33.000 310 21244.28 339.89 43024.92 47985.10 2019-11-06 12:42:34.000 310 21244.33 339.86 43024.93 47985.12 2019-11-06 12:42:35.000 310 21244.37 339.87 43024.94 47985.15 2019-11-06 12:42:36.000 310 21244.43 339.86 43024.94 47985.18 2019-11-06 12:42:37.000 310 21244.44 339.85 43024.94 47985.20 2019-11-06 12:42:38.000 310 21244.43 339.84 43024.96 47985.20 2019-11-06 12:42:39.000 310 21244.41 339.85 43024.93 47985.21 2019-11-06 12:42:40.000 310 21244.40 339.88 43024.92 47985.20 2019-11-06 12:42:41.000 310 21244.40 339.89 43024.94 47985.20 2019-11-06 12:42:42.000 310 21244.37 339.89 43024.97 47985.20 2019-11-06 12:42:43.000 310 21244.35 339.91 43024.95 47985.15 2019-11-06 12:42:44.000 310 21244.34 339.96 43024.93 47985.16 2019-11-06 12:42:45.000 310 21244.28 340.00 43024.90 47985.14 2019-11-06 12:42:46.000 310 21244.23 340.05 43024.89 47985.10 2019-11-06 12:42:47.000 310 21244.17 340.12 43024.91 47985.04 2019-11-06 12:42:48.000 310 21244.13 340.12 43024.89 47985.06 2019-11-06 12:42:49.000 310 21244.09 340.12 43024.89 47985.03 2019-11-06 12:42:50.000 310 21244.09 340.13 43024.89 47985.02 2019-11-06 12:42:51.000 310 21244.05 340.16 43024.86 47985.00 2019-11-06 12:42:52.000 310 21244.03 340.18 43024.86 47985.01 2019-11-06 12:42:53.000 310 21244.01 340.21 43024.89 47984.97 2019-11-06 12:42:54.000 310 21244.02 340.25 43024.87 47985.01 2019-11-06 12:42:55.000 310 21244.02 340.26 43024.91 47984.98 2019-11-06 12:42:56.000 310 21244.04 340.28 43024.87 47984.97 2019-11-06 12:42:57.000 310 21244.02 340.29 43024.88 47984.97 2019-11-06 12:42:58.000 310 21243.98 340.27 43024.87 47984.98 2019-11-06 12:42:59.000 310 21243.97 340.24 43024.92 47984.95 2019-11-06 12:43:00.000 310 21243.98 340.23 43024.93 47984.98 2019-11-06 12:43:01.000 310 21244.00 340.23 43024.94 47985.02 2019-11-06 12:43:02.000 310 21243.98 340.25 43024.94 47985.00 2019-11-06 12:43:03.000 310 21243.99 340.27 43024.93 47985.02 2019-11-06 12:43:04.000 310 21244.06 340.29 43024.94 47985.05 2019-11-06 12:43:05.000 310 21244.12 340.30 43024.93 47985.09 2019-11-06 12:43:06.000 310 21244.15 340.30 43024.93 47985.07 2019-11-06 12:43:07.000 310 21244.20 340.27 43024.89 47985.09 2019-11-06 12:43:08.000 310 21244.24 340.24 43024.90 47985.09 2019-11-06 12:43:09.000 310 21244.24 340.23 43024.89 47985.08 2019-11-06 12:43:10.000 310 21244.27 340.21 43024.91 47985.12 2019-11-06 12:43:11.000 310 21244.30 340.19 43024.91 47985.10 2019-11-06 12:43:12.000 310 21244.29 340.17 43024.93 47985.15 2019-11-06 12:43:13.000 310 21244.29 340.18 43024.95 47985.18 2019-11-06 12:43:14.000 310 21244.27 340.16 43024.95 47985.12 2019-11-06 12:43:15.000 310 21244.22 340.11 43024.94 47985.14 2019-11-06 12:43:16.000 310 21244.17 340.12 43024.96 47985.14 2019-11-06 12:43:17.000 310 21244.12 340.13 43024.98 47985.11 2019-11-06 12:43:18.000 310 21244.04 340.12 43024.97 47985.08 2019-11-06 12:43:19.000 310 21244.01 340.11 43024.96 47985.07 2019-11-06 12:43:20.000 310 21244.00 340.13 43024.95 47985.05 2019-11-06 12:43:21.000 310 21244.01 340.16 43024.97 47985.03 2019-11-06 12:43:22.000 310 21244.00 340.17 43024.97 47985.03 2019-11-06 12:43:23.000 310 21244.01 340.19 43024.95 47985.03 2019-11-06 12:43:24.000 310 21244.03 340.21 43024.94 47985.03 2019-11-06 12:43:25.000 310 21244.03 340.22 43024.92 47985.02 2019-11-06 12:43:26.000 310 21244.03 340.23 43024.92 47985.00 2019-11-06 12:43:27.000 310 21244.06 340.24 43024.90 47985.05 2019-11-06 12:43:28.000 310 21244.07 340.25 43024.92 47984.98 2019-11-06 12:43:29.000 310 21244.10 340.27 43024.92 47985.03 2019-11-06 12:43:30.000 310 21244.08 340.27 43024.92 47985.03 2019-11-06 12:43:31.000 310 21244.11 340.29 43024.94 47985.05 2019-11-06 12:43:32.000 310 21244.11 340.28 43024.94 47985.05 2019-11-06 12:43:33.000 310 21244.15 340.26 43024.96 47985.06 2019-11-06 12:43:34.000 310 21244.19 340.24 43024.96 47985.08 2019-11-06 12:43:35.000 310 21244.23 340.24 43024.99 47985.10 2019-11-06 12:43:36.000 310 21244.26 340.22 43024.97 47985.13 2019-11-06 12:43:37.000 310 21244.31 340.21 43025.00 47985.17 2019-11-06 12:43:38.000 310 21244.33 340.22 43025.01 47985.20 2019-11-06 12:43:39.000 310 21244.41 340.19 43024.98 47985.19 2019-11-06 12:43:40.000 310 21244.45 340.16 43024.99 47985.24 2019-11-06 12:43:41.000 310 21244.51 340.14 43025.01 47985.27 2019-11-06 12:43:42.000 310 21244.55 340.12 43025.00 47985.29 2019-11-06 12:43:43.000 310 21244.62 340.08 43025.04 47985.31 2019-11-06 12:43:44.000 310 21244.67 340.06 43025.02 47985.32 2019-11-06 12:43:45.000 310 21244.73 340.03 43025.02 47985.39 2019-11-06 12:43:46.000 310 21244.81 339.99 43025.05 47985.40 2019-11-06 12:43:47.000 310 21244.85 339.95 43025.06 47985.42 2019-11-06 12:43:48.000 310 21244.86 339.93 43025.07 47985.49 2019-11-06 12:43:49.000 310 21244.91 339.92 43025.08 47985.51 2019-11-06 12:43:50.000 310 21244.96 339.97 43025.06 47985.53 2019-11-06 12:43:51.000 310 21245.03 340.00 43025.01 47985.54 2019-11-06 12:43:52.000 310 21245.08 340.02 43024.96 47985.51 2019-11-06 12:43:53.000 310 21245.10 340.01 43024.93 47985.51 2019-11-06 12:43:54.000 310 21245.17 339.97 43024.92 47985.51 2019-11-06 12:43:55.000 310 21245.21 339.93 43024.92 47985.53 2019-11-06 12:43:56.000 310 21245.27 339.89 43024.91 47985.52 2019-11-06 12:43:57.000 310 21245.34 339.86 43024.94 47985.57 2019-11-06 12:43:58.000 310 21245.36 339.85 43024.90 47985.59 2019-11-06 12:43:59.000 310 21245.36 339.83 43024.88 47985.61 2019-11-06 12:44:00.000 310 21245.38 339.79 43024.89 47985.58 2019-11-06 12:44:01.000 310 21245.39 339.79 43024.88 47985.58 2019-11-06 12:44:02.000 310 21245.36 339.78 43024.88 47985.57 2019-11-06 12:44:03.000 310 21245.36 339.76 43024.88 47985.55 2019-11-06 12:44:04.000 310 21245.33 339.71 43024.89 47985.55 2019-11-06 12:44:05.000 310 21245.29 339.66 43024.93 47985.57 2019-11-06 12:44:06.000 310 21245.28 339.60 43024.97 47985.59 2019-11-06 12:44:07.000 310 21245.23 339.60 43025.01 47985.60 2019-11-06 12:44:08.000 310 21245.14 339.60 43025.02 47985.59 2019-11-06 12:44:09.000 310 21245.08 339.61 43025.02 47985.59 2019-11-06 12:44:10.000 310 21244.99 339.64 43025.05 47985.54 2019-11-06 12:44:11.000 310 21244.91 339.67 43025.03 47985.50 2019-11-06 12:44:12.000 310 21244.81 339.70 43025.04 47985.51 2019-11-06 12:44:13.000 310 21244.71 339.71 43025.05 47985.46 2019-11-06 12:44:14.000 310 21244.62 339.76 43025.05 47985.42 2019-11-06 12:44:15.000 310 21244.54 339.78 43025.02 47985.37 2019-11-06 12:44:16.000 310 21244.45 339.86 43025.03 47985.34 2019-11-06 12:44:17.000 310 21244.39 339.94 43025.01 47985.31 2019-11-06 12:44:18.000 310 21244.34 340.10 43024.96 47985.25 2019-11-06 12:44:19.000 310 21244.26 340.24 43024.89 47985.19 2019-11-06 12:44:20.000 310 21244.20 340.35 43024.76 47985.07 2019-11-06 12:44:21.000 310 21244.17 340.41 43024.69 47984.98 2019-11-06 12:44:22.000 310 21244.08 340.48 43024.68 47984.92 2019-11-06 12:44:23.000 310 21244.01 340.57 43024.65 47984.87 2019-11-06 12:44:24.000 310 21243.97 340.60 43024.62 47984.79 2019-11-06 12:44:25.000 310 21243.95 340.63 43024.61 47984.76 2019-11-06 12:44:26.000 310 21243.92 340.69 43024.61 47984.73 2019-11-06 12:44:27.000 310 21243.90 340.74 43024.60 47984.69 2019-11-06 12:44:28.000 310 21243.86 340.76 43024.57 47984.69 2019-11-06 12:44:29.000 310 21243.84 340.79 43024.55 47984.66 2019-11-06 12:44:30.000 310 21243.81 340.81 43024.59 47984.63 2019-11-06 12:44:31.000 310 21243.77 340.81 43024.58 47984.59 2019-11-06 12:44:32.000 310 21243.74 340.76 43024.57 47984.58 2019-11-06 12:44:33.000 310 21243.70 340.78 43024.58 47984.59 2019-11-06 12:44:34.000 310 21243.66 340.79 43024.59 47984.58 2019-11-06 12:44:35.000 310 21243.60 340.79 43024.64 47984.58 2019-11-06 12:44:36.000 310 21243.57 340.81 43024.68 47984.58 2019-11-06 12:44:37.000 310 21243.54 340.88 43024.68 47984.57 2019-11-06 12:44:38.000 310 21243.52 340.91 43024.67 47984.56 2019-11-06 12:44:39.000 310 21243.49 340.93 43024.69 47984.55 2019-11-06 12:44:40.000 310 21243.46 340.95 43024.72 47984.52 2019-11-06 12:44:41.000 310 21243.46 340.97 43024.71 47984.56 2019-11-06 12:44:42.000 310 21243.46 340.97 43024.66 47984.55 2019-11-06 12:44:43.000 310 21243.47 340.97 43024.65 47984.53 2019-11-06 12:44:44.000 310 21243.42 341.01 43024.64 47984.53 2019-11-06 12:44:45.000 310 21243.40 341.03 43024.64 47984.52 2019-11-06 12:44:46.000 310 21243.38 341.01 43024.65 47984.51 2019-11-06 12:44:47.000 310 21243.39 340.99 43024.66 47984.49 2019-11-06 12:44:48.000 310 21243.36 340.99 43024.66 47984.50 2019-11-06 12:44:49.000 310 21243.40 340.98 43024.64 47984.49 2019-11-06 12:44:50.000 310 21243.42 340.98 43024.66 47984.52 2019-11-06 12:44:51.000 310 21243.43 340.97 43024.68 47984.53 2019-11-06 12:44:52.000 310 21243.49 340.94 43024.67 47984.55 2019-11-06 12:44:53.000 310 21243.52 340.90 43024.74 47984.60 2019-11-06 12:44:54.000 310 21243.52 340.85 43024.76 47984.60 2019-11-06 12:44:55.000 310 21243.52 340.84 43024.76 47984.64 2019-11-06 12:44:56.000 310 21243.58 340.82 43024.80 47984.69 2019-11-06 12:44:57.000 310 21243.65 340.81 43024.81 47984.72 2019-11-06 12:44:58.000 310 21243.67 340.78 43024.82 47984.75 2019-11-06 12:44:59.000 310 21243.70 340.81 43024.82 47984.75 2019-11-06 12:45:00.000 310 21243.70 340.81 43024.81 47984.80 2019-11-06 12:45:01.000 310 21243.71 340.78 43024.79 47984.80 2019-11-06 12:45:02.000 310 21243.74 340.73 43024.82 47984.79 2019-11-06 12:45:03.000 310 21243.82 340.68 43024.83 47984.83 2019-11-06 12:45:04.000 310 21243.87 340.60 43024.84 47984.85 2019-11-06 12:45:05.000 310 21243.87 340.56 43024.91 47984.89 2019-11-06 12:45:06.000 310 21243.92 340.48 43024.92 47984.92 2019-11-06 12:45:07.000 310 21244.00 340.41 43024.92 47984.99 2019-11-06 12:45:08.000 310 21244.12 340.36 43025.00 47985.05 2019-11-06 12:45:09.000 310 21244.19 340.27 43025.04 47985.13 2019-11-06 12:45:10.000 310 21244.17 340.23 43025.07 47985.18 2019-11-06 12:45:11.000 310 21244.18 340.17 43025.14 47985.23 2019-11-06 12:45:12.000 310 21244.22 340.15 43025.15 47985.27 2019-11-06 12:45:13.000 310 21244.28 340.13 43025.16 47985.32 2019-11-06 12:45:14.000 310 21244.30 340.12 43025.19 47985.38 2019-11-06 12:45:15.000 310 21244.37 340.10 43025.21 47985.38 2019-11-06 12:45:16.000 310 21244.41 340.07 43025.21 47985.41 2019-11-06 12:45:17.000 310 21244.46 339.97 43025.23 47985.48 2019-11-06 12:45:18.000 310 21244.51 339.92 43025.23 47985.53 2019-11-06 12:45:19.000 310 21244.58 339.88 43025.29 47985.55 2019-11-06 12:45:20.000 310 21244.62 339.83 43025.32 47985.61 2019-11-06 12:45:21.000 310 21244.64 339.83 43025.36 47985.65 2019-11-06 12:45:22.000 310 21244.71 339.81 43025.36 47985.68 2019-11-06 12:45:23.000 310 21244.75 339.77 43025.40 47985.75 2019-11-06 12:45:24.000 310 21244.79 339.75 43025.42 47985.78 2019-11-06 12:45:25.000 310 21244.82 339.72 43025.46 47985.80 2019-11-06 12:45:26.000 310 21244.84 339.71 43025.44 47985.84 2019-11-06 12:45:27.000 310 21244.90 339.70 43025.41 47985.87 2019-11-06 12:45:28.000 310 21244.91 339.69 43025.43 47985.90 2019-11-06 12:45:29.000 310 21244.93 339.67 43025.48 47985.91 2019-11-06 12:45:30.000 310 21244.93 339.67 43025.50 47985.92 2019-11-06 12:45:31.000 310 21244.92 339.67 43025.49 47985.97 2019-11-06 12:45:32.000 310 21244.91 339.67 43025.51 47985.92 2019-11-06 12:45:33.000 310 21244.91 339.64 43025.51 47985.93 2019-11-06 12:45:34.000 310 21244.89 339.63 43025.51 47985.92 2019-11-06 12:45:35.000 310 21244.87 339.56 43025.53 47985.92 2019-11-06 12:45:36.000 310 21244.83 339.58 43025.53 47985.95 2019-11-06 12:45:37.000 310 21244.81 339.61 43025.54 47985.93 2019-11-06 12:45:38.000 310 21244.84 339.63 43025.54 47985.95 2019-11-06 12:45:39.000 310 21244.84 339.65 43025.49 47985.93 2019-11-06 12:45:40.000 310 21244.83 339.69 43025.50 47985.89 2019-11-06 12:45:41.000 310 21244.86 339.69 43025.46 47985.89 2019-11-06 12:45:42.000 310 21244.82 339.73 43025.38 47985.83 2019-11-06 12:45:43.000 310 21244.78 339.76 43025.39 47985.81 2019-11-06 12:45:44.000 310 21244.76 339.73 43025.37 47985.80 2019-11-06 12:45:45.000 310 21244.80 339.74 43025.37 47985.76 2019-11-06 12:45:46.000 310 21244.77 339.75 43025.34 47985.74 2019-11-06 12:45:47.000 310 21244.78 339.75 43025.32 47985.72 2019-11-06 12:45:48.000 310 21244.77 339.74 43025.28 47985.70 2019-11-06 12:45:49.000 310 21244.75 339.73 43025.29 47985.67 2019-11-06 12:45:50.000 310 21244.75 339.74 43025.26 47985.66 2019-11-06 12:45:51.000 310 21244.77 339.76 43025.21 47985.65 2019-11-06 12:45:52.000 310 21244.77 339.78 43025.20 47985.64 2019-11-06 12:45:53.000 310 21244.75 339.75 43025.22 47985.63 2019-11-06 12:45:54.000 310 21244.70 339.77 43025.21 47985.60 2019-11-06 12:45:55.000 310 21244.72 339.74 43025.23 47985.59 2019-11-06 12:45:56.000 310 21244.69 339.76 43025.24 47985.58 2019-11-06 12:45:57.000 310 21244.65 339.76 43025.22 47985.61 2019-11-06 12:45:58.000 310 21244.63 339.76 43025.22 47985.59 2019-11-06 12:45:59.000 310 21244.64 339.78 43025.23 47985.56 2019-11-06 12:46:00.000 310 21244.57 339.79 43025.24 47985.57 2019-11-06 12:46:01.000 310 21244.54 339.82 43025.23 47985.54 2019-11-06 12:46:02.000 310 21244.50 339.84 43025.18 47985.50 2019-11-06 12:46:03.000 310 21244.47 339.86 43025.18 47985.49 2019-11-06 12:46:04.000 310 21244.46 339.90 43025.20 47985.51 2019-11-06 12:46:05.000 310 21244.41 339.89 43025.17 47985.47 2019-11-06 12:46:06.000 310 21244.36 339.87 43025.19 47985.45 2019-11-06 12:46:07.000 310 21244.36 339.82 43025.25 47985.47 2019-11-06 12:46:08.000 310 21244.32 339.83 43025.27 47985.46 2019-11-06 12:46:09.000 310 21244.30 339.86 43025.27 47985.49 2019-11-06 12:46:10.000 310 21244.27 339.93 43025.27 47985.49 2019-11-06 12:46:11.000 310 21244.21 340.00 43025.25 47985.46 2019-11-06 12:46:12.000 310 21244.21 340.05 43025.26 47985.42 2019-11-06 12:46:13.000 310 21244.15 340.07 43025.22 47985.40 2019-11-06 12:46:14.000 310 21244.15 340.05 43025.21 47985.35 2019-11-06 12:46:15.000 310 21244.14 339.99 43025.22 47985.34 2019-11-06 12:46:16.000 310 21244.16 339.95 43025.25 47985.35 2019-11-06 12:46:17.000 310 21244.18 339.90 43025.29 47985.35 2019-11-06 12:46:18.000 310 21244.16 339.92 43025.32 47985.41 2019-11-06 12:46:19.000 310 21244.18 339.91 43025.31 47985.43 2019-11-06 12:46:20.000 310 21244.18 339.91 43025.32 47985.45 2019-11-06 12:46:21.000 310 21244.18 339.96 43025.32 47985.43 2019-11-06 12:46:22.000 310 21244.15 339.97 43025.29 47985.45 2019-11-06 12:46:23.000 310 21244.16 339.95 43025.30 47985.44 2019-11-06 12:46:24.000 310 21244.20 339.93 43025.27 47985.41 2019-11-06 12:46:25.000 310 21244.27 339.92 43025.29 47985.44 2019-11-06 12:46:26.000 310 21244.34 339.90 43025.27 47985.47 2019-11-06 12:46:27.000 310 21244.34 339.87 43025.28 47985.45 2019-11-06 12:46:28.000 310 21244.44 339.84 43025.29 47985.50 2019-11-06 12:46:29.000 310 21244.50 339.81 43025.26 47985.53 2019-11-06 12:46:30.000 310 21244.53 339.79 43025.26 47985.56 2019-11-06 12:46:31.000 310 21244.55 339.78 43025.30 47985.56 2019-11-06 12:46:32.000 310 21244.61 339.74 43025.31 47985.60 2019-11-06 12:46:33.000 310 21244.68 339.72 43025.31 47985.64 2019-11-06 12:46:34.000 310 21244.75 339.68 43025.32 47985.66 2019-11-06 12:46:35.000 310 21244.78 339.66 43025.34 47985.71 2019-11-06 12:46:36.000 310 21244.84 339.66 43025.31 47985.73 2019-11-06 12:46:37.000 310 21244.89 339.65 43025.31 47985.75 2019-11-06 12:46:38.000 310 21244.94 339.62 43025.33 47985.80 2019-11-06 12:46:39.000 310 21245.00 339.61 43025.34 47985.81 2019-11-06 12:46:40.000 310 21245.02 339.59 43025.34 47985.82 2019-11-06 12:46:41.000 310 21245.03 339.58 43025.39 47985.84 2019-11-06 12:46:42.000 310 21245.06 339.56 43025.37 47985.89 2019-11-06 12:46:43.000 310 21245.11 339.53 43025.39 47985.88 2019-11-06 12:46:44.000 310 21245.12 339.56 43025.36 47985.92 2019-11-06 12:46:45.000 310 21245.14 339.58 43025.39 47985.91 2019-11-06 12:46:46.000 310 21245.15 339.64 43025.42 47985.94 2019-11-06 12:46:47.000 310 21245.11 339.67 43025.38 47985.90 2019-11-06 12:46:48.000 310 21245.12 339.66 43025.34 47985.89 2019-11-06 12:46:49.000 310 21245.14 339.68 43025.29 47985.87 2019-11-06 12:46:50.000 310 21245.14 339.71 43025.28 47985.84 2019-11-06 12:46:51.000 310 21245.16 339.75 43025.27 47985.86 2019-11-06 12:46:52.000 310 21245.15 339.75 43025.25 47985.86 2019-11-06 12:46:53.000 310 21245.13 339.76 43025.23 47985.82 2019-11-06 12:46:54.000 310 21245.14 339.76 43025.24 47985.82 2019-11-06 12:46:55.000 310 21245.15 339.76 43025.26 47985.81 2019-11-06 12:46:56.000 310 21245.11 339.77 43025.24 47985.83 2019-11-06 12:46:57.000 310 21245.14 339.77 43025.26 47985.81 2019-11-06 12:46:58.000 310 21245.11 339.80 43025.25 47985.83 2019-11-06 12:46:59.000 310 21245.12 339.86 43025.21 47985.80 2019-11-06 12:47:00.000 310 21245.12 339.87 43025.22 47985.79 2019-11-06 12:47:01.000 310 21245.11 339.86 43025.24 47985.81 2019-11-06 12:47:02.000 310 21245.11 339.89 43025.23 47985.81 2019-11-06 12:47:03.000 310 21245.10 339.89 43025.24 47985.78 2019-11-06 12:47:04.000 310 21245.11 339.88 43025.26 47985.79 2019-11-06 12:47:05.000 310 21245.11 339.89 43025.30 47985.79 2019-11-06 12:47:06.000 310 21245.11 339.88 43025.29 47985.81 2019-11-06 12:47:07.000 310 21245.07 339.87 43025.28 47985.84 2019-11-06 12:47:08.000 310 21245.05 339.88 43025.27 47985.79 2019-11-06 12:47:09.000 310 21245.05 339.90 43025.29 47985.82 2019-11-06 12:47:10.000 310 21245.03 339.92 43025.28 47985.80 2019-11-06 12:47:11.000 310 21245.05 339.94 43025.29 47985.83 2019-11-06 12:47:12.000 310 21245.06 339.95 43025.27 47985.82 2019-11-06 12:47:13.000 310 21245.04 340.01 43025.23 47985.84 2019-11-06 12:47:14.000 310 21245.05 340.00 43025.24 47985.81 2019-11-06 12:47:15.000 310 21245.10 340.01 43025.25 47985.78 2019-11-06 12:47:16.000 310 21245.10 340.01 43025.26 47985.81 2019-11-06 12:47:17.000 310 21245.13 340.01 43025.26 47985.79 2019-11-06 12:47:18.000 310 21245.16 340.01 43025.25 47985.84 2019-11-06 12:47:19.000 310 21245.20 340.02 43025.22 47985.82 2019-11-06 12:47:20.000 310 21245.25 340.00 43025.22 47985.85 2019-11-06 12:47:21.000 310 21245.29 339.98 43025.23 47985.83 2019-11-06 12:47:22.000 310 21245.35 339.96 43025.22 47985.88 2019-11-06 12:47:23.000 310 21245.38 339.93 43025.22 47985.89 2019-11-06 12:47:24.000 310 21245.38 339.88 43025.25 47985.91 2019-11-06 12:47:25.000 310 21245.32 339.86 43025.23 47985.89 2019-11-06 12:47:26.000 310 21245.32 339.83 43025.29 47985.91 2019-11-06 12:47:27.000 310 21245.37 339.82 43025.27 47985.92 2019-11-06 12:47:28.000 310 21245.47 339.89 43025.22 47985.93 2019-11-06 12:47:29.000 310 21245.53 339.96 43025.17 47985.97 2019-11-06 12:47:30.000 310 21245.58 339.99 43025.16 47985.98 2019-11-06 12:47:31.000 310 21245.65 340.00 43025.09 47985.94 2019-11-06 12:47:32.000 310 21245.70 339.99 43025.08 47985.93 2019-11-06 12:47:33.000 310 21245.74 339.99 43025.06 47985.93 2019-11-06 12:47:34.000 310 21245.75 339.98 43025.01 47985.89 2019-11-06 12:47:35.000 310 21245.78 339.98 43025.00 47985.87 2019-11-06 12:47:36.000 310 21245.77 339.99 43024.98 47985.85 2019-11-06 12:47:37.000 310 21245.78 340.00 43024.94 47985.83 2019-11-06 12:47:38.000 310 21245.79 339.96 43024.94 47985.85 2019-11-06 12:47:39.000 310 21245.78 339.90 43024.97 47985.82 2019-11-06 12:47:40.000 310 21245.79 339.79 43025.01 47985.84 2019-11-06 12:47:41.000 310 21245.77 339.74 43025.03 47985.86 2019-11-06 12:47:42.000 310 21245.78 339.72 43025.07 47985.91 2019-11-06 12:47:43.000 310 21245.77 339.64 43025.14 47985.94 2019-11-06 12:47:44.000 310 21245.76 339.61 43025.19 47986.00 2019-11-06 12:47:45.000 310 21245.77 339.61 43025.24 47986.02 2019-11-06 12:47:46.000 310 21245.75 339.61 43025.26 47986.04 2019-11-06 12:47:47.000 310 21245.75 339.59 43025.29 47986.08 2019-11-06 12:47:48.000 310 21245.73 339.58 43025.32 47986.11 2019-11-06 12:47:49.000 310 21245.74 339.60 43025.33 47986.09 2019-11-06 12:47:50.000 310 21245.79 339.60 43025.36 47986.14 2019-11-06 12:47:51.000 310 21245.79 339.61 43025.36 47986.18 2019-11-06 12:47:52.000 310 21245.81 339.64 43025.38 47986.18 2019-11-06 12:47:53.000 310 21245.85 339.67 43025.38 47986.20 2019-11-06 12:47:54.000 310 21245.83 339.70 43025.38 47986.19 2019-11-06 12:47:55.000 310 21245.83 339.76 43025.34 47986.18 2019-11-06 12:47:56.000 310 21245.82 339.82 43025.31 47986.18 2019-11-06 12:47:57.000 310 21245.87 339.81 43025.29 47986.15 2019-11-06 12:47:58.000 310 21245.85 339.85 43025.30 47986.14 2019-11-06 12:47:59.000 310 21245.85 339.86 43025.30 47986.15 2019-11-06 12:48:00.000 310 21245.86 339.83 43025.28 47986.13 2019-11-06 12:48:01.000 310 21245.87 339.82 43025.27 47986.10 2019-11-06 12:48:02.000 310 21245.86 339.82 43025.25 47986.12 2019-11-06 12:48:03.000 310 21245.87 339.82 43025.28 47986.15 2019-11-06 12:48:04.000 310 21245.87 339.83 43025.28 47986.17 2019-11-06 12:48:05.000 310 21245.87 339.82 43025.28 47986.13 2019-11-06 12:48:06.000 310 21245.84 339.80 43025.28 47986.16 2019-11-06 12:48:07.000 310 21245.80 339.79 43025.30 47986.10 2019-11-06 12:48:08.000 310 21245.78 339.79 43025.32 47986.13 2019-11-06 12:48:09.000 310 21245.77 339.77 43025.31 47986.15 2019-11-06 12:48:10.000 310 21245.75 339.81 43025.30 47986.12 2019-11-06 12:48:11.000 310 21245.70 339.83 43025.28 47986.11 2019-11-06 12:48:12.000 310 21245.65 339.87 43025.29 47986.09 2019-11-06 12:48:13.000 310 21245.64 339.90 43025.30 47986.08 2019-11-06 12:48:14.000 310 21245.61 339.93 43025.27 47986.06 2019-11-06 12:48:15.000 310 21245.60 340.00 43025.30 47986.05 2019-11-06 12:48:16.000 310 21245.57 340.02 43025.27 47986.05 2019-11-06 12:48:17.000 310 21245.55 340.05 43025.26 47986.00 2019-11-06 12:48:18.000 310 21245.49 340.07 43025.30 47986.01 2019-11-06 12:48:19.000 310 21245.44 340.07 43025.29 47985.98 2019-11-06 12:48:20.000 310 21245.40 340.07 43025.32 47985.98 2019-11-06 12:48:21.000 310 21245.37 340.10 43025.29 47985.95 2019-11-06 12:48:22.000 310 21245.36 340.07 43025.34 47985.95 2019-11-06 12:48:23.000 310 21245.36 340.05 43025.34 47985.96 2019-11-06 12:48:24.000 310 21245.36 340.04 43025.33 47985.96 2019-11-06 12:48:25.000 310 21245.34 340.05 43025.33 47985.95 2019-11-06 12:48:26.000 310 21245.34 340.05 43025.34 47985.97 2019-11-06 12:48:27.000 310 21245.31 340.02 43025.35 47985.95 2019-11-06 12:48:28.000 310 21245.28 339.97 43025.40 47985.97 2019-11-06 12:48:29.000 310 21245.27 339.95 43025.39 47985.96 2019-11-06 12:48:30.000 310 21245.27 339.97 43025.39 47985.97 2019-11-06 12:48:31.000 310 21245.27 339.97 43025.37 47985.99 2019-11-06 12:48:32.000 310 21245.29 339.95 43025.39 47985.97 2019-11-06 12:48:33.000 310 21245.31 339.95 43025.38 47985.95 2019-11-06 12:48:34.000 310 21245.32 339.99 43025.33 47985.99 2019-11-06 12:48:35.000 310 21245.36 340.02 43025.29 47985.94 2019-11-06 12:48:36.000 310 21245.38 340.03 43025.25 47985.93 2019-11-06 12:48:37.000 310 21245.41 340.05 43025.22 47985.88 2019-11-06 12:48:38.000 310 21245.42 340.09 43025.18 47985.88 2019-11-06 12:48:39.000 310 21245.43 340.16 43025.13 47985.82 2019-11-06 12:48:40.000 310 21245.46 340.16 43025.08 47985.79 2019-11-06 12:48:41.000 310 21245.49 340.15 43025.05 47985.76 2019-11-06 12:48:42.000 310 21245.56 340.12 43025.07 47985.73 2019-11-06 12:48:43.000 310 21245.62 340.07 43025.03 47985.77 2019-11-06 12:48:44.000 310 21245.66 340.07 43025.03 47985.79 2019-11-06 12:48:45.000 310 21245.73 340.04 43025.04 47985.80 2019-11-06 12:48:46.000 310 21245.81 340.01 43025.06 47985.85 2019-11-06 12:48:47.000 310 21245.84 339.94 43025.05 47985.86 2019-11-06 12:48:48.000 310 21245.89 339.91 43025.06 47985.89 2019-11-06 12:48:49.000 310 21245.93 339.90 43025.07 47985.95 2019-11-06 12:48:50.000 310 21245.98 339.85 43025.10 47985.99 2019-11-06 12:48:51.000 310 21246.06 339.83 43025.12 47986.07 2019-11-06 12:48:52.000 310 21246.15 339.83 43025.15 47986.08 2019-11-06 12:48:53.000 310 21246.18 339.82 43025.16 47986.14 2019-11-06 12:48:54.000 310 21246.21 339.80 43025.18 47986.15 2019-11-06 12:48:55.000 310 21246.25 339.77 43025.20 47986.19 2019-11-06 12:48:56.000 310 21246.30 339.74 43025.23 47986.24 2019-11-06 12:48:57.000 310 21246.35 339.76 43025.21 47986.27 2019-11-06 12:48:58.000 310 21246.38 339.75 43025.23 47986.28 2019-11-06 12:48:59.000 310 21246.37 339.73 43025.23 47986.31 2019-11-06 12:49:00.000 310 21246.37 339.68 43025.24 47986.35 2019-11-06 12:49:01.000 310 21246.33 339.65 43025.28 47986.34 2019-11-06 12:49:02.000 310 21246.30 339.64 43025.33 47986.35 2019-11-06 12:49:03.000 310 21246.31 339.62 43025.38 47986.38 2019-11-06 12:49:04.000 310 21246.33 339.63 43025.39 47986.38 2019-11-06 12:49:05.000 310 21246.31 339.68 43025.39 47986.44 2019-11-06 12:49:06.000 310 21246.33 339.68 43025.37 47986.42 2019-11-06 12:49:07.000 310 21246.29 339.72 43025.35 47986.46 2019-11-06 12:49:08.000 310 21246.30 339.73 43025.36 47986.42 2019-11-06 12:49:09.000 310 21246.32 339.76 43025.33 47986.45 2019-11-06 12:49:10.000 310 21246.34 339.77 43025.31 47986.42 2019-11-06 12:49:11.000 310 21246.34 339.78 43025.34 47986.42 2019-11-06 12:49:12.000 310 21246.37 339.82 43025.35 47986.44 2019-11-06 12:49:13.000 310 21246.39 339.85 43025.32 47986.39 2019-11-06 12:49:14.000 310 21246.41 339.83 43025.31 47986.42 2019-11-06 12:49:15.000 310 21246.38 339.79 43025.34 47986.41 2019-11-06 12:49:16.000 310 21246.32 339.79 43025.36 47986.44 2019-11-06 12:49:17.000 310 21246.35 339.79 43025.37 47986.40 2019-11-06 12:49:18.000 310 21246.35 339.86 43025.39 47986.44 2019-11-06 12:49:19.000 310 21246.33 339.87 43025.37 47986.46 2019-11-06 12:49:20.000 310 21246.32 339.89 43025.36 47986.42 2019-11-06 12:49:21.000 310 21246.28 339.90 43025.35 47986.40 2019-11-06 12:49:22.000 310 21246.23 339.90 43025.35 47986.39 2019-11-06 12:49:23.000 310 21246.16 339.88 43025.36 47986.35 2019-11-06 12:49:24.000 310 21246.09 339.91 43025.33 47986.34 2019-11-06 12:49:25.000 310 21246.01 339.92 43025.32 47986.29 2019-11-06 12:49:26.000 310 21245.95 339.95 43025.33 47986.27 2019-11-06 12:49:27.000 310 21245.90 339.93 43025.33 47986.24 2019-11-06 12:49:28.000 310 21245.83 339.95 43025.32 47986.22 2019-11-06 12:49:29.000 310 21245.76 339.98 43025.31 47986.19 2019-11-06 12:49:30.000 310 21245.73 339.98 43025.31 47986.16 2019-11-06 12:49:31.000 310 21245.67 339.98 43025.32 47986.13 2019-11-06 12:49:32.000 310 21245.61 340.03 43025.32 47986.08 2019-11-06 12:49:33.000 310 21245.58 340.04 43025.31 47986.08 2019-11-06 12:49:34.000 310 21245.55 340.05 43025.32 47986.02 2019-11-06 12:49:35.000 310 21245.50 340.09 43025.33 47986.02 2019-11-06 12:49:36.000 310 21245.47 340.14 43025.33 47985.99 2019-11-06 12:49:37.000 310 21245.45 340.19 43025.33 47985.99 2019-11-06 12:49:38.000 310 21245.40 340.23 43025.30 47985.94 2019-11-06 12:49:39.000 310 21245.39 340.24 43025.30 47985.96 2019-11-06 12:49:40.000 310 21245.38 340.27 43025.29 47985.93 2019-11-06 12:49:41.000 310 21245.35 340.28 43025.28 47985.94 2019-11-06 12:49:42.000 310 21245.37 340.29 43025.29 47985.91 2019-11-06 12:49:43.000 310 21245.42 340.30 43025.29 47985.95 2019-11-06 12:49:44.000 310 21245.45 340.33 43025.28 47985.95 2019-11-06 12:49:45.000 310 21245.51 340.36 43025.28 47985.96 2019-11-06 12:49:46.000 310 21245.57 340.37 43025.26 47985.98 2019-11-06 12:49:47.000 310 21245.60 340.39 43025.23 47985.99 2019-11-06 12:49:48.000 310 21245.64 340.40 43025.22 47986.00 2019-11-06 12:49:49.000 310 21245.70 340.42 43025.20 47986.01 2019-11-06 12:49:50.000 310 21245.70 340.41 43025.22 47986.00 2019-11-06 12:49:51.000 310 21245.73 340.39 43025.23 47986.03 2019-11-06 12:49:52.000 310 21245.77 340.35 43025.22 47986.02 2019-11-06 12:49:53.000 310 21245.82 340.33 43025.22 47986.06 2019-11-06 12:49:54.000 310 21245.86 340.35 43025.18 47986.08 2019-11-06 12:49:55.000 310 21245.88 340.39 43025.15 47986.04 2019-11-06 12:49:56.000 310 21245.93 340.40 43025.16 47986.07 2019-11-06 12:49:57.000 310 21245.95 340.37 43025.15 47986.03 2019-11-06 12:49:58.000 310 21245.96 340.31 43025.17 47986.04 2019-11-06 12:49:59.000 310 21245.99 340.25 43025.15 47986.08 2019-11-06 12:50:00.000 310 21246.02 340.21 43025.14 47986.08 2019-11-06 12:50:01.000 310 21246.08 340.21 43025.16 47986.15 2019-11-06 12:50:02.000 310 21246.17 340.22 43025.15 47986.17 2019-11-06 12:50:03.000 310 21246.22 340.21 43025.15 47986.19 2019-11-06 12:50:04.000 310 21246.29 340.14 43025.15 47986.24 2019-11-06 12:50:05.000 310 21246.30 340.06 43025.20 47986.22 2019-11-06 12:50:06.000 310 21246.33 340.02 43025.21 47986.26 2019-11-06 12:50:07.000 310 21246.39 339.98 43025.23 47986.28 2019-11-06 12:50:08.000 310 21246.45 339.93 43025.23 47986.38 2019-11-06 12:50:09.000 310 21246.49 339.91 43025.27 47986.35 2019-11-06 12:50:10.000 310 21246.50 339.86 43025.27 47986.41 2019-11-06 12:50:11.000 310 21246.50 339.80 43025.28 47986.41 2019-11-06 12:50:12.000 310 21246.53 339.77 43025.32 47986.47 2019-11-06 12:50:13.000 310 21246.54 339.73 43025.35 47986.44 2019-11-06 12:50:14.000 310 21246.59 339.64 43025.40 47986.52 2019-11-06 12:50:15.000 310 21246.62 339.61 43025.42 47986.58 2019-11-06 12:50:16.000 310 21246.64 339.60 43025.41 47986.57 2019-11-06 12:50:17.000 310 21246.63 339.56 43025.47 47986.59 2019-11-06 12:50:18.000 310 21246.66 339.53 43025.48 47986.64 2019-11-06 12:50:19.000 310 21246.66 339.52 43025.48 47986.66 2019-11-06 12:50:20.000 310 21246.70 339.51 43025.52 47986.70 2019-11-06 12:50:21.000 310 21246.77 339.53 43025.54 47986.70 2019-11-06 12:50:22.000 310 21246.79 339.60 43025.49 47986.73 2019-11-06 12:50:23.000 310 21246.86 339.66 43025.44 47986.71 2019-11-06 12:50:24.000 310 21246.89 339.70 43025.38 47986.70 2019-11-06 12:50:25.000 310 21246.91 339.71 43025.36 47986.70 2019-11-06 12:50:26.000 310 21246.91 339.75 43025.33 47986.65 2019-11-06 12:50:27.000 310 21246.92 339.78 43025.32 47986.65 2019-11-06 12:50:28.000 310 21246.94 339.80 43025.27 47986.62 2019-11-06 12:50:29.000 310 21246.96 339.77 43025.27 47986.62 2019-11-06 12:50:30.000 310 21246.96 339.76 43025.29 47986.63 2019-11-06 12:50:31.000 310 21246.93 339.78 43025.32 47986.63 2019-11-06 12:50:32.000 310 21246.96 339.82 43025.34 47986.65 2019-11-06 12:50:33.000 310 21246.91 339.87 43025.33 47986.67 2019-11-06 12:50:34.000 310 21246.86 339.93 43025.34 47986.69 2019-11-06 12:50:35.000 310 21246.82 340.00 43025.34 47986.65 2019-11-06 12:50:36.000 310 21246.79 340.09 43025.30 47986.63 2019-11-06 12:50:37.000 310 21246.72 340.17 43025.31 47986.58 2019-11-06 12:50:38.000 310 21246.65 340.26 43025.26 47986.54 2019-11-06 12:50:39.000 310 21246.56 340.35 43025.25 47986.50 2019-11-06 12:50:40.000 310 21246.47 340.40 43025.25 47986.45 2019-11-06 12:50:41.000 310 21246.39 340.43 43025.25 47986.39 2019-11-06 12:50:42.000 310 21246.34 340.49 43025.24 47986.34 2019-11-06 12:50:43.000 310 21246.24 340.56 43025.22 47986.28 2019-11-06 12:50:44.000 310 21246.15 340.58 43025.23 47986.27 2019-11-06 12:50:45.000 310 21246.10 340.62 43025.22 47986.22 2019-11-06 12:50:46.000 310 21246.07 340.66 43025.25 47986.17 2019-11-06 12:50:47.000 310 21245.97 340.74 43025.22 47986.14 2019-11-06 12:50:48.000 310 21245.89 340.81 43025.25 47986.14 2019-11-06 12:50:49.000 310 21245.84 340.87 43025.23 47986.08 2019-11-06 12:50:50.000 310 21245.76 340.93 43025.25 47986.07 2019-11-06 12:50:51.000 310 21245.70 340.95 43025.23 47986.07 2019-11-06 12:50:52.000 310 21245.67 340.99 43025.23 47986.01 2019-11-06 12:50:53.000 310 21245.63 341.03 43025.20 47986.01 2019-11-06 12:50:54.000 310 21245.59 341.08 43025.22 47985.96 2019-11-06 12:50:55.000 310 21245.58 341.11 43025.22 47985.98 2019-11-06 12:50:56.000 310 21245.61 341.15 43025.21 47985.94 2019-11-06 12:50:57.000 310 21245.55 341.17 43025.26 47985.96 2019-11-06 12:50:58.000 310 21245.57 341.20 43025.27 47985.96 2019-11-06 12:50:59.000 310 21245.53 341.24 43025.23 47985.98 2019-11-06 12:51:00.000 310 21245.50 341.30 43025.21 47985.95 2019-11-06 12:51:01.000 310 21245.49 341.33 43025.20 47985.94 2019-11-06 12:51:02.000 310 21245.47 341.35 43025.20 47985.90 2019-11-06 12:51:03.000 310 21245.45 341.31 43025.22 47985.88 2019-11-06 12:51:04.000 310 21245.40 341.28 43025.23 47985.90 2019-11-06 12:51:05.000 310 21245.33 341.29 43025.21 47985.87 2019-11-06 12:51:06.000 310 21245.31 341.28 43025.24 47985.86 2019-11-06 12:51:07.000 310 21245.33 341.26 43025.26 47985.88 2019-11-06 12:51:08.000 310 21245.38 341.24 43025.25 47985.89 2019-11-06 12:51:09.000 310 21245.39 341.21 43025.25 47985.90 2019-11-06 12:51:10.000 310 21245.44 341.15 43025.26 47985.92 2019-11-06 12:51:11.000 310 21245.48 341.13 43025.30 47985.96 2019-11-06 12:51:12.000 310 21245.51 341.07 43025.28 47986.01 2019-11-06 12:51:13.000 310 21245.52 341.00 43025.33 47986.03 2019-11-06 12:51:14.000 310 21245.48 340.90 43025.40 47986.07 2019-11-06 12:51:15.000 310 21245.47 340.86 43025.46 47986.07 2019-11-06 12:51:16.000 310 21245.46 340.84 43025.49 47986.11 2019-11-06 12:51:17.000 310 21245.51 340.86 43025.51 47986.16 2019-11-06 12:51:18.000 310 21245.55 340.87 43025.53 47986.17 2019-11-06 12:51:19.000 310 21245.54 340.87 43025.53 47986.18 2019-11-06 12:51:20.000 310 21245.59 340.84 43025.55 47986.22 2019-11-06 12:51:21.000 310 21245.58 340.84 43025.53 47986.25 2019-11-06 12:51:22.000 310 21245.63 340.82 43025.54 47986.25 2019-11-06 12:51:23.000 310 21245.64 340.78 43025.52 47986.28 2019-11-06 12:51:24.000 310 21245.68 340.76 43025.53 47986.28 2019-11-06 12:51:25.000 310 21245.71 340.75 43025.56 47986.34 2019-11-06 12:51:26.000 310 21245.75 340.72 43025.56 47986.34 2019-11-06 12:51:27.000 310 21245.74 340.70 43025.58 47986.32 2019-11-06 12:51:28.000 310 21245.76 340.70 43025.58 47986.37 2019-11-06 12:51:29.000 310 21245.75 340.73 43025.58 47986.35 2019-11-06 12:51:30.000 310 21245.74 340.76 43025.54 47986.37 2019-11-06 12:51:31.000 310 21245.73 340.80 43025.53 47986.36 2019-11-06 12:51:32.000 310 21245.73 340.79 43025.50 47986.32 2019-11-06 12:51:33.000 310 21245.73 340.81 43025.49 47986.29 2019-11-06 12:51:34.000 310 21245.70 340.84 43025.45 47986.26 2019-11-06 12:51:35.000 310 21245.69 340.86 43025.46 47986.24 2019-11-06 12:51:36.000 310 21245.69 340.85 43025.40 47986.24 2019-11-06 12:51:37.000 310 21245.64 340.88 43025.38 47986.20 2019-11-06 12:51:38.000 310 21245.64 340.92 43025.36 47986.18 2019-11-06 12:51:39.000 310 21245.61 340.94 43025.31 47986.15 2019-11-06 12:51:40.000 310 21245.64 340.93 43025.34 47986.14 2019-11-06 12:51:41.000 310 21245.63 340.93 43025.36 47986.11 2019-11-06 12:51:42.000 310 21245.61 340.92 43025.36 47986.13 2019-11-06 12:51:43.000 310 21245.61 340.93 43025.35 47986.10 2019-11-06 12:51:44.000 310 21245.62 340.92 43025.34 47986.11 2019-11-06 12:51:45.000 310 21245.65 340.92 43025.39 47986.12 2019-11-06 12:51:46.000 310 21245.63 340.93 43025.38 47986.18 2019-11-06 12:51:47.000 310 21245.65 340.97 43025.38 47986.15 2019-11-06 12:51:48.000 310 21245.66 341.00 43025.38 47986.13 2019-11-06 12:51:49.000 310 21245.67 341.00 43025.33 47986.12 2019-11-06 12:51:50.000 310 21245.67 341.04 43025.35 47986.13 2019-11-06 12:51:51.000 310 21245.66 341.07 43025.36 47986.15 2019-11-06 12:51:52.000 310 21245.69 341.06 43025.34 47986.13 2019-11-06 12:51:53.000 310 21245.68 341.04 43025.36 47986.12 2019-11-06 12:51:54.000 310 21245.65 341.05 43025.33 47986.15 2019-11-06 12:51:55.000 310 21245.65 341.06 43025.34 47986.13 2019-11-06 12:51:56.000 310 21245.66 341.06 43025.35 47986.13 2019-11-06 12:51:57.000 310 21245.65 341.05 43025.36 47986.15 2019-11-06 12:51:58.000 310 21245.66 341.04 43025.35 47986.16 2019-11-06 12:51:59.000 310 21245.66 341.08 43025.40 47986.14 2019-11-06 12:52:00.000 310 21245.63 341.08 43025.38 47986.19 2019-11-06 12:52:01.000 310 21245.65 341.05 43025.38 47986.13 2019-11-06 12:52:02.000 310 21245.66 341.05 43025.37 47986.16 2019-11-06 12:52:03.000 310 21245.62 341.03 43025.43 47986.17 2019-11-06 12:52:04.000 310 21245.62 340.97 43025.42 47986.16 2019-11-06 12:52:05.000 310 21245.64 340.90 43025.44 47986.21 2019-11-06 12:52:06.000 310 21245.66 340.86 43025.47 47986.18 2019-11-06 12:52:07.000 310 21245.66 340.86 43025.52 47986.23 2019-11-06 12:52:08.000 310 21245.67 340.87 43025.49 47986.23 2019-11-06 12:52:09.000 310 21245.70 340.84 43025.47 47986.26 2019-11-06 12:52:10.000 310 21245.77 340.81 43025.46 47986.30 2019-11-06 12:52:11.000 310 21245.82 340.82 43025.47 47986.29 2019-11-06 12:52:12.000 310 21245.85 340.82 43025.47 47986.31 2019-11-06 12:52:13.000 310 21245.89 340.81 43025.48 47986.32 2019-11-06 12:52:14.000 310 21245.96 340.81 43025.48 47986.35 2019-11-06 12:52:15.000 310 21246.01 340.79 43025.49 47986.37 2019-11-06 12:52:16.000 310 21246.11 340.76 43025.48 47986.37 2019-11-06 12:52:17.000 310 21246.19 340.71 43025.45 47986.41 2019-11-06 12:52:18.000 310 21246.25 340.69 43025.44 47986.44 2019-11-06 12:52:19.000 310 21246.35 340.66 43025.46 47986.48 2019-11-06 12:52:20.000 310 21246.42 340.63 43025.47 47986.53 2019-11-06 12:52:21.000 310 21246.50 340.55 43025.49 47986.59 2019-11-06 12:52:22.000 310 21246.59 340.50 43025.51 47986.64 2019-11-06 12:52:23.000 310 21246.67 340.45 43025.53 47986.67 2019-11-06 12:52:24.000 310 21246.74 340.44 43025.58 47986.71 2019-11-06 12:52:25.000 310 21246.75 340.39 43025.59 47986.76 2019-11-06 12:52:26.000 310 21246.80 340.34 43025.59 47986.82 2019-11-06 12:52:27.000 310 21246.82 340.32 43025.61 47986.85 2019-11-06 12:52:28.000 310 21246.88 340.27 43025.65 47986.87 2019-11-06 12:52:29.000 310 21246.90 340.22 43025.67 47986.89 2019-11-06 12:52:30.000 310 21246.95 340.19 43025.66 47986.93 2019-11-06 12:52:31.000 310 21246.97 340.18 43025.67 47986.96 2019-11-06 12:52:32.000 310 21247.00 340.12 43025.71 47986.98 2019-11-06 12:52:33.000 310 21247.01 340.06 43025.73 47987.04 2019-11-06 12:52:34.000 310 21247.02 340.02 43025.75 47987.07 2019-11-06 12:52:35.000 310 21247.04 339.99 43025.78 47987.12 2019-11-06 12:52:36.000 310 21247.04 339.95 43025.78 47987.11 2019-11-06 12:52:37.000 310 21247.03 339.93 43025.82 47987.17 2019-11-06 12:52:38.000 310 21247.00 339.93 43025.83 47987.19 2019-11-06 12:52:39.000 310 21247.00 339.91 43025.85 47987.17 2019-11-06 12:52:40.000 310 21246.96 339.89 43025.89 47987.16 2019-11-06 12:52:41.000 310 21246.97 339.89 43025.89 47987.19 2019-11-06 12:52:42.000 310 21246.90 339.89 43025.95 47987.18 2019-11-06 12:52:43.000 310 21246.82 339.92 43025.95 47987.18 2019-11-06 12:52:44.000 310 21246.81 339.92 43025.93 47987.18 2019-11-06 12:52:45.000 310 21246.79 339.94 43025.92 47987.15 2019-11-06 12:52:46.000 310 21246.78 339.94 43025.91 47987.14 2019-11-06 12:52:47.000 310 21246.74 339.99 43025.90 47987.15 2019-11-06 12:52:48.000 310 21246.69 340.01 43025.92 47987.10 2019-11-06 12:52:49.000 310 21246.65 340.03 43025.91 47987.08 2019-11-06 12:52:50.000 310 21246.57 340.07 43025.93 47987.06 2019-11-06 12:52:51.000 310 21246.48 340.09 43025.93 47986.98 2019-11-06 12:52:52.000 310 21246.44 340.12 43025.90 47986.96 2019-11-06 12:52:53.000 310 21246.37 340.15 43025.89 47986.93 2019-11-06 12:52:54.000 310 21246.33 340.16 43025.89 47986.90 2019-11-06 12:52:55.000 310 21246.29 340.18 43025.88 47986.84 2019-11-06 12:52:56.000 310 21246.20 340.22 43025.84 47986.82 2019-11-06 12:52:57.000 310 21246.14 340.25 43025.83 47986.80 2019-11-06 12:52:58.000 310 21246.08 340.26 43025.82 47986.77 2019-11-06 12:52:59.000 310 21246.01 340.31 43025.81 47986.74 2019-11-06 12:53:00.000 310 21245.94 340.34 43025.80 47986.71 2019-11-06 12:53:01.000 310 21245.86 340.36 43025.81 47986.67 2019-11-06 12:53:02.000 310 21245.84 340.41 43025.81 47986.63 2019-11-06 12:53:03.000 310 21245.76 340.49 43025.81 47986.61 2019-11-06 12:53:04.000 310 21245.69 340.53 43025.79 47986.57 2019-11-06 12:53:05.000 310 21245.65 340.55 43025.76 47986.53 2019-11-06 12:53:06.000 310 21245.59 340.61 43025.77 47986.51 2019-11-06 12:53:07.000 310 21245.54 340.64 43025.76 47986.46 2019-11-06 12:53:08.000 310 21245.47 340.70 43025.75 47986.43 2019-11-06 12:53:09.000 310 21245.42 340.75 43025.72 47986.37 2019-11-06 12:53:10.000 310 21245.36 340.77 43025.68 47986.30 2019-11-06 12:53:11.000 310 21245.32 340.79 43025.68 47986.32 2019-11-06 12:53:12.000 310 21245.27 340.84 43025.67 47986.27 2019-11-06 12:53:13.000 310 21245.22 340.85 43025.72 47986.25 2019-11-06 12:53:14.000 310 21245.16 340.85 43025.70 47986.20 2019-11-06 12:53:15.000 310 21245.10 340.89 43025.70 47986.21 2019-11-06 12:53:16.000 310 21245.03 340.92 43025.65 47986.16 2019-11-06 12:53:17.000 310 21244.96 340.97 43025.65 47986.15 2019-11-06 12:53:18.000 310 21244.89 341.00 43025.65 47986.10 2019-11-06 12:53:19.000 310 21244.86 341.01 43025.66 47986.06 2019-11-06 12:53:20.000 310 21244.86 341.04 43025.64 47986.05 2019-11-06 12:53:21.000 310 21244.81 341.07 43025.61 47986.03 2019-11-06 12:53:22.000 310 21244.77 341.08 43025.60 47986.03 2019-11-06 12:53:23.000 310 21244.74 341.09 43025.61 47985.98 2019-11-06 12:53:24.000 310 21244.75 341.09 43025.61 47985.95 2019-11-06 12:53:25.000 310 21244.72 341.10 43025.60 47985.96 2019-11-06 12:53:26.000 310 21244.72 341.11 43025.63 47985.96 2019-11-06 12:53:27.000 310 21244.74 341.10 43025.65 47985.96 2019-11-06 12:53:28.000 310 21244.74 341.10 43025.65 47985.96 2019-11-06 12:53:29.000 310 21244.73 341.09 43025.63 47985.98 2019-11-06 12:53:30.000 310 21244.75 341.08 43025.63 47985.97 2019-11-06 12:53:31.000 310 21244.77 341.07 43025.64 47985.98 2019-11-06 12:53:32.000 310 21244.80 341.04 43025.62 47986.01 2019-11-06 12:53:33.000 310 21244.77 341.02 43025.64 47986.00 2019-11-06 12:53:34.000 310 21244.81 341.01 43025.67 47986.02 2019-11-06 12:53:35.000 310 21244.82 340.98 43025.68 47986.02 2019-11-06 12:53:36.000 310 21244.84 340.93 43025.68 47986.05 2019-11-06 12:53:37.000 310 21244.87 340.91 43025.69 47986.07 2019-11-06 12:53:38.000 310 21244.90 340.87 43025.72 47986.05 2019-11-06 12:53:39.000 310 21244.89 340.81 43025.72 47986.11 2019-11-06 12:53:40.000 310 21244.88 340.80 43025.74 47986.10 2019-11-06 12:53:41.000 310 21244.88 340.85 43025.72 47986.12 2019-11-06 12:53:42.000 310 21244.91 340.90 43025.72 47986.11 2019-11-06 12:53:43.000 310 21244.94 340.89 43025.73 47986.12 2019-11-06 12:53:44.000 310 21244.95 340.84 43025.70 47986.10 2019-11-06 12:53:45.000 310 21244.96 340.79 43025.71 47986.13 2019-11-06 12:53:46.000 310 21244.94 340.80 43025.65 47986.12 2019-11-06 12:53:47.000 310 21244.96 340.85 43025.62 47986.12 2019-11-06 12:53:48.000 310 21245.04 340.83 43025.59 47986.09 2019-11-06 12:53:49.000 310 21245.10 340.76 43025.57 47986.08 2019-11-06 12:53:50.000 310 21245.11 340.71 43025.60 47986.12 2019-11-06 12:53:51.000 310 21245.16 340.65 43025.62 47986.11 2019-11-06 12:53:52.000 310 21245.21 340.61 43025.60 47986.13 2019-11-06 12:53:53.000 310 21245.24 340.58 43025.58 47986.15 2019-11-06 12:53:54.000 310 21245.27 340.55 43025.57 47986.18 2019-11-06 12:53:55.000 310 21245.33 340.51 43025.61 47986.21 2019-11-06 12:53:56.000 310 21245.38 340.48 43025.64 47986.22 2019-11-06 12:53:57.000 310 21245.40 340.45 43025.62 47986.27 2019-11-06 12:53:58.000 310 21245.48 340.41 43025.64 47986.31 2019-11-06 12:53:59.000 310 21245.52 340.41 43025.63 47986.34 2019-11-06 12:54:00.000 310 21245.54 340.42 43025.65 47986.33 2019-11-06 12:54:01.000 310 21245.54 340.41 43025.67 47986.35 2019-11-06 12:54:02.000 310 21245.56 340.43 43025.63 47986.37 2019-11-06 12:54:03.000 310 21245.58 340.42 43025.63 47986.35 2019-11-06 12:54:04.000 310 21245.61 340.36 43025.65 47986.36 2019-11-06 12:54:05.000 310 21245.63 340.33 43025.66 47986.39 2019-11-06 12:54:06.000 310 21245.67 340.29 43025.68 47986.41 2019-11-06 12:54:07.000 310 21245.69 340.27 43025.68 47986.42 2019-11-06 12:54:08.000 310 21245.74 340.24 43025.69 47986.49 2019-11-06 12:54:09.000 310 21245.77 340.23 43025.73 47986.51 2019-11-06 12:54:10.000 310 21245.83 340.18 43025.73 47986.55 2019-11-06 12:54:11.000 310 21245.83 340.17 43025.80 47986.56 2019-11-06 12:54:12.000 310 21245.82 340.16 43025.78 47986.60 2019-11-06 12:54:13.000 310 21245.81 340.18 43025.82 47986.64 2019-11-06 12:54:14.000 310 21245.83 340.17 43025.81 47986.65 2019-11-06 12:54:15.000 310 21245.82 340.17 43025.83 47986.65 2019-11-06 12:54:16.000 310 21245.77 340.17 43025.86 47986.65 2019-11-06 12:54:17.000 310 21245.75 340.15 43025.87 47986.63 2019-11-06 12:54:18.000 310 21245.75 340.12 43025.93 47986.66 2019-11-06 12:54:19.000 310 21245.76 340.11 43025.91 47986.64 2019-11-06 12:54:20.000 310 21245.78 340.14 43025.91 47986.67 2019-11-06 12:54:21.000 310 21245.78 340.14 43025.91 47986.68 2019-11-06 12:54:22.000 310 21245.87 340.08 43025.91 47986.73 2019-11-06 12:54:23.000 310 21245.94 340.08 43025.92 47986.74 2019-11-06 12:54:24.000 310 21245.98 340.05 43025.94 47986.78 2019-11-06 12:54:25.000 310 21246.03 340.03 43025.95 47986.81 2019-11-06 12:54:26.000 310 21246.05 339.99 43025.98 47986.84 2019-11-06 12:54:27.000 310 21246.07 339.97 43026.01 47986.88 2019-11-06 12:54:28.000 310 21246.07 339.96 43026.03 47986.88 2019-11-06 12:54:29.000 310 21246.06 339.95 43026.02 47986.92 2019-11-06 12:54:30.000 310 21246.08 339.95 43026.01 47986.91 2019-11-06 12:54:31.000 310 21246.08 339.94 43026.05 47986.92 2019-11-06 12:54:32.000 310 21246.08 339.91 43026.05 47986.92 2019-11-06 12:54:33.000 310 21246.04 339.93 43026.04 47986.94 2019-11-06 12:54:34.000 310 21246.01 339.97 43026.04 47986.91 2019-11-06 12:54:35.000 310 21245.97 339.98 43026.02 47986.90 2019-11-06 12:54:36.000 310 21245.96 340.01 43025.98 47986.85 2019-11-06 12:54:37.000 310 21245.90 340.02 43025.96 47986.80 2019-11-06 12:54:38.000 310 21245.86 340.00 43025.94 47986.77 2019-11-06 12:54:39.000 310 21245.82 340.01 43025.87 47986.75 2019-11-06 12:54:40.000 310 21245.83 340.03 43025.89 47986.70 2019-11-06 12:54:41.000 310 21245.79 340.05 43025.86 47986.69 2019-11-06 12:54:42.000 310 21245.78 340.04 43025.86 47986.67 2019-11-06 12:54:43.000 310 21245.77 340.04 43025.86 47986.65 2019-11-06 12:54:44.000 310 21245.74 340.07 43025.83 47986.61 2019-11-06 12:54:45.000 310 21245.74 340.08 43025.82 47986.61 2019-11-06 12:54:46.000 310 21245.71 340.10 43025.81 47986.58 2019-11-06 12:54:47.000 310 21245.67 340.10 43025.79 47986.56 2019-11-06 12:54:48.000 310 21245.64 340.10 43025.77 47986.52 2019-11-06 12:54:49.000 310 21245.64 340.11 43025.76 47986.54 2019-11-06 12:54:50.000 310 21245.65 340.11 43025.75 47986.49 2019-11-06 12:54:51.000 310 21245.59 340.13 43025.73 47986.50 2019-11-06 12:54:52.000 310 21245.55 340.12 43025.73 47986.47 2019-11-06 12:54:53.000 310 21245.55 340.11 43025.74 47986.47 2019-11-06 12:54:54.000 310 21245.54 340.15 43025.73 47986.44 2019-11-06 12:54:55.000 310 21245.54 340.13 43025.72 47986.42 2019-11-06 12:54:56.000 310 21245.54 340.10 43025.75 47986.43 2019-11-06 12:54:57.000 310 21245.55 340.11 43025.74 47986.44 2019-11-06 12:54:58.000 310 21245.52 340.13 43025.75 47986.43 2019-11-06 12:54:59.000 310 21245.49 340.14 43025.77 47986.45 2019-11-06 12:55:00.000 310 21245.50 340.14 43025.75 47986.43 2019-11-06 12:55:01.000 310 21245.52 340.14 43025.77 47986.43 2019-11-06 12:55:02.000 310 21245.50 340.13 43025.79 47986.40 2019-11-06 12:55:03.000 310 21245.48 340.14 43025.78 47986.45 2019-11-06 12:55:04.000 310 21245.46 340.13 43025.77 47986.41 2019-11-06 12:55:05.000 310 21245.49 340.10 43025.83 47986.44 2019-11-06 12:55:06.000 310 21245.51 340.07 43025.86 47986.48 2019-11-06 12:55:07.000 310 21245.52 340.09 43025.88 47986.51 2019-11-06 12:55:08.000 310 21245.53 340.13 43025.92 47986.53 2019-11-06 12:55:09.000 310 21245.52 340.13 43025.92 47986.54 2019-11-06 12:55:10.000 310 21245.49 340.14 43025.93 47986.57 2019-11-06 12:55:11.000 310 21245.47 340.14 43025.92 47986.58 2019-11-06 12:55:12.000 310 21245.42 340.17 43025.93 47986.59 2019-11-06 12:55:13.000 310 21245.39 340.15 43025.96 47986.58 2019-11-06 12:55:14.000 310 21245.40 340.17 43026.00 47986.58 2019-11-06 12:55:15.000 310 21245.36 340.22 43025.99 47986.59 2019-11-06 12:55:16.000 310 21245.37 340.22 43025.99 47986.56 2019-11-06 12:55:17.000 310 21245.34 340.27 43025.97 47986.56 2019-11-06 12:55:18.000 310 21245.32 340.28 43026.00 47986.55 2019-11-06 12:55:19.000 310 21245.28 340.31 43025.96 47986.53 2019-11-06 12:55:20.000 310 21245.23 340.35 43025.95 47986.48 2019-11-06 12:55:21.000 310 21245.23 340.34 43025.96 47986.50 2019-11-06 12:55:22.000 310 21245.19 340.37 43025.99 47986.47 2019-11-06 12:55:23.000 310 21245.18 340.38 43025.98 47986.45 2019-11-06 12:55:24.000 310 21245.15 340.40 43025.94 47986.43 2019-11-06 12:55:25.000 310 21245.13 340.41 43026.01 47986.45 2019-11-06 12:55:26.000 310 21245.11 340.45 43026.00 47986.45 2019-11-06 12:55:27.000 310 21245.11 340.44 43026.00 47986.46 2019-11-06 12:55:28.000 310 21245.12 340.41 43025.99 47986.44 2019-11-06 12:55:29.000 310 21245.12 340.42 43026.00 47986.45 2019-11-06 12:55:30.000 310 21245.11 340.42 43026.01 47986.45 2019-11-06 12:55:31.000 310 21245.13 340.40 43026.03 47986.48 2019-11-06 12:55:32.000 310 21245.10 340.42 43026.02 47986.47 2019-11-06 12:55:33.000 310 21245.06 340.41 43026.04 47986.48 2019-11-06 12:55:34.000 310 21245.05 340.40 43026.04 47986.47 2019-11-06 12:55:35.000 310 21245.06 340.38 43026.02 47986.46 2019-11-06 12:55:36.000 310 21245.08 340.34 43026.02 47986.44 2019-11-06 12:55:37.000 310 21245.08 340.32 43026.05 47986.46 2019-11-06 12:55:38.000 310 21245.13 340.29 43026.04 47986.50 2019-11-06 12:55:39.000 310 21245.14 340.22 43026.05 47986.49 2019-11-06 12:55:40.000 310 21245.16 340.17 43026.07 47986.54 2019-11-06 12:55:41.000 310 21245.20 340.15 43026.10 47986.51 2019-11-06 12:55:42.000 310 21245.29 340.11 43026.10 47986.58 2019-11-06 12:55:43.000 310 21245.34 340.07 43026.15 47986.63 2019-11-06 12:55:44.000 310 21245.43 340.02 43026.15 47986.66 2019-11-06 12:55:45.000 310 21245.47 339.97 43026.18 47986.72 2019-11-06 12:55:46.000 310 21245.52 339.94 43026.15 47986.76 2019-11-06 12:55:47.000 310 21245.55 339.96 43026.12 47986.77 2019-11-06 12:55:48.000 310 21245.60 339.95 43026.08 47986.81 2019-11-06 12:55:49.000 310 21245.68 339.91 43026.08 47986.78 2019-11-06 12:55:50.000 310 21245.74 339.89 43026.09 47986.83 2019-11-06 12:55:51.000 310 21245.81 339.85 43026.10 47986.84 2019-11-06 12:55:52.000 310 21245.89 339.80 43026.12 47986.88 2019-11-06 12:55:53.000 310 21246.03 339.74 43026.13 47986.93 2019-11-06 12:55:54.000 310 21246.11 339.69 43026.13 47986.97 2019-11-06 12:55:55.000 310 21246.21 339.67 43026.13 47987.01 2019-11-06 12:55:56.000 310 21246.28 339.62 43026.13 47987.04 2019-11-06 12:55:57.000 310 21246.35 339.58 43026.17 47987.10 2019-11-06 12:55:58.000 310 21246.42 339.52 43026.13 47987.12 2019-11-06 12:55:59.000 310 21246.50 339.46 43026.13 47987.17 2019-11-06 12:56:00.000 310 21246.53 339.39 43026.18 47987.19 2019-11-06 12:56:01.000 310 21246.55 339.29 43026.23 47987.23 2019-11-06 12:56:02.000 310 21246.56 339.23 43026.23 47987.26 2019-11-06 12:56:03.000 310 21246.56 339.16 43026.28 47987.29 2019-11-06 12:56:04.000 310 21246.61 339.10 43026.27 47987.32 2019-11-06 12:56:05.000 310 21246.66 339.03 43026.31 47987.38 2019-11-06 12:56:06.000 310 21246.73 338.99 43026.36 47987.43 2019-11-06 12:56:07.000 310 21246.80 338.94 43026.36 47987.46 2019-11-06 12:56:08.000 310 21246.86 338.89 43026.39 47987.51 2019-11-06 12:56:09.000 310 21246.96 338.84 43026.40 47987.57 2019-11-06 12:56:10.000 310 21246.98 338.77 43026.36 47987.62 2019-11-06 12:56:11.000 310 21247.03 338.76 43026.38 47987.64 2019-11-06 12:56:12.000 310 21247.09 338.75 43026.38 47987.65 2019-11-06 12:56:13.000 310 21247.12 338.68 43026.40 47987.67 2019-11-06 12:56:14.000 310 21247.16 338.65 43026.38 47987.69 2019-11-06 12:56:15.000 310 21247.16 338.62 43026.39 47987.70 2019-11-06 12:56:16.000 310 21247.20 338.59 43026.36 47987.68 2019-11-06 12:56:17.000 310 21247.20 338.59 43026.38 47987.70 2019-11-06 12:56:18.000 310 21247.21 338.57 43026.36 47987.70 2019-11-06 12:56:19.000 310 21247.21 338.54 43026.37 47987.69 2019-11-06 12:56:20.000 310 21247.25 338.52 43026.35 47987.71 2019-11-06 12:56:21.000 310 21247.28 338.47 43026.34 47987.67 2019-11-06 12:56:22.000 310 21247.31 338.47 43026.33 47987.72 2019-11-06 12:56:23.000 310 21247.31 338.48 43026.33 47987.71 2019-11-06 12:56:24.000 310 21247.34 338.44 43026.32 47987.74 2019-11-06 12:56:25.000 310 21247.34 338.40 43026.35 47987.74 2019-11-06 12:56:26.000 310 21247.38 338.40 43026.37 47987.76 2019-11-06 12:56:27.000 310 21247.41 338.38 43026.36 47987.78 2019-11-06 12:56:28.000 310 21247.42 338.33 43026.38 47987.81 2019-11-06 12:56:29.000 310 21247.43 338.27 43026.37 47987.82 2019-11-06 12:56:30.000 310 21247.45 338.29 43026.35 47987.81 2019-11-06 12:56:31.000 310 21247.45 338.27 43026.32 47987.82 2019-11-06 12:56:32.000 310 21247.48 338.28 43026.33 47987.82 2019-11-06 12:56:33.000 310 21247.50 338.28 43026.33 47987.83 2019-11-06 12:56:34.000 310 21247.52 338.27 43026.31 47987.82 2019-11-06 12:56:35.000 310 21247.48 338.27 43026.33 47987.81 2019-11-06 12:56:36.000 310 21247.45 338.29 43026.29 47987.79 2019-11-06 12:56:37.000 310 21247.44 338.30 43026.27 47987.77 2019-11-06 12:56:38.000 310 21247.40 338.33 43026.27 47987.76 2019-11-06 12:56:39.000 310 21247.41 338.30 43026.21 47987.69 2019-11-06 12:56:40.000 310 21247.42 338.30 43026.23 47987.69 2019-11-06 12:56:41.000 310 21247.38 338.30 43026.23 47987.67 2019-11-06 12:56:42.000 310 21247.37 338.32 43026.18 47987.64 2019-11-06 12:56:43.000 310 21247.31 338.32 43026.19 47987.65 2019-11-06 12:56:44.000 310 21247.28 338.28 43026.20 47987.59 2019-11-06 12:56:45.000 310 21247.25 338.24 43026.18 47987.58 2019-11-06 12:56:46.000 310 21247.23 338.19 43026.19 47987.56 2019-11-06 12:56:47.000 310 21247.16 338.13 43026.22 47987.56 2019-11-06 12:56:48.000 310 21247.17 338.10 43026.24 47987.58 2019-11-06 12:56:49.000 310 21247.17 338.09 43026.27 47987.57 2019-11-06 12:56:50.000 310 21247.13 338.00 43026.28 47987.62 2019-11-06 12:56:51.000 310 21247.10 337.93 43026.33 47987.63 2019-11-06 12:56:52.000 310 21247.08 337.87 43026.39 47987.65 2019-11-06 12:56:53.000 310 21247.08 337.82 43026.47 47987.69 2019-11-06 12:56:54.000 310 21247.08 337.80 43026.51 47987.73 2019-11-06 12:56:55.000 310 21247.11 337.85 43026.49 47987.77 2019-11-06 12:56:56.000 310 21247.13 337.89 43026.49 47987.78 2019-11-06 12:56:57.000 310 21247.14 337.90 43026.47 47987.79 2019-11-06 12:56:58.000 310 21247.19 337.89 43026.45 47987.79 2019-11-06 12:56:59.000 310 21247.17 337.87 43026.44 47987.74 2019-11-06 12:57:00.000 310 21247.17 337.85 43026.44 47987.75 2019-11-06 12:57:01.000 310 21247.16 337.87 43026.43 47987.72 2019-11-06 12:57:02.000 310 21247.13 337.86 43026.44 47987.73 2019-11-06 12:57:03.000 310 21247.13 337.84 43026.45 47987.70 2019-11-06 12:57:04.000 310 21247.12 337.86 43026.44 47987.74 2019-11-06 12:57:05.000 310 21247.16 337.87 43026.40 47987.71 2019-11-06 12:57:06.000 310 21247.19 337.86 43026.39 47987.72 2019-11-06 12:57:07.000 310 21247.21 337.81 43026.38 47987.70 2019-11-06 12:57:08.000 310 21247.27 337.80 43026.37 47987.70 2019-11-06 12:57:09.000 310 21247.28 337.76 43026.33 47987.72 2019-11-06 12:57:10.000 310 21247.31 337.74 43026.35 47987.72 2019-11-06 12:57:11.000 310 21247.34 337.73 43026.35 47987.74 2019-11-06 12:57:12.000 310 21247.38 337.69 43026.37 47987.73 2019-11-06 12:57:13.000 310 21247.44 337.62 43026.38 47987.78 2019-11-06 12:57:14.000 310 21247.49 337.61 43026.40 47987.81 2019-11-06 12:57:15.000 310 21247.52 337.58 43026.44 47987.89 2019-11-06 12:57:16.000 310 21247.58 337.55 43026.44 47987.87 2019-11-06 12:57:17.000 310 21247.65 337.53 43026.44 47987.95 2019-11-06 12:57:18.000 310 21247.71 337.48 43026.47 47987.96 2019-11-06 12:57:19.000 310 21247.74 337.47 43026.48 47988.01 2019-11-06 12:57:20.000 310 21247.78 337.45 43026.47 47988.03 2019-11-06 12:57:21.000 310 21247.87 337.43 43026.49 47988.09 2019-11-06 12:57:22.000 310 21247.90 337.42 43026.53 47988.12 2019-11-06 12:57:23.000 310 21247.90 337.41 43026.53 47988.12 2019-11-06 12:57:24.000 310 21247.93 337.39 43026.52 47988.15 2019-11-06 12:57:25.000 310 21247.93 337.34 43026.56 47988.17 2019-11-06 12:57:26.000 310 21247.92 337.34 43026.57 47988.17 2019-11-06 12:57:27.000 310 21247.95 337.34 43026.62 47988.23 2019-11-06 12:57:28.000 310 21247.99 337.35 43026.63 47988.24 2019-11-06 12:57:29.000 310 21248.05 337.33 43026.62 47988.26 2019-11-06 12:57:30.000 310 21248.05 337.34 43026.61 47988.28 2019-11-06 12:57:31.000 310 21248.06 337.32 43026.60 47988.30 2019-11-06 12:57:32.000 310 21248.11 337.33 43026.62 47988.30 2019-11-06 12:57:33.000 310 21248.12 337.34 43026.59 47988.31 2019-11-06 12:57:34.000 310 21248.12 337.37 43026.58 47988.34 2019-11-06 12:57:35.000 310 21248.13 337.37 43026.60 47988.29 2019-11-06 12:57:36.000 310 21248.15 337.39 43026.59 47988.31 2019-11-06 12:57:37.000 310 21248.16 337.43 43026.60 47988.31 2019-11-06 12:57:38.000 310 21248.19 337.43 43026.61 47988.33 2019-11-06 12:57:39.000 310 21248.20 337.41 43026.60 47988.33 2019-11-06 12:57:40.000 310 21248.21 337.43 43026.65 47988.35 2019-11-06 12:57:41.000 310 21248.22 337.43 43026.67 47988.33 2019-11-06 12:57:42.000 310 21248.21 337.46 43026.64 47988.40 2019-11-06 12:57:43.000 310 21248.21 337.45 43026.65 47988.38 2019-11-06 12:57:44.000 310 21248.16 337.50 43026.66 47988.41 2019-11-06 12:57:45.000 310 21248.17 337.50 43026.68 47988.38 2019-11-06 12:57:46.000 310 21248.19 337.53 43026.71 47988.39 2019-11-06 12:57:47.000 310 21248.16 337.58 43026.71 47988.42 2019-11-06 12:57:48.000 310 21248.16 337.61 43026.70 47988.36 2019-11-06 12:57:49.000 310 21248.10 337.63 43026.69 47988.38 2019-11-06 12:57:50.000 310 21248.08 337.67 43026.65 47988.34 2019-11-06 12:57:51.000 310 21248.07 337.71 43026.65 47988.36 2019-11-06 12:57:52.000 310 21248.05 337.76 43026.66 47988.33 2019-11-06 12:57:53.000 310 21248.00 337.79 43026.61 47988.28 2019-11-06 12:57:54.000 310 21247.97 337.83 43026.60 47988.29 2019-11-06 12:57:55.000 310 21247.94 337.89 43026.59 47988.23 2019-11-06 12:57:56.000 310 21247.91 337.92 43026.55 47988.23 2019-11-06 12:57:57.000 310 21247.85 337.93 43026.56 47988.18 2019-11-06 12:57:58.000 310 21247.79 337.94 43026.54 47988.15 2019-11-06 12:57:59.000 310 21247.72 338.00 43026.50 47988.09 2019-11-06 12:58:00.000 310 21247.67 338.04 43026.47 47988.06 2019-11-06 12:58:01.000 310 21247.62 338.05 43026.41 47988.00 2019-11-06 12:58:02.000 310 21247.60 338.05 43026.41 47987.94 2019-11-06 12:58:03.000 310 21247.55 338.07 43026.44 47987.90 2019-11-06 12:58:04.000 310 21247.50 338.08 43026.40 47987.89 2019-11-06 12:58:05.000 310 21247.51 338.06 43026.36 47987.86 2019-11-06 12:58:06.000 310 21247.47 338.08 43026.36 47987.84 2019-11-06 12:58:07.000 310 21247.46 338.11 43026.37 47987.83 2019-11-06 12:58:08.000 310 21247.38 338.16 43026.34 47987.80 2019-11-06 12:58:09.000 310 21247.34 338.18 43026.33 47987.79 2019-11-06 12:58:10.000 310 21247.38 338.15 43026.33 47987.77 2019-11-06 12:58:11.000 310 21247.34 338.17 43026.34 47987.75 2019-11-06 12:58:12.000 310 21247.31 338.15 43026.35 47987.78 2019-11-06 12:58:13.000 310 21247.26 338.13 43026.34 47987.74 2019-11-06 12:58:14.000 310 21247.24 338.11 43026.37 47987.72 2019-11-06 12:58:15.000 310 21247.17 338.15 43026.34 47987.70 2019-11-06 12:58:16.000 310 21247.13 338.19 43026.28 47987.67 2019-11-06 12:58:17.000 310 21247.12 338.17 43026.29 47987.63 2019-11-06 12:58:18.000 310 21247.16 338.10 43026.32 47987.66 2019-11-06 12:58:19.000 310 21247.18 338.08 43026.34 47987.68 2019-11-06 12:58:20.000 310 21247.23 338.06 43026.34 47987.69 2019-11-06 12:58:21.000 310 21247.26 338.00 43026.38 47987.72 2019-11-06 12:58:22.000 310 21247.27 337.99 43026.41 47987.77 2019-11-06 12:58:23.000 310 21247.26 337.98 43026.42 47987.77 2019-11-06 12:58:24.000 310 21247.30 337.98 43026.41 47987.77 2019-11-06 12:58:25.000 310 21247.32 338.01 43026.39 47987.79 2019-11-06 12:58:26.000 310 21247.34 337.98 43026.39 47987.80 2019-11-06 12:58:27.000 310 21247.37 337.88 43026.39 47987.78 2019-11-06 12:58:28.000 310 21247.39 337.81 43026.44 47987.82 2019-11-06 12:58:29.000 310 21247.42 337.77 43026.48 47987.85 2019-11-06 12:58:30.000 310 21247.43 337.75 43026.46 47987.88 2019-11-06 12:58:31.000 310 21247.45 337.74 43026.47 47987.89 2019-11-06 12:58:32.000 310 21247.49 337.75 43026.48 47987.95 2019-11-06 12:58:33.000 310 21247.51 337.75 43026.46 47987.93 2019-11-06 12:58:34.000 310 21247.60 337.73 43026.51 47987.95 2019-11-06 12:58:35.000 310 21247.59 337.71 43026.51 47987.97 2019-11-06 12:58:36.000 310 21247.59 337.67 43026.50 47988.01 2019-11-06 12:58:37.000 310 21247.62 337.62 43026.50 47988.03 2019-11-06 12:58:38.000 310 21247.62 337.56 43026.52 47988.04 2019-11-06 12:58:39.000 310 21247.65 337.54 43026.52 47988.06 2019-11-06 12:58:40.000 310 21247.71 337.49 43026.56 47988.11 2019-11-06 12:58:41.000 310 21247.72 337.46 43026.57 47988.10 2019-11-06 12:58:42.000 310 21247.74 337.43 43026.60 47988.17 2019-11-06 12:58:43.000 310 21247.78 337.40 43026.60 47988.17 2019-11-06 12:58:44.000 310 21247.84 337.38 43026.63 47988.20 2019-11-06 12:58:45.000 310 21247.88 337.34 43026.63 47988.23 2019-11-06 12:58:46.000 310 21247.89 337.28 43026.64 47988.23 2019-11-06 12:58:47.000 310 21247.95 337.24 43026.65 47988.28 2019-11-06 12:58:48.000 310 21247.98 337.18 43026.66 47988.30 2019-11-06 12:58:49.000 310 21248.02 337.14 43026.68 47988.31 2019-11-06 12:58:50.000 310 21248.06 337.09 43026.68 47988.33 2019-11-06 12:58:51.000 310 21248.09 337.06 43026.67 47988.37 2019-11-06 12:58:52.000 310 21248.13 337.00 43026.67 47988.40 2019-11-06 12:58:53.000 310 21248.13 336.93 43026.72 47988.42 2019-11-06 12:58:54.000 310 21248.15 336.86 43026.71 47988.43 2019-11-06 12:58:55.000 310 21248.20 336.81 43026.71 47988.45 2019-11-06 12:58:56.000 310 21248.21 336.77 43026.75 47988.45 2019-11-06 12:58:57.000 310 21248.21 336.73 43026.76 47988.52 2019-11-06 12:58:58.000 310 21248.23 336.70 43026.79 47988.52 2019-11-06 12:58:59.000 310 21248.23 336.68 43026.81 47988.54 2019-11-06 12:59:00.000 310 21248.24 336.65 43026.83 47988.53 2019-11-06 12:59:01.000 310 21248.21 336.60 43026.82 47988.55 2019-11-06 12:59:02.000 310 21248.20 336.55 43026.86 47988.56 2019-11-06 12:59:03.000 310 21248.17 336.55 43026.84 47988.55 2019-11-06 12:59:04.000 310 21248.17 336.55 43026.82 47988.59 2019-11-06 12:59:05.000 310 21248.18 336.50 43026.85 47988.55 2019-11-06 12:59:06.000 310 21248.19 336.48 43026.85 47988.56 2019-11-06 12:59:07.000 310 21248.16 336.48 43026.87 47988.57 2019-11-06 12:59:08.000 310 21248.13 336.46 43026.89 47988.56 2019-11-06 12:59:09.000 310 21248.12 336.43 43026.92 47988.56 2019-11-06 12:59:10.000 310 21248.08 336.41 43026.91 47988.54 2019-11-06 12:59:11.000 310 21248.03 336.43 43026.93 47988.56 2019-11-06 12:59:12.000 310 21248.04 336.43 43026.90 47988.54 2019-11-06 12:59:13.000 310 21248.00 336.43 43026.93 47988.53 2019-11-06 12:59:14.000 310 21247.96 336.39 43026.93 47988.52 2019-11-06 12:59:15.000 310 21247.93 336.37 43026.93 47988.52 2019-11-06 12:59:16.000 310 21247.91 336.33 43026.93 47988.50 2019-11-06 12:59:17.000 310 21247.83 336.32 43026.96 47988.51 2019-11-06 12:59:18.000 310 21247.79 336.32 43026.97 47988.48 2019-11-06 12:59:19.000 310 21247.75 336.35 43026.94 47988.49 2019-11-06 12:59:20.000 310 21247.72 336.33 43026.96 47988.49 2019-11-06 12:59:21.000 310 21247.69 336.35 43026.98 47988.45 2019-11-06 12:59:22.000 310 21247.71 336.37 43026.96 47988.45 2019-11-06 12:59:23.000 310 21247.68 336.35 43026.94 47988.45 2019-11-06 12:59:24.000 310 21247.65 336.37 43026.94 47988.43 2019-11-06 12:59:25.000 310 21247.63 336.37 43026.96 47988.39 2019-11-06 12:59:26.000 310 21247.60 336.38 43026.95 47988.40 2019-11-06 12:59:27.000 310 21247.62 336.38 43026.94 47988.39 2019-11-06 12:59:28.000 310 21247.63 336.39 43026.91 47988.36 2019-11-06 12:59:29.000 310 21247.64 336.40 43026.90 47988.37 2019-11-06 12:59:30.000 310 21247.65 336.34 43026.90 47988.38 2019-11-06 12:59:31.000 310 21247.68 336.30 43026.92 47988.34 2019-11-06 12:59:32.000 310 21247.68 336.29 43026.91 47988.38 2019-11-06 12:59:33.000 310 21247.69 336.30 43026.90 47988.38 2019-11-06 12:59:34.000 310 21247.68 336.27 43026.94 47988.39 2019-11-06 12:59:35.000 310 21247.69 336.22 43026.98 47988.39 2019-11-06 12:59:36.000 310 21247.74 336.14 43026.97 47988.43 2019-11-06 12:59:37.000 310 21247.76 336.12 43026.95 47988.45 2019-11-06 12:59:38.000 310 21247.77 336.06 43026.97 47988.48 2019-11-06 12:59:39.000 310 21247.80 335.97 43027.00 47988.51 2019-11-06 12:59:40.000 310 21247.82 335.90 43027.04 47988.55 2019-11-06 12:59:41.000 310 21247.80 335.84 43027.10 47988.58 2019-11-06 12:59:42.000 310 21247.80 335.82 43027.14 47988.62 2019-11-06 12:59:43.000 310 21247.85 335.79 43027.13 47988.64 2019-11-06 12:59:44.000 310 21247.91 335.73 43027.14 47988.67 2019-11-06 12:59:45.000 310 21247.94 335.65 43027.15 47988.70 2019-11-06 12:59:46.000 310 21247.98 335.59 43027.16 47988.74 2019-11-06 12:59:47.000 310 21248.04 335.51 43027.17 47988.79 2019-11-06 12:59:48.000 310 21248.12 335.47 43027.18 47988.80 2019-11-06 12:59:49.000 310 21248.23 335.42 43027.17 47988.86 2019-11-06 12:59:50.000 310 21248.31 335.38 43027.14 47988.87 2019-11-06 12:59:51.000 310 21248.39 335.32 43027.15 47988.90 2019-11-06 12:59:52.000 310 21248.50 335.25 43027.14 47988.93 2019-11-06 12:59:53.000 310 21248.57 335.14 43027.13 47988.91 2019-11-06 12:59:54.000 310 21248.62 335.01 43027.10 47988.96 2019-11-06 12:59:55.000 310 21248.68 334.86 43027.13 47988.98 2019-11-06 12:59:56.000 310 21248.76 334.73 43027.15 47989.02 2019-11-06 12:59:57.000 310 21248.79 334.62 43027.20 47989.11 2019-11-06 12:59:58.000 310 21248.85 334.51 43027.22 47989.16 2019-11-06 12:59:59.000 310 21248.88 334.43 43027.28 47989.17 2019-11-06 13:00:00.000 310 21248.93 334.33 43027.29 47989.25 2019-11-06 13:00:01.000 310 21249.02 334.21 43027.29 47989.27 2019-11-06 13:00:02.000 310 21249.11 334.15 43027.30 47989.34 2019-11-06 13:00:03.000 310 21249.18 334.05 43027.29 47989.39 2019-11-06 13:00:04.000 310 21249.27 333.98 43027.32 47989.42 2019-11-06 13:00:05.000 310 21249.34 333.93 43027.33 47989.45 2019-11-06 13:00:06.000 310 21249.41 333.85 43027.36 47989.52 2019-11-06 13:00:07.000 310 21249.47 333.83 43027.36 47989.54 2019-11-06 13:00:08.000 310 21249.58 333.75 43027.36 47989.58 2019-11-06 13:00:09.000 310 21249.59 333.70 43027.38 47989.61 2019-11-06 13:00:10.000 310 21249.60 333.71 43027.39 47989.61 2019-11-06 13:00:11.000 310 21249.68 333.69 43027.36 47989.66 2019-11-06 13:00:12.000 310 21249.78 333.64 43027.37 47989.66 2019-11-06 13:00:13.000 310 21249.74 333.60 43027.35 47989.67 2019-11-06 13:00:14.000 310 21249.75 333.60 43027.31 47989.68 2019-11-06 13:00:15.000 310 21249.78 333.56 43027.32 47989.69 2019-11-06 13:00:16.000 310 21249.80 333.52 43027.35 47989.71 2019-11-06 13:00:17.000 310 21249.86 333.50 43027.35 47989.69 2019-11-06 13:00:18.000 310 21249.87 333.47 43027.35 47989.72 2019-11-06 13:00:19.000 310 21249.87 333.45 43027.36 47989.74 2019-11-06 13:00:20.000 310 21249.88 333.40 43027.35 47989.73 2019-11-06 13:00:21.000 310 21249.90 333.35 43027.42 47989.74 2019-11-06 13:00:22.000 310 21249.93 333.29 43027.41 47989.78 2019-11-06 13:00:23.000 310 21249.91 333.30 43027.40 47989.77 2019-11-06 13:00:24.000 310 21249.91 333.33 43027.42 47989.79 2019-11-06 13:00:25.000 310 21249.91 333.32 43027.39 47989.81 2019-11-06 13:00:26.000 310 21249.98 333.29 43027.35 47989.78 2019-11-06 13:00:27.000 310 21249.98 333.29 43027.38 47989.81 2019-11-06 13:00:28.000 310 21249.98 333.28 43027.38 47989.82 2019-11-06 13:00:29.000 310 21249.99 333.28 43027.39 47989.80 2019-11-06 13:00:30.000 310 21249.96 333.29 43027.38 47989.79 2019-11-06 13:00:31.000 310 21249.97 333.29 43027.36 47989.81 2019-11-06 13:00:32.000 310 21249.94 333.26 43027.33 47989.79 2019-11-06 13:00:33.000 310 21249.90 333.26 43027.35 47989.79 2019-11-06 13:00:34.000 310 21249.88 333.28 43027.35 47989.75 2019-11-06 13:00:35.000 310 21249.85 333.30 43027.34 47989.76 2019-11-06 13:00:36.000 310 21249.85 333.32 43027.33 47989.74 2019-11-06 13:00:37.000 310 21249.80 333.33 43027.30 47989.75 2019-11-06 13:00:38.000 310 21249.76 333.35 43027.32 47989.69 2019-11-06 13:00:39.000 310 21249.72 333.40 43027.32 47989.67 2019-11-06 13:00:40.000 310 21249.68 333.43 43027.29 47989.64 2019-11-06 13:00:41.000 310 21249.62 333.50 43027.27 47989.59 2019-11-06 13:00:42.000 310 21249.57 333.52 43027.25 47989.55 2019-11-06 13:00:43.000 310 21249.52 333.55 43027.24 47989.54 2019-11-06 13:00:44.000 310 21249.46 333.62 43027.23 47989.46 2019-11-06 13:00:45.000 310 21249.40 333.66 43027.20 47989.43 2019-11-06 13:00:46.000 310 21249.36 333.71 43027.19 47989.40 2019-11-06 13:00:47.000 310 21249.34 333.72 43027.18 47989.36 2019-11-06 13:00:48.000 310 21249.28 333.77 43027.20 47989.32 2019-11-06 13:00:49.000 310 21249.26 333.79 43027.15 47989.29 2019-11-06 13:00:50.000 310 21249.22 333.81 43027.13 47989.27 2019-11-06 13:00:51.000 310 21249.20 333.84 43027.13 47989.25 2019-11-06 13:00:52.000 310 21249.19 333.90 43027.15 47989.22 2019-11-06 13:00:53.000 310 21249.12 333.92 43027.11 47989.21 2019-11-06 13:00:54.000 310 21249.12 333.94 43027.11 47989.19 2019-11-06 13:00:55.000 310 21249.09 333.96 43027.11 47989.17 2019-11-06 13:00:56.000 310 21249.10 333.93 43027.09 47989.18 2019-11-06 13:00:57.000 310 21249.07 333.96 43027.10 47989.14 2019-11-06 13:00:58.000 310 21249.05 333.98 43027.10 47989.19 2019-11-06 13:00:59.000 310 21249.07 334.03 43027.09 47989.15 2019-11-06 13:01:00.000 310 21249.02 334.05 43027.13 47989.17 2019-11-06 13:01:01.000 310 21249.01 334.05 43027.10 47989.12 2019-11-06 13:01:02.000 310 21248.98 334.05 43027.09 47989.14 2019-11-06 13:01:03.000 310 21248.91 334.07 43027.08 47989.13 2019-11-06 13:01:04.000 310 21248.90 334.08 43027.12 47989.11 2019-11-06 13:01:05.000 310 21248.90 334.07 43027.10 47989.07 2019-11-06 13:01:06.000 310 21248.85 334.09 43027.06 47989.09 2019-11-06 13:01:07.000 310 21248.79 334.15 43027.05 47989.06 2019-11-06 13:01:08.000 310 21248.79 334.16 43027.10 47989.07 2019-11-06 13:01:09.000 310 21248.76 334.19 43027.12 47989.04 2019-11-06 13:01:10.000 310 21248.67 334.23 43027.12 47989.03 2019-11-06 13:01:11.000 310 21248.61 334.27 43027.14 47989.01 2019-11-06 13:01:12.000 310 21248.60 334.30 43027.12 47989.03 2019-11-06 13:01:13.000 310 21248.56 334.33 43027.11 47988.98 2019-11-06 13:01:14.000 310 21248.50 334.32 43027.12 47988.95 2019-11-06 13:01:15.000 310 21248.43 334.29 43027.11 47988.93 2019-11-06 13:01:16.000 310 21248.38 334.28 43027.14 47988.93 2019-11-06 13:01:17.000 310 21248.28 334.26 43027.16 47988.88 2019-11-06 13:01:18.000 310 21248.23 334.27 43027.16 47988.86 2019-11-06 13:01:19.000 310 21248.19 334.29 43027.12 47988.84 2019-11-06 13:01:20.000 310 21248.10 334.31 43027.14 47988.81 2019-11-06 13:01:21.000 310 21248.07 334.32 43027.14 47988.79 2019-11-06 13:01:22.000 310 21248.03 334.33 43027.14 47988.77 2019-11-06 13:01:23.000 310 21247.98 334.36 43027.18 47988.79 2019-11-06 13:01:24.000 310 21247.95 334.37 43027.18 47988.73 2019-11-06 13:01:25.000 310 21247.85 334.41 43027.18 47988.72 2019-11-06 13:01:26.000 310 21247.79 334.48 43027.15 47988.70 2019-11-06 13:01:27.000 310 21247.76 334.50 43027.16 47988.69 2019-11-06 13:01:28.000 310 21247.72 334.54 43027.20 47988.66 2019-11-06 13:01:29.000 310 21247.68 334.59 43027.17 47988.64 2019-11-06 13:01:30.000 310 21247.63 334.65 43027.16 47988.61 2019-11-06 13:01:31.000 310 21247.60 334.71 43027.16 47988.62 2019-11-06 13:01:32.000 310 21247.54 334.77 43027.16 47988.57 2019-11-06 13:01:33.000 310 21247.48 334.84 43027.15 47988.53 2019-11-06 13:01:34.000 310 21247.42 334.88 43027.16 47988.47 2019-11-06 13:01:35.000 310 21247.34 334.93 43027.14 47988.46 2019-11-06 13:01:36.000 310 21247.33 334.98 43027.14 47988.43 2019-11-06 13:01:37.000 310 21247.27 335.08 43027.12 47988.40 2019-11-06 13:01:38.000 310 21247.19 335.14 43027.10 47988.38 2019-11-06 13:01:39.000 310 21247.14 335.21 43027.10 47988.34 2019-11-06 13:01:40.000 310 21247.12 335.25 43027.07 47988.29 2019-11-06 13:01:41.000 310 21247.08 335.34 43027.09 47988.29 2019-11-06 13:01:42.000 310 21247.03 335.45 43027.05 47988.27 2019-11-06 13:01:43.000 310 21246.98 335.52 43026.99 47988.21 2019-11-06 13:01:44.000 310 21246.93 335.59 43026.96 47988.17 2019-11-06 13:01:45.000 310 21246.87 335.68 43026.93 47988.11 2019-11-06 13:01:46.000 310 21246.83 335.72 43026.92 47988.08 2019-11-06 13:01:47.000 310 21246.75 335.77 43026.91 47988.06 2019-11-06 13:01:48.000 310 21246.72 335.79 43026.96 47988.02 2019-11-06 13:01:49.000 310 21246.67 335.81 43026.98 47988.00 2019-11-06 13:01:50.000 310 21246.64 335.86 43026.96 47987.98 2019-11-06 13:01:51.000 310 21246.57 335.89 43026.97 47987.92 2019-11-06 13:01:52.000 310 21246.57 335.94 43026.97 47987.93 2019-11-06 13:01:53.000 310 21246.54 335.97 43026.97 47987.91 2019-11-06 13:01:54.000 310 21246.49 336.03 43026.93 47987.89 2019-11-06 13:01:55.000 310 21246.45 336.06 43026.94 47987.87 2019-11-06 13:01:56.000 310 21246.38 336.11 43026.92 47987.84 2019-11-06 13:01:57.000 310 21246.36 336.13 43026.93 47987.84 2019-11-06 13:01:58.000 310 21246.33 336.14 43026.91 47987.83 2019-11-06 13:01:59.000 310 21246.29 336.17 43026.94 47987.80 2019-11-06 13:02:00.000 310 21246.26 336.23 43026.94 47987.81 2019-11-06 13:02:01.000 310 21246.25 336.26 43026.96 47987.81 2019-11-06 13:02:02.000 310 21246.25 336.29 43026.98 47987.80 2019-11-06 13:02:03.000 310 21246.20 336.37 43026.98 47987.79 2019-11-06 13:02:04.000 310 21246.16 336.42 43026.97 47987.80 2019-11-06 13:02:05.000 310 21246.14 336.49 43026.96 47987.81 2019-11-06 13:02:06.000 310 21246.14 336.53 43026.98 47987.78 2019-11-06 13:02:07.000 310 21246.15 336.54 43027.01 47987.80 2019-11-06 13:02:08.000 310 21246.12 336.59 43026.99 47987.81 2019-11-06 13:02:09.000 310 21246.08 336.60 43027.02 47987.82 2019-11-06 13:02:10.000 310 21246.09 336.59 43027.02 47987.80 2019-11-06 13:02:11.000 310 21246.09 336.63 43027.03 47987.81 2019-11-06 13:02:12.000 310 21246.11 336.60 43027.09 47987.85 2019-11-06 13:02:13.000 310 21246.10 336.65 43027.12 47987.89 2019-11-06 13:02:14.000 310 21246.08 336.71 43027.12 47987.89 2019-11-06 13:02:15.000 310 21246.08 336.76 43027.11 47987.89 2019-11-06 13:02:16.000 310 21246.05 336.82 43027.06 47987.85 2019-11-06 13:02:17.000 310 21246.01 336.86 43027.04 47987.82 2019-11-06 13:02:18.000 310 21246.01 336.85 43027.04 47987.82 2019-11-06 13:02:19.000 310 21245.97 336.87 43027.04 47987.80 2019-11-06 13:02:20.000 310 21245.97 336.86 43027.03 47987.75 2019-11-06 13:02:21.000 310 21245.93 336.87 43027.02 47987.77 2019-11-06 13:02:22.000 310 21245.94 336.86 43027.04 47987.76 2019-11-06 13:02:23.000 310 21245.94 336.86 43027.04 47987.75 2019-11-06 13:02:24.000 310 21245.95 336.86 43027.02 47987.77 2019-11-06 13:02:25.000 310 21245.93 336.84 43027.01 47987.74 2019-11-06 13:02:26.000 310 21245.89 336.82 43027.05 47987.76 2019-11-06 13:02:27.000 310 21245.91 336.81 43027.06 47987.76 2019-11-06 13:02:28.000 310 21245.94 336.77 43027.09 47987.76 2019-11-06 13:02:29.000 310 21245.91 336.73 43027.08 47987.78 2019-11-06 13:02:30.000 310 21245.89 336.70 43027.11 47987.80 2019-11-06 13:02:31.000 310 21245.90 336.66 43027.14 47987.80 2019-11-06 13:02:32.000 310 21245.94 336.61 43027.18 47987.83 2019-11-06 13:02:33.000 310 21245.94 336.58 43027.18 47987.87 2019-11-06 13:02:34.000 310 21245.97 336.57 43027.21 47987.90 2019-11-06 13:02:35.000 310 21245.95 336.59 43027.22 47987.90 2019-11-06 13:02:36.000 310 21245.93 336.56 43027.21 47987.90 2019-11-06 13:02:37.000 310 21245.94 336.58 43027.18 47987.88 2019-11-06 13:02:38.000 310 21246.00 336.57 43027.18 47987.91 2019-11-06 13:02:39.000 310 21245.99 336.55 43027.22 47987.92 2019-11-06 13:02:40.000 310 21245.99 336.54 43027.19 47987.91 2019-11-06 13:02:41.000 310 21246.00 336.49 43027.22 47987.93 2019-11-06 13:02:42.000 310 21246.00 336.43 43027.23 47987.94 2019-11-06 13:02:43.000 310 21245.99 336.39 43027.27 47987.95 2019-11-06 13:02:44.000 310 21245.97 336.35 43027.29 47987.97 2019-11-06 13:02:45.000 310 21245.95 336.33 43027.30 47987.98 2019-11-06 13:02:46.000 310 21245.93 336.28 43027.32 47987.98 2019-11-06 13:02:47.000 310 21245.92 336.25 43027.36 47987.98 2019-11-06 13:02:48.000 310 21245.93 336.23 43027.36 47988.02 2019-11-06 13:02:49.000 310 21245.92 336.21 43027.35 47987.97 2019-11-06 13:02:50.000 310 21245.88 336.16 43027.34 47988.00 2019-11-06 13:02:51.000 310 21245.85 336.13 43027.36 47987.99 2019-11-06 13:02:52.000 310 21245.84 336.07 43027.37 47988.00 2019-11-06 13:02:53.000 310 21245.84 336.07 43027.39 47987.98 2019-11-06 13:02:54.000 310 21245.79 336.08 43027.39 47987.95 2019-11-06 13:02:55.000 310 21245.74 336.10 43027.39 47987.98 2019-11-06 13:02:56.000 310 21245.70 336.11 43027.40 47987.93 2019-11-06 13:02:57.000 310 21245.66 336.06 43027.32 47987.92 2019-11-06 13:02:58.000 310 21245.61 336.01 43027.34 47987.86 2019-11-06 13:02:59.000 310 21245.62 335.98 43027.38 47987.88 2019-11-06 13:03:00.000 310 21245.58 335.98 43027.36 47987.84 2019-11-06 13:03:01.000 310 21245.55 335.92 43027.36 47987.83 2019-11-06 13:03:02.000 310 21245.53 335.95 43027.35 47987.82 2019-11-06 13:03:03.000 310 21245.49 335.96 43027.35 47987.81 2019-11-06 13:03:04.000 310 21245.48 335.94 43027.35 47987.80 2019-11-06 13:03:05.000 310 21245.42 335.97 43027.32 47987.77 2019-11-06 13:03:06.000 310 21245.41 336.00 43027.30 47987.74 2019-11-06 13:03:07.000 310 21245.40 335.98 43027.27 47987.73 2019-11-06 13:03:08.000 310 21245.40 335.98 43027.30 47987.72 2019-11-06 13:03:09.000 310 21245.39 336.00 43027.28 47987.71 2019-11-06 13:03:10.000 310 21245.38 336.02 43027.29 47987.71 2019-11-06 13:03:11.000 310 21245.32 336.03 43027.26 47987.68 2019-11-06 13:03:12.000 310 21245.35 336.04 43027.23 47987.67 2019-11-06 13:03:13.000 310 21245.34 336.05 43027.24 47987.65 2019-11-06 13:03:14.000 310 21245.31 336.04 43027.25 47987.63 2019-11-06 13:03:15.000 310 21245.30 336.00 43027.23 47987.62 2019-11-06 13:03:16.000 310 21245.32 335.98 43027.21 47987.60 2019-11-06 13:03:17.000 310 21245.29 336.00 43027.19 47987.61 2019-11-06 13:03:18.000 310 21245.22 336.03 43027.21 47987.59 2019-11-06 13:03:19.000 310 21245.20 336.04 43027.21 47987.55 2019-11-06 13:03:20.000 310 21245.16 336.06 43027.18 47987.55 2019-11-06 13:03:21.000 310 21245.07 336.13 43027.13 47987.50 2019-11-06 13:03:22.000 310 21244.98 336.21 43027.07 47987.41 2019-11-06 13:03:23.000 310 21244.95 336.25 43027.01 47987.33 2019-11-06 13:03:24.000 310 21244.93 336.28 43026.97 47987.27 2019-11-06 13:03:25.000 310 21244.87 336.28 43026.94 47987.20 2019-11-06 13:03:26.000 310 21244.83 336.26 43026.95 47987.13 2019-11-06 13:03:27.000 310 21244.81 336.25 43026.93 47987.14 2019-11-06 13:03:28.000 310 21244.81 336.25 43026.89 47987.11 2019-11-06 13:03:29.000 310 21244.79 336.25 43026.91 47987.08 2019-11-06 13:03:30.000 310 21244.81 336.27 43026.90 47987.11 2019-11-06 13:03:31.000 310 21244.81 336.25 43026.94 47987.13 2019-11-06 13:03:32.000 310 21244.81 336.24 43026.96 47987.13 2019-11-06 13:03:33.000 310 21244.80 336.28 43026.94 47987.13 2019-11-06 13:03:34.000 310 21244.81 336.34 43026.93 47987.16 2019-11-06 13:03:35.000 310 21244.80 336.41 43026.91 47987.16 2019-11-06 13:03:36.000 310 21244.80 336.49 43026.93 47987.13 2019-11-06 13:03:37.000 310 21244.81 336.55 43026.90 47987.11 2019-11-06 13:03:38.000 310 21244.80 336.62 43026.85 47987.08 2019-11-06 13:03:39.000 310 21244.79 336.67 43026.81 47987.03 2019-11-06 13:03:40.000 310 21244.78 336.68 43026.79 47987.01 2019-11-06 13:03:41.000 310 21244.75 336.73 43026.77 47987.00 2019-11-06 13:03:42.000 310 21244.75 336.73 43026.76 47986.98 2019-11-06 13:03:43.000 310 21244.72 336.78 43026.73 47986.96 2019-11-06 13:03:44.000 310 21244.67 336.82 43026.70 47986.94 2019-11-06 13:03:45.000 310 21244.59 336.83 43026.73 47986.89 2019-11-06 13:03:46.000 310 21244.51 336.84 43026.76 47986.86 2019-11-06 13:03:47.000 310 21244.45 336.87 43026.76 47986.83 2019-11-06 13:03:48.000 310 21244.39 336.92 43026.78 47986.81 2019-11-06 13:03:49.000 310 21244.33 336.99 43026.71 47986.77 2019-11-06 13:03:50.000 310 21244.37 337.04 43026.70 47986.76 2019-11-06 13:03:51.000 310 21244.31 337.08 43026.67 47986.70 2019-11-06 13:03:52.000 310 21244.25 337.14 43026.64 47986.67 2019-11-06 13:03:53.000 310 21244.21 337.17 43026.64 47986.67 2019-11-06 13:03:54.000 310 21244.20 337.13 43026.65 47986.65 2019-11-06 13:03:55.000 310 21244.12 337.12 43026.66 47986.65 2019-11-06 13:03:56.000 310 21244.07 337.13 43026.73 47986.63 2019-11-06 13:03:57.000 310 21243.99 337.19 43026.74 47986.63 2019-11-06 13:03:58.000 310 21243.95 337.25 43026.74 47986.62 2019-11-06 13:03:59.000 310 21243.91 337.27 43026.77 47986.59 2019-11-06 13:04:00.000 310 21243.84 337.28 43026.78 47986.57 2019-11-06 13:04:01.000 310 21243.80 337.32 43026.75 47986.57 2019-11-06 13:04:02.000 310 21243.78 337.38 43026.75 47986.54 2019-11-06 13:04:03.000 310 21243.77 337.39 43026.72 47986.52 2019-11-06 13:04:04.000 310 21243.76 337.41 43026.72 47986.50 2019-11-06 13:04:05.000 310 21243.75 337.38 43026.70 47986.51 2019-11-06 13:04:06.000 310 21243.78 337.36 43026.74 47986.51 2019-11-06 13:04:07.000 310 21243.80 337.35 43026.75 47986.54 2019-11-06 13:04:08.000 310 21243.80 337.38 43026.75 47986.53 2019-11-06 13:04:09.000 310 21243.83 337.39 43026.75 47986.56 2019-11-06 13:04:10.000 310 21243.87 337.35 43026.77 47986.55 2019-11-06 13:04:11.000 310 21243.87 337.33 43026.74 47986.56 2019-11-06 13:04:12.000 310 21243.86 337.34 43026.75 47986.57 2019-11-06 13:04:13.000 310 21243.84 337.36 43026.76 47986.59 2019-11-06 13:04:14.000 310 21243.84 337.38 43026.74 47986.57 2019-11-06 13:04:15.000 310 21243.84 337.44 43026.74 47986.56 2019-11-06 13:04:16.000 310 21243.82 337.43 43026.76 47986.55 2019-11-06 13:04:17.000 310 21243.83 337.42 43026.75 47986.54 2019-11-06 13:04:18.000 310 21243.82 337.41 43026.76 47986.53 2019-11-06 13:04:19.000 310 21243.82 337.41 43026.78 47986.56 2019-11-06 13:04:20.000 310 21243.82 337.39 43026.78 47986.55 2019-11-06 13:04:21.000 310 21243.77 337.40 43026.78 47986.57 2019-11-06 13:04:22.000 310 21243.75 337.39 43026.80 47986.56 2019-11-06 13:04:23.000 310 21243.75 337.38 43026.84 47986.57 2019-11-06 13:04:24.000 310 21243.78 337.40 43026.82 47986.61 2019-11-06 13:04:25.000 310 21243.80 337.40 43026.81 47986.60 2019-11-06 13:04:26.000 310 21243.83 337.41 43026.84 47986.61 2019-11-06 13:04:27.000 310 21243.83 337.42 43026.85 47986.61 2019-11-06 13:04:28.000 310 21243.82 337.42 43026.86 47986.65 2019-11-06 13:04:29.000 310 21243.84 337.41 43026.85 47986.65 2019-11-06 13:04:30.000 310 21243.84 337.41 43026.89 47986.68 2019-11-06 13:04:31.000 310 21243.79 337.41 43026.96 47986.69 2019-11-06 13:04:32.000 310 21243.82 337.44 43026.96 47986.72 2019-11-06 13:04:33.000 310 21243.88 337.46 43026.97 47986.73 2019-11-06 13:04:34.000 310 21243.86 337.50 43026.93 47986.76 2019-11-06 13:04:35.000 310 21243.85 337.50 43026.95 47986.76 2019-11-06 13:04:36.000 310 21243.85 337.48 43026.95 47986.74 2019-11-06 13:04:37.000 310 21243.83 337.51 43026.99 47986.78 2019-11-06 13:04:38.000 310 21243.81 337.47 43027.02 47986.76 2019-11-06 13:04:39.000 310 21243.80 337.51 43027.00 47986.79 2019-11-06 13:04:40.000 310 21243.81 337.56 43027.01 47986.78 2019-11-06 13:04:41.000 310 21243.82 337.60 43026.97 47986.77 2019-11-06 13:04:42.000 310 21243.81 337.63 43026.96 47986.77 2019-11-06 13:04:43.000 310 21243.83 337.66 43026.96 47986.77 2019-11-06 13:04:44.000 310 21243.84 337.68 43026.95 47986.76 2019-11-06 13:04:45.000 310 21243.88 337.73 43026.94 47986.74 2019-11-06 13:04:46.000 310 21243.92 337.73 43026.93 47986.71 2019-11-06 13:04:47.000 310 21243.93 337.72 43026.94 47986.75 2019-11-06 13:04:48.000 310 21243.91 337.72 43026.92 47986.76 2019-11-06 13:04:49.000 310 21243.97 337.68 43026.92 47986.74 2019-11-06 13:04:50.000 310 21243.99 337.67 43026.96 47986.78 2019-11-06 13:04:51.000 310 21243.99 337.67 43026.99 47986.79 2019-11-06 13:04:52.000 310 21244.02 337.68 43027.00 47986.85 2019-11-06 13:04:53.000 310 21244.09 337.71 43027.00 47986.85 2019-11-06 13:04:54.000 310 21244.11 337.70 43027.02 47986.88 2019-11-06 13:04:55.000 310 21244.11 337.71 43027.05 47986.92 2019-11-06 13:04:56.000 310 21244.09 337.72 43027.02 47986.93 2019-11-06 13:04:57.000 310 21244.12 337.71 43027.03 47986.93 2019-11-06 13:04:58.000 310 21244.08 337.69 43027.01 47986.93 2019-11-06 13:04:59.000 310 21244.09 337.69 43026.98 47986.92 2019-11-06 13:05:00.000 310 21244.09 337.67 43027.00 47986.93 2019-11-06 13:05:01.000 310 21244.07 337.68 43027.01 47986.92 2019-11-06 13:05:02.000 310 21244.04 337.68 43027.01 47986.91 2019-11-06 13:05:03.000 310 21243.98 337.66 43027.03 47986.89 2019-11-06 13:05:04.000 310 21243.94 337.68 43027.05 47986.91 2019-11-06 13:05:05.000 310 21243.94 337.70 43027.05 47986.89 2019-11-06 13:05:06.000 310 21243.94 337.70 43027.08 47986.91 2019-11-06 13:05:07.000 310 21243.89 337.72 43027.05 47986.88 2019-11-06 13:05:08.000 310 21243.90 337.75 43027.07 47986.86 2019-11-06 13:05:09.000 310 21243.89 337.80 43027.04 47986.85 2019-11-06 13:05:10.000 310 21243.88 337.85 43027.00 47986.84 2019-11-06 13:05:11.000 310 21243.84 337.92 43026.95 47986.81 2019-11-06 13:05:12.000 310 21243.86 337.96 43026.95 47986.75 2019-11-06 13:05:13.000 310 21243.84 337.98 43026.92 47986.71 2019-11-06 13:05:14.000 310 21243.80 337.98 43026.89 47986.69 2019-11-06 13:05:15.000 310 21243.79 337.97 43026.90 47986.70 2019-11-06 13:05:16.000 310 21243.78 337.96 43026.86 47986.69 2019-11-06 13:05:17.000 310 21243.79 337.95 43026.88 47986.68 2019-11-06 13:05:18.000 310 21243.81 337.93 43026.89 47986.71 2019-11-06 13:05:19.000 310 21243.81 337.96 43026.90 47986.70 2019-11-06 13:05:20.000 310 21243.81 337.97 43026.92 47986.70 2019-11-06 13:05:21.000 310 21243.79 337.97 43026.92 47986.71 2019-11-06 13:05:22.000 310 21243.80 337.96 43026.92 47986.71 2019-11-06 13:05:23.000 310 21243.79 338.00 43026.94 47986.70 2019-11-06 13:05:24.000 310 21243.81 338.00 43026.96 47986.72 2019-11-06 13:05:25.000 310 21243.81 338.00 43026.93 47986.73 2019-11-06 13:05:26.000 310 21243.83 337.99 43026.94 47986.72 2019-11-06 13:05:27.000 310 21243.79 338.03 43026.93 47986.74 2019-11-06 13:05:28.000 310 21243.80 338.04 43026.95 47986.73 2019-11-06 13:05:29.000 310 21243.80 338.03 43026.91 47986.72 2019-11-06 13:05:30.000 310 21243.78 338.04 43026.89 47986.68 2019-11-06 13:05:31.000 310 21243.75 338.05 43026.92 47986.69 2019-11-06 13:05:32.000 310 21243.74 338.08 43026.94 47986.68 2019-11-06 13:05:33.000 310 21243.74 338.09 43026.95 47986.71 2019-11-06 13:05:34.000 310 21243.78 338.07 43026.91 47986.69 2019-11-06 13:05:35.000 310 21243.78 338.05 43026.93 47986.67 2019-11-06 13:05:36.000 310 21243.79 338.07 43026.89 47986.70 2019-11-06 13:05:37.000 310 21243.80 338.07 43026.89 47986.65 2019-11-06 13:05:38.000 310 21243.83 338.05 43026.85 47986.69 2019-11-06 13:05:39.000 310 21243.81 338.02 43026.87 47986.68 2019-11-06 13:05:40.000 310 21243.83 338.00 43026.90 47986.71 2019-11-06 13:05:41.000 310 21243.84 337.98 43026.91 47986.72 2019-11-06 13:05:42.000 310 21243.84 337.93 43026.94 47986.75 2019-11-06 13:05:43.000 310 21243.88 337.89 43026.97 47986.77 2019-11-06 13:05:44.000 310 21243.89 337.88 43026.99 47986.79 2019-11-06 13:05:45.000 310 21243.88 337.82 43027.02 47986.80 2019-11-06 13:05:46.000 310 21243.88 337.80 43027.06 47986.85 2019-11-06 13:05:47.000 310 21243.89 337.82 43027.04 47986.86 2019-11-06 13:05:48.000 310 21243.87 337.85 43027.05 47986.89 2019-11-06 13:05:49.000 310 21243.86 337.86 43027.05 47986.85 2019-11-06 13:05:50.000 310 21243.85 337.83 43027.05 47986.86 2019-11-06 13:05:51.000 310 21243.83 337.82 43027.07 47986.84 2019-11-06 13:05:52.000 310 21243.84 337.80 43027.07 47986.83 2019-11-06 13:05:53.000 310 21243.85 337.80 43027.06 47986.86 2019-11-06 13:05:54.000 310 21243.88 337.80 43027.07 47986.86 2019-11-06 13:05:55.000 310 21243.93 337.78 43027.09 47986.89 2019-11-06 13:05:56.000 310 21243.95 337.80 43027.11 47986.93 2019-11-06 13:05:57.000 310 21243.99 337.80 43027.11 47986.93 2019-11-06 13:05:58.000 310 21244.05 337.79 43027.09 47986.93 2019-11-06 13:05:59.000 310 21244.08 337.80 43027.09 47986.98 2019-11-06 13:06:00.000 310 21244.12 337.81 43027.09 47986.99 2019-11-06 13:06:01.000 310 21244.13 337.81 43027.09 47987.02 2019-11-06 13:06:02.000 310 21244.16 337.83 43027.11 47987.04 2019-11-06 13:06:03.000 310 21244.17 337.85 43027.14 47987.07 2019-11-06 13:06:04.000 310 21244.23 337.89 43027.14 47987.07 2019-11-06 13:06:05.000 310 21244.24 337.89 43027.14 47987.12 2019-11-06 13:06:06.000 310 21244.31 337.92 43027.15 47987.12 2019-11-06 13:06:07.000 310 21244.34 337.89 43027.17 47987.13 2019-11-06 13:06:08.000 310 21244.41 337.87 43027.14 47987.18 2019-11-06 13:06:09.000 310 21244.47 337.88 43027.18 47987.21 2019-11-06 13:06:10.000 310 21244.50 337.87 43027.18 47987.23 2019-11-06 13:06:11.000 310 21244.55 337.90 43027.14 47987.26 2019-11-06 13:06:12.000 310 21244.62 337.93 43027.13 47987.30 2019-11-06 13:06:13.000 310 21244.65 337.93 43027.14 47987.30 2019-11-06 13:06:14.000 310 21244.69 337.93 43027.14 47987.32 2019-11-06 13:06:15.000 310 21244.76 337.91 43027.13 47987.35 2019-11-06 13:06:16.000 310 21244.83 337.92 43027.12 47987.36 2019-11-06 13:06:17.000 310 21244.83 337.92 43027.13 47987.40 2019-11-06 13:06:18.000 310 21244.87 337.96 43027.12 47987.39 2019-11-06 13:06:19.000 310 21244.87 338.03 43027.11 47987.38 2019-11-06 13:06:20.000 310 21244.85 338.07 43027.08 47987.35 2019-11-06 13:06:21.000 310 21244.81 338.08 43027.06 47987.32 2019-11-06 13:06:22.000 310 21244.81 338.11 43027.04 47987.28 2019-11-06 13:06:23.000 310 21244.82 338.11 43027.02 47987.29 2019-11-06 13:06:24.000 310 21244.83 338.12 43027.02 47987.26 2019-11-06 13:06:25.000 310 21244.87 338.15 43027.05 47987.25 2019-11-06 13:06:26.000 310 21244.88 338.17 43027.05 47987.28 2019-11-06 13:06:27.000 310 21244.90 338.19 43027.05 47987.29 2019-11-06 13:06:28.000 310 21244.93 338.18 43027.05 47987.33 2019-11-06 13:06:29.000 310 21244.93 338.19 43027.02 47987.29 2019-11-06 13:06:30.000 310 21244.95 338.22 43027.04 47987.33 2019-11-06 13:06:31.000 310 21244.95 338.24 43027.07 47987.34 2019-11-06 13:06:32.000 310 21244.95 338.26 43027.08 47987.35 2019-11-06 13:06:33.000 310 21244.96 338.27 43027.06 47987.37 2019-11-06 13:06:34.000 310 21244.94 338.28 43027.07 47987.37 2019-11-06 13:06:35.000 310 21244.99 338.30 43027.07 47987.37 2019-11-06 13:06:36.000 310 21244.96 338.32 43027.09 47987.37 2019-11-06 13:06:37.000 310 21244.96 338.33 43027.10 47987.37 2019-11-06 13:06:38.000 310 21244.97 338.30 43027.12 47987.37 2019-11-06 13:06:39.000 310 21244.96 338.30 43027.12 47987.36 2019-11-06 13:06:40.000 310 21244.92 338.34 43027.12 47987.38 2019-11-06 13:06:41.000 310 21244.93 338.33 43027.11 47987.36 2019-11-06 13:06:42.000 310 21244.90 338.32 43027.12 47987.40 2019-11-06 13:06:43.000 310 21244.89 338.32 43027.11 47987.37 2019-11-06 13:06:44.000 310 21244.91 338.33 43027.13 47987.39 2019-11-06 13:06:45.000 310 21244.89 338.34 43027.11 47987.39 2019-11-06 13:06:46.000 310 21244.89 338.32 43027.12 47987.39 2019-11-06 13:06:47.000 310 21244.84 338.33 43027.13 47987.41 2019-11-06 13:06:48.000 310 21244.82 338.36 43027.14 47987.35 2019-11-06 13:06:49.000 310 21244.84 338.40 43027.16 47987.38 2019-11-06 13:06:50.000 310 21244.86 338.41 43027.14 47987.37 2019-11-06 13:06:51.000 310 21244.87 338.43 43027.12 47987.39 2019-11-06 13:06:52.000 310 21244.89 338.42 43027.12 47987.39 2019-11-06 13:06:53.000 310 21244.88 338.46 43027.14 47987.36 2019-11-06 13:06:54.000 310 21244.88 338.47 43027.15 47987.39 2019-11-06 13:06:55.000 310 21244.89 338.48 43027.12 47987.37 2019-11-06 13:06:56.000 310 21244.86 338.52 43027.09 47987.37 2019-11-06 13:06:57.000 310 21244.86 338.49 43027.10 47987.38 2019-11-06 13:06:58.000 310 21244.85 338.45 43027.13 47987.37 2019-11-06 13:06:59.000 310 21244.86 338.44 43027.14 47987.39 2019-11-06 13:07:00.000 310 21244.88 338.43 43027.12 47987.40 2019-11-06 13:07:01.000 310 21244.90 338.41 43027.14 47987.41 2019-11-06 13:07:02.000 310 21244.88 338.41 43027.13 47987.41 2019-11-06 13:07:03.000 310 21244.91 338.43 43027.13 47987.45 2019-11-06 13:07:04.000 310 21244.91 338.46 43027.14 47987.43 2019-11-06 13:07:05.000 310 21244.93 338.45 43027.12 47987.44 2019-11-06 13:07:06.000 310 21244.91 338.47 43027.12 47987.44 2019-11-06 13:07:07.000 310 21244.88 338.47 43027.15 47987.43 2019-11-06 13:07:08.000 310 21244.90 338.45 43027.17 47987.44 2019-11-06 13:07:09.000 310 21244.89 338.43 43027.17 47987.45 2019-11-06 13:07:10.000 310 21244.89 338.42 43027.14 47987.43 2019-11-06 13:07:11.000 310 21244.91 338.41 43027.14 47987.41 2019-11-06 13:07:12.000 310 21244.85 338.40 43027.14 47987.44 2019-11-06 13:07:13.000 310 21244.84 338.42 43027.15 47987.42 2019-11-06 13:07:14.000 310 21244.85 338.41 43027.14 47987.41 2019-11-06 13:07:15.000 310 21244.86 338.41 43027.14 47987.41 2019-11-06 13:07:16.000 310 21244.92 338.42 43027.13 47987.38 2019-11-06 13:07:17.000 310 21244.95 338.43 43027.11 47987.40 2019-11-06 13:07:18.000 310 21244.93 338.38 43027.11 47987.40 2019-11-06 13:07:19.000 310 21244.88 338.34 43027.10 47987.37 2019-11-06 13:07:20.000 310 21244.90 338.28 43027.11 47987.37 2019-11-06 13:07:21.000 310 21244.91 338.26 43027.10 47987.38 2019-11-06 13:07:22.000 310 21244.92 338.27 43027.11 47987.40 2019-11-06 13:07:23.000 310 21244.89 338.29 43027.13 47987.41 2019-11-06 13:07:24.000 310 21244.92 338.23 43027.18 47987.42 2019-11-06 13:07:25.000 310 21244.94 338.24 43027.20 47987.46 2019-11-06 13:07:26.000 310 21244.95 338.28 43027.19 47987.45 2019-11-06 13:07:27.000 310 21244.92 338.29 43027.20 47987.43 2019-11-06 13:07:28.000 310 21244.90 338.32 43027.18 47987.45 2019-11-06 13:07:29.000 310 21244.90 338.33 43027.18 47987.47 2019-11-06 13:07:30.000 310 21244.91 338.33 43027.20 47987.45 2019-11-06 13:07:31.000 310 21244.92 338.32 43027.20 47987.44 2019-11-06 13:07:32.000 310 21244.91 338.29 43027.22 47987.46 2019-11-06 13:07:33.000 310 21244.91 338.26 43027.24 47987.46 2019-11-06 13:07:34.000 310 21244.89 338.27 43027.22 47987.48 2019-11-06 13:07:35.000 310 21244.88 338.27 43027.22 47987.49 2019-11-06 13:07:36.000 310 21244.93 338.28 43027.25 47987.47 2019-11-06 13:07:37.000 310 21244.91 338.28 43027.26 47987.49 2019-11-06 13:07:38.000 310 21244.90 338.28 43027.26 47987.52 2019-11-06 13:07:39.000 310 21244.89 338.29 43027.24 47987.52 2019-11-06 13:07:40.000 310 21244.91 338.28 43027.24 47987.48 2019-11-06 13:07:41.000 310 21244.90 338.29 43027.25 47987.51 2019-11-06 13:07:42.000 310 21244.88 338.29 43027.26 47987.51 2019-11-06 13:07:43.000 310 21244.87 338.30 43027.24 47987.50 2019-11-06 13:07:44.000 310 21244.88 338.30 43027.23 47987.49 2019-11-06 13:07:45.000 310 21244.89 338.28 43027.26 47987.51 2019-11-06 13:07:46.000 310 21244.87 338.28 43027.26 47987.53 2019-11-06 13:07:47.000 310 21244.89 338.22 43027.27 47987.51 2019-11-06 13:07:48.000 310 21244.87 338.21 43027.29 47987.53 2019-11-06 13:07:49.000 310 21244.87 338.21 43027.29 47987.48 2019-11-06 13:07:50.000 310 21244.88 338.22 43027.26 47987.53 2019-11-06 13:07:51.000 310 21244.88 338.24 43027.27 47987.50 2019-11-06 13:07:52.000 310 21244.89 338.20 43027.26 47987.51 2019-11-06 13:07:53.000 310 21244.90 338.16 43027.27 47987.50 2019-11-06 13:07:54.000 310 21244.89 338.17 43027.26 47987.50 2019-11-06 13:07:55.000 310 21244.86 338.17 43027.26 47987.49 2019-11-06 13:07:56.000 310 21244.80 338.16 43027.28 47987.50 2019-11-06 13:07:57.000 310 21244.80 338.14 43027.32 47987.52 2019-11-06 13:07:58.000 310 21244.79 338.12 43027.31 47987.52 2019-11-06 13:07:59.000 310 21244.77 338.13 43027.35 47987.51 2019-11-06 13:08:00.000 310 21244.76 338.14 43027.36 47987.54 2019-11-06 13:08:01.000 310 21244.78 338.17 43027.36 47987.54 2019-11-06 13:08:02.000 310 21244.80 338.21 43027.35 47987.55 2019-11-06 13:08:03.000 310 21244.84 338.26 43027.34 47987.54 2019-11-06 13:08:04.000 310 21244.85 338.32 43027.28 47987.54 2019-11-06 13:08:05.000 310 21244.81 338.32 43027.27 47987.52 2019-11-06 13:08:06.000 310 21244.80 338.29 43027.25 47987.48 2019-11-06 13:08:07.000 310 21244.85 338.31 43027.25 47987.45 2019-11-06 13:08:08.000 310 21244.83 338.30 43027.23 47987.47 2019-11-06 13:08:09.000 310 21244.81 338.30 43027.18 47987.46 2019-11-06 13:08:10.000 310 21244.81 338.30 43027.19 47987.43 2019-11-06 13:08:11.000 310 21244.79 338.31 43027.17 47987.46 2019-11-06 13:08:12.000 310 21244.79 338.39 43027.16 47987.41 2019-11-06 13:08:13.000 310 21244.80 338.46 43027.11 47987.38 2019-11-06 13:08:14.000 310 21244.81 338.46 43027.04 47987.32 2019-11-06 13:08:15.000 310 21244.82 338.45 43027.01 47987.30 2019-11-06 13:08:16.000 310 21244.80 338.43 43027.01 47987.25 2019-11-06 13:08:17.000 310 21244.85 338.36 43026.99 47987.28 2019-11-06 13:08:18.000 310 21244.89 338.23 43027.00 47987.29 2019-11-06 13:08:19.000 310 21244.90 338.18 43027.00 47987.30 2019-11-06 13:08:20.000 310 21244.94 338.12 43027.01 47987.31 2019-11-06 13:08:21.000 310 21244.92 338.05 43027.04 47987.30 2019-11-06 13:08:22.000 310 21244.89 338.02 43027.04 47987.29 2019-11-06 13:08:23.000 310 21244.87 337.97 43027.03 47987.29 2019-11-06 13:08:24.000 310 21244.88 337.91 43027.01 47987.29 2019-11-06 13:08:25.000 310 21244.87 337.90 43027.02 47987.27 2019-11-06 13:08:26.000 310 21244.90 337.88 43027.02 47987.32 2019-11-06 13:08:27.000 310 21244.87 337.87 43027.03 47987.29 2019-11-06 13:08:28.000 310 21244.87 337.86 43027.04 47987.31 2019-11-06 13:08:29.000 310 21244.84 337.87 43027.05 47987.28 2019-11-06 13:08:30.000 310 21244.84 337.87 43027.06 47987.32 2019-11-06 13:08:31.000 310 21244.84 337.86 43027.06 47987.30 2019-11-06 13:08:32.000 310 21244.83 337.86 43027.04 47987.28 2019-11-06 13:08:33.000 310 21244.80 337.87 43027.08 47987.31 2019-11-06 13:08:34.000 310 21244.80 337.87 43027.08 47987.28 2019-11-06 13:08:35.000 310 21244.82 337.87 43027.07 47987.30 2019-11-06 13:08:36.000 310 21244.76 337.88 43027.08 47987.29 2019-11-06 13:08:37.000 310 21244.70 337.88 43027.08 47987.30 2019-11-06 13:08:38.000 310 21244.66 337.85 43027.16 47987.25 2019-11-06 13:08:39.000 310 21244.63 337.82 43027.17 47987.28 2019-11-06 13:08:40.000 310 21244.58 337.81 43027.19 47987.28 2019-11-06 13:08:41.000 310 21244.55 337.79 43027.21 47987.30 2019-11-06 13:08:42.000 310 21244.53 337.78 43027.21 47987.27 2019-11-06 13:08:43.000 310 21244.57 337.78 43027.23 47987.28 2019-11-06 13:08:44.000 310 21244.56 337.83 43027.24 47987.32 2019-11-06 13:08:45.000 310 21244.55 337.86 43027.20 47987.31 2019-11-06 13:08:46.000 310 21244.57 337.88 43027.16 47987.32 2019-11-06 13:08:47.000 310 21244.57 337.92 43027.14 47987.32 2019-11-06 13:08:48.000 310 21244.62 337.98 43027.12 47987.29 2019-11-06 13:08:49.000 310 21244.59 338.02 43027.09 47987.27 2019-11-06 13:08:50.000 310 21244.57 338.02 43027.02 47987.20 2019-11-06 13:08:51.000 310 21244.62 337.98 43027.01 47987.19 2019-11-06 13:08:52.000 310 21244.63 337.95 43027.00 47987.16 2019-11-06 13:08:53.000 310 21244.57 337.92 43027.00 47987.15 2019-11-06 13:08:54.000 310 21244.54 337.94 43027.00 47987.13 2019-11-06 13:08:55.000 310 21244.54 337.95 43026.98 47987.11 2019-11-06 13:08:56.000 310 21244.55 337.97 43026.94 47987.08 2019-11-06 13:08:57.000 310 21244.59 337.96 43026.94 47987.06 2019-11-06 13:08:58.000 310 21244.57 337.95 43026.93 47987.06 2019-11-06 13:08:59.000 310 21244.51 337.97 43026.91 47987.02 2019-11-06 13:09:00.000 310 21244.47 337.98 43026.89 47987.04 2019-11-06 13:09:01.000 310 21244.46 338.00 43026.88 47986.99 2019-11-06 13:09:02.000 310 21244.43 337.96 43026.85 47986.97 2019-11-06 13:09:03.000 310 21244.44 337.86 43026.86 47986.96 2019-11-06 13:09:04.000 310 21244.52 337.80 43026.92 47987.00 2019-11-06 13:09:05.000 310 21244.56 337.71 43026.97 47987.07 2019-11-06 13:09:06.000 310 21244.57 337.69 43027.04 47987.13 2019-11-06 13:09:07.000 310 21244.62 337.67 43027.09 47987.20 2019-11-06 13:09:08.000 310 21244.66 337.66 43027.14 47987.24 2019-11-06 13:09:09.000 310 21244.67 337.69 43027.14 47987.27 2019-11-06 13:09:10.000 310 21244.68 337.72 43027.11 47987.30 2019-11-06 13:09:11.000 310 21244.70 337.69 43027.12 47987.30 2019-11-06 13:09:12.000 310 21244.73 337.69 43027.12 47987.33 2019-11-06 13:09:13.000 310 21244.73 337.68 43027.13 47987.33 2019-11-06 13:09:14.000 310 21244.72 337.69 43027.10 47987.31 2019-11-06 13:09:15.000 310 21244.75 337.73 43027.11 47987.33 2019-11-06 13:09:16.000 310 21244.74 337.75 43027.11 47987.30 2019-11-06 13:09:17.000 310 21244.74 337.81 43027.10 47987.30 2019-11-06 13:09:18.000 310 21244.73 337.82 43027.06 47987.27 2019-11-06 13:09:19.000 310 21244.73 337.87 43027.04 47987.26 2019-11-06 13:09:20.000 310 21244.73 337.95 43027.01 47987.22 2019-11-06 13:09:21.000 310 21244.74 338.01 43026.96 47987.20 2019-11-06 13:09:22.000 310 21244.73 338.03 43026.93 47987.18 2019-11-06 13:09:23.000 310 21244.69 338.06 43026.90 47987.11 2019-11-06 13:09:24.000 310 21244.66 338.05 43026.83 47987.06 2019-11-06 13:09:25.000 310 21244.65 337.99 43026.81 47987.05 2019-11-06 13:09:26.000 310 21244.66 337.99 43026.81 47987.02 2019-11-06 13:09:27.000 310 21244.67 337.96 43026.85 47987.06 2019-11-06 13:09:28.000 310 21244.60 337.96 43026.86 47987.04 2019-11-06 13:09:29.000 310 21244.58 338.00 43026.86 47987.03 2019-11-06 13:09:30.000 310 21244.59 338.01 43026.87 47987.03 2019-11-06 13:09:31.000 310 21244.61 337.98 43026.87 47987.02 2019-11-06 13:09:32.000 310 21244.62 337.95 43026.91 47987.05 2019-11-06 13:09:33.000 310 21244.60 337.95 43026.89 47987.04 2019-11-06 13:09:34.000 310 21244.63 337.92 43026.93 47987.06 2019-11-06 13:09:35.000 310 21244.66 337.92 43026.93 47987.07 2019-11-06 13:09:36.000 310 21244.66 337.91 43026.92 47987.08 2019-11-06 13:09:37.000 310 21244.65 337.90 43026.91 47987.10 2019-11-06 13:09:38.000 310 21244.62 337.94 43026.93 47987.07 2019-11-06 13:09:39.000 310 21244.58 337.96 43026.94 47987.09 2019-11-06 13:09:40.000 310 21244.60 337.95 43026.93 47987.07 2019-11-06 13:09:41.000 310 21244.59 337.92 43026.94 47987.06 2019-11-06 13:09:42.000 310 21244.55 337.88 43026.90 47987.06 2019-11-06 13:09:43.000 310 21244.53 337.88 43026.91 47987.02 2019-11-06 13:09:44.000 310 21244.52 337.90 43026.95 47987.04 2019-11-06 13:09:45.000 310 21244.50 337.89 43026.93 47987.06 2019-11-06 13:09:46.000 310 21244.49 337.88 43026.92 47987.05 2019-11-06 13:09:47.000 310 21244.49 337.91 43026.95 47987.07 2019-11-06 13:09:48.000 310 21244.51 337.94 43026.95 47987.05 2019-11-06 13:09:49.000 310 21244.51 337.94 43026.95 47987.09 2019-11-06 13:09:50.000 310 21244.54 337.93 43026.97 47987.06 2019-11-06 13:09:51.000 310 21244.50 337.95 43026.99 47987.08 2019-11-06 13:09:52.000 310 21244.46 337.95 43026.97 47987.06 2019-11-06 13:09:53.000 310 21244.47 337.94 43026.98 47987.09 2019-11-06 13:09:54.000 310 21244.49 337.91 43026.97 47987.09 2019-11-06 13:09:55.000 310 21244.47 337.88 43027.01 47987.09 2019-11-06 13:09:56.000 310 21244.51 337.86 43027.01 47987.09 2019-11-06 13:09:57.000 310 21244.52 337.82 43027.06 47987.10 2019-11-06 13:09:58.000 310 21244.52 337.84 43027.04 47987.14 2019-11-06 13:09:59.000 310 21244.52 337.86 43027.03 47987.13 2019-11-06 13:10:00.000 310 21244.52 337.88 43027.07 47987.17 2019-11-06 13:10:01.000 310 21244.54 337.86 43027.09 47987.16 2019-11-06 13:10:02.000 310 21244.54 337.86 43027.08 47987.18 2019-11-06 13:10:03.000 310 21244.58 337.83 43027.07 47987.18 2019-11-06 13:10:04.000 310 21244.60 337.84 43027.06 47987.21 2019-11-06 13:10:05.000 310 21244.63 337.82 43027.09 47987.22 2019-11-06 13:10:06.000 310 21244.67 337.81 43027.15 47987.23 2019-11-06 13:10:07.000 310 21244.67 337.80 43027.11 47987.26 2019-11-06 13:10:08.000 310 21244.69 337.80 43027.11 47987.26 2019-11-06 13:10:09.000 310 21244.69 337.82 43027.12 47987.26 2019-11-06 13:10:10.000 310 21244.67 337.83 43027.09 47987.26 2019-11-06 13:10:11.000 310 21244.66 337.80 43027.11 47987.27 2019-11-06 13:10:12.000 310 21244.67 337.81 43027.09 47987.26 2019-11-06 13:10:13.000 310 21244.69 337.78 43027.13 47987.26 2019-11-06 13:10:14.000 310 21244.72 337.80 43027.11 47987.25 2019-11-06 13:10:15.000 310 21244.74 337.79 43027.10 47987.27 2019-11-06 13:10:16.000 310 21244.76 337.74 43027.10 47987.29 2019-11-06 13:10:17.000 310 21244.81 337.74 43027.07 47987.29 2019-11-06 13:10:18.000 310 21244.81 337.72 43027.09 47987.30 2019-11-06 13:10:19.000 310 21244.85 337.70 43027.08 47987.33 2019-11-06 13:10:20.000 310 21244.88 337.65 43027.07 47987.33 2019-11-06 13:10:21.000 310 21244.93 337.60 43027.11 47987.34 2019-11-06 13:10:22.000 310 21244.94 337.61 43027.10 47987.38 2019-11-06 13:10:23.000 310 21244.96 337.58 43027.12 47987.37 2019-11-06 13:10:24.000 310 21244.98 337.55 43027.12 47987.42 2019-11-06 13:10:25.000 310 21245.05 337.49 43027.14 47987.43 2019-11-06 13:10:26.000 310 21245.07 337.47 43027.15 47987.47 2019-11-06 13:10:27.000 310 21245.09 337.44 43027.16 47987.48 2019-11-06 13:10:28.000 310 21245.18 337.42 43027.19 47987.52 2019-11-06 13:10:29.000 310 21245.20 337.40 43027.17 47987.54 2019-11-06 13:10:30.000 310 21245.21 337.41 43027.19 47987.58 2019-11-06 13:10:31.000 310 21245.25 337.41 43027.20 47987.59 2019-11-06 13:10:32.000 310 21245.31 337.39 43027.21 47987.59 2019-11-06 13:10:33.000 310 21245.35 337.38 43027.21 47987.64 2019-11-06 13:10:34.000 310 21245.36 337.36 43027.19 47987.66 2019-11-06 13:10:35.000 310 21245.38 337.35 43027.21 47987.66 2019-11-06 13:10:36.000 310 21245.43 337.33 43027.24 47987.70 2019-11-06 13:10:37.000 310 21245.48 337.35 43027.23 47987.72 2019-11-06 13:10:38.000 310 21245.55 337.32 43027.25 47987.75 2019-11-06 13:10:39.000 310 21245.55 337.31 43027.22 47987.78 2019-11-06 13:10:40.000 310 21245.57 337.28 43027.21 47987.80 2019-11-06 13:10:41.000 310 21245.63 337.26 43027.24 47987.81 2019-11-06 13:10:42.000 310 21245.67 337.24 43027.24 47987.82 2019-11-06 13:10:43.000 310 21245.67 337.24 43027.26 47987.85 2019-11-06 13:10:44.000 310 21245.74 337.19 43027.24 47987.85 2019-11-06 13:10:45.000 310 21245.79 337.20 43027.25 47987.87 2019-11-06 13:10:46.000 310 21245.82 337.19 43027.28 47987.92 2019-11-06 13:10:47.000 310 21245.83 337.18 43027.24 47987.92 2019-11-06 13:10:48.000 310 21245.83 337.15 43027.25 47987.97 2019-11-06 13:10:49.000 310 21245.85 337.14 43027.26 47987.93 2019-11-06 13:10:50.000 310 21245.88 337.13 43027.26 47987.96 2019-11-06 13:10:51.000 310 21245.91 337.11 43027.27 47987.98 2019-11-06 13:10:52.000 310 21245.87 337.06 43027.29 47987.99 2019-11-06 13:10:53.000 310 21245.80 337.04 43027.33 47987.99 2019-11-06 13:10:54.000 310 21245.78 337.03 43027.33 47987.95 2019-11-06 13:10:55.000 310 21245.74 337.00 43027.34 47987.97 2019-11-06 13:10:56.000 310 21245.67 337.02 43027.35 47987.96 2019-11-06 13:10:57.000 310 21245.62 337.02 43027.37 47987.96 2019-11-06 13:10:58.000 310 21245.62 337.03 43027.42 47987.92 2019-11-06 13:10:59.000 310 21245.58 337.08 43027.42 47987.94 2019-11-06 13:11:00.000 310 21245.56 337.11 43027.36 47987.91 2019-11-06 13:11:01.000 310 21245.51 337.15 43027.36 47987.91 2019-11-06 13:11:02.000 310 21245.54 337.17 43027.32 47987.89 2019-11-06 13:11:03.000 310 21245.51 337.20 43027.29 47987.87 2019-11-06 13:11:04.000 310 21245.51 337.18 43027.33 47987.85 2019-11-06 13:11:05.000 310 21245.50 337.19 43027.37 47987.84 2019-11-06 13:11:06.000 310 21245.48 337.17 43027.37 47987.86 2019-11-06 13:11:07.000 310 21245.46 337.17 43027.36 47987.85 2019-11-06 13:11:08.000 310 21245.45 337.18 43027.37 47987.86 2019-11-06 13:11:09.000 310 21245.43 337.19 43027.34 47987.83 2019-11-06 13:11:10.000 310 21245.42 337.19 43027.35 47987.84 2019-11-06 13:11:11.000 310 21245.40 337.23 43027.36 47987.86 2019-11-06 13:11:12.000 310 21245.36 337.25 43027.36 47987.81 2019-11-06 13:11:13.000 310 21245.31 337.25 43027.33 47987.80 2019-11-06 13:11:14.000 310 21245.28 337.28 43027.33 47987.76 2019-11-06 13:11:15.000 310 21245.26 337.31 43027.35 47987.74 2019-11-06 13:11:16.000 310 21245.21 337.34 43027.31 47987.70 2019-11-06 13:11:17.000 310 21245.16 337.40 43027.25 47987.66 2019-11-06 13:11:18.000 310 21245.12 337.44 43027.23 47987.61 2019-11-06 13:11:19.000 310 21245.05 337.48 43027.21 47987.58 2019-11-06 13:11:20.000 310 21244.98 337.54 43027.18 47987.50 2019-11-06 13:11:21.000 310 21244.93 337.57 43027.12 47987.49 2019-11-06 13:11:22.000 310 21244.89 337.60 43027.10 47987.41 2019-11-06 13:11:23.000 310 21244.87 337.63 43027.07 47987.36 2019-11-06 13:11:24.000 310 21244.83 337.66 43027.04 47987.31 2019-11-06 13:11:25.000 310 21244.79 337.67 43027.05 47987.28 2019-11-06 13:11:26.000 310 21244.76 337.68 43027.03 47987.26 2019-11-06 13:11:27.000 310 21244.74 337.67 43027.02 47987.24 2019-11-06 13:11:28.000 310 21244.72 337.66 43027.05 47987.25 2019-11-06 13:11:29.000 310 21244.74 337.67 43027.07 47987.26 2019-11-06 13:11:30.000 310 21244.75 337.68 43027.11 47987.26 2019-11-06 13:11:31.000 310 21244.74 337.69 43027.11 47987.30 2019-11-06 13:11:32.000 310 21244.76 337.67 43027.10 47987.33 2019-11-06 13:11:33.000 310 21244.77 337.67 43027.13 47987.32 2019-11-06 13:11:34.000 310 21244.77 337.67 43027.14 47987.35 2019-11-06 13:11:35.000 310 21244.81 337.65 43027.16 47987.36 2019-11-06 13:11:36.000 310 21244.82 337.64 43027.20 47987.39 2019-11-06 13:11:37.000 310 21244.82 337.64 43027.21 47987.41 2019-11-06 13:11:38.000 310 21244.86 337.62 43027.25 47987.43 2019-11-06 13:11:39.000 310 21244.92 337.59 43027.27 47987.46 2019-11-06 13:11:40.000 310 21244.91 337.59 43027.29 47987.50 2019-11-06 13:11:41.000 310 21244.93 337.56 43027.29 47987.50 2019-11-06 13:11:42.000 310 21244.96 337.55 43027.30 47987.54 2019-11-06 13:11:43.000 310 21244.95 337.51 43027.32 47987.53 2019-11-06 13:11:44.000 310 21244.95 337.49 43027.31 47987.59 2019-11-06 13:11:45.000 310 21244.93 337.51 43027.30 47987.57 2019-11-06 13:11:46.000 310 21244.89 337.51 43027.35 47987.56 2019-11-06 13:11:47.000 310 21244.91 337.50 43027.39 47987.61 2019-11-06 13:11:48.000 310 21244.88 337.51 43027.40 47987.60 2019-11-06 13:11:49.000 310 21244.89 337.46 43027.43 47987.61 2019-11-06 13:11:50.000 310 21244.91 337.46 43027.44 47987.63 2019-11-06 13:11:51.000 310 21244.84 337.50 43027.43 47987.63 2019-11-06 13:11:52.000 310 21244.85 337.51 43027.38 47987.61 2019-11-06 13:11:53.000 310 21244.82 337.52 43027.39 47987.65 2019-11-06 13:11:54.000 310 21244.80 337.51 43027.43 47987.64 2019-11-06 13:11:55.000 310 21244.73 337.55 43027.44 47987.64 2019-11-06 13:11:56.000 310 21244.78 337.56 43027.41 47987.60 2019-11-06 13:11:57.000 310 21244.76 337.54 43027.43 47987.63 2019-11-06 13:11:58.000 310 21244.76 337.54 43027.45 47987.64 2019-11-06 13:11:59.000 310 21244.77 337.53 43027.45 47987.62 2019-11-06 13:12:00.000 310 21244.77 337.54 43027.43 47987.61 2019-11-06 13:12:01.000 310 21244.75 337.54 43027.42 47987.60 2019-11-06 13:12:02.000 310 21244.76 337.55 43027.44 47987.64 2019-11-06 13:12:03.000 310 21244.72 337.56 43027.49 47987.62 2019-11-06 13:12:04.000 310 21244.74 337.53 43027.46 47987.63 2019-11-06 13:12:05.000 310 21244.72 337.51 43027.47 47987.63 2019-11-06 13:12:06.000 310 21244.70 337.51 43027.49 47987.63 2019-11-06 13:12:07.000 310 21244.71 337.52 43027.48 47987.64 2019-11-06 13:12:08.000 310 21244.74 337.55 43027.47 47987.65 2019-11-06 13:12:09.000 310 21244.79 337.56 43027.45 47987.65 2019-11-06 13:12:10.000 310 21244.77 337.55 43027.44 47987.62 2019-11-06 13:12:11.000 310 21244.80 337.55 43027.43 47987.62 2019-11-06 13:12:12.000 310 21244.81 337.51 43027.43 47987.63 2019-11-06 13:12:13.000 310 21244.81 337.50 43027.38 47987.63 2019-11-06 13:12:14.000 310 21244.79 337.53 43027.35 47987.63 2019-11-06 13:12:15.000 310 21244.77 337.54 43027.38 47987.60 2019-11-06 13:12:16.000 310 21244.81 337.59 43027.36 47987.56 2019-11-06 13:12:17.000 310 21244.81 337.60 43027.34 47987.54 2019-11-06 13:12:18.000 310 21244.81 337.58 43027.31 47987.54 2019-11-06 13:12:19.000 310 21244.85 337.55 43027.32 47987.55 2019-11-06 13:12:20.000 310 21244.89 337.51 43027.35 47987.57 2019-11-06 13:12:21.000 310 21244.88 337.50 43027.39 47987.61 2019-11-06 13:12:22.000 310 21244.89 337.52 43027.38 47987.62 2019-11-06 13:12:23.000 310 21244.92 337.53 43027.38 47987.65 2019-11-06 13:12:24.000 310 21244.96 337.50 43027.37 47987.66 2019-11-06 13:12:25.000 310 21244.97 337.52 43027.36 47987.66 2019-11-06 13:12:26.000 310 21244.97 337.52 43027.36 47987.66 2019-11-06 13:12:27.000 310 21244.96 337.52 43027.36 47987.69 2019-11-06 13:12:28.000 310 21244.97 337.49 43027.39 47987.67 2019-11-06 13:12:29.000 310 21244.96 337.46 43027.40 47987.69 2019-11-06 13:12:30.000 310 21244.96 337.44 43027.38 47987.70 2019-11-06 13:12:31.000 310 21244.99 337.42 43027.38 47987.71 2019-11-06 13:12:32.000 310 21244.97 337.44 43027.39 47987.74 2019-11-06 13:12:33.000 310 21244.99 337.41 43027.41 47987.71 2019-11-06 13:12:34.000 310 21244.99 337.41 43027.44 47987.74 2019-11-06 13:12:35.000 310 21244.99 337.42 43027.44 47987.74 2019-11-06 13:12:36.000 310 21245.01 337.42 43027.46 47987.75 2019-11-06 13:12:37.000 310 21245.02 337.44 43027.46 47987.76 2019-11-06 13:12:38.000 310 21244.97 337.45 43027.47 47987.76 2019-11-06 13:12:39.000 310 21245.00 337.44 43027.47 47987.75 2019-11-06 13:12:40.000 310 21245.05 337.45 43027.46 47987.78 2019-11-06 13:12:41.000 310 21245.04 337.46 43027.46 47987.75 2019-11-06 13:12:42.000 310 21245.04 337.50 43027.44 47987.74 2019-11-06 13:12:43.000 310 21245.08 337.51 43027.47 47987.75 2019-11-06 13:12:44.000 310 21245.06 337.51 43027.43 47987.74 2019-11-06 13:12:45.000 310 21245.10 337.52 43027.42 47987.74 2019-11-06 13:12:46.000 310 21245.13 337.51 43027.42 47987.74 2019-11-06 13:12:47.000 310 21245.15 337.50 43027.40 47987.74 2019-11-06 13:12:48.000 310 21245.19 337.53 43027.41 47987.75 2019-11-06 13:12:49.000 310 21245.21 337.52 43027.40 47987.78 2019-11-06 13:12:50.000 310 21245.27 337.51 43027.39 47987.76 2019-11-06 13:12:51.000 310 21245.31 337.52 43027.38 47987.82 2019-11-06 13:12:52.000 310 21245.35 337.54 43027.33 47987.80 2019-11-06 13:12:53.000 310 21245.38 337.53 43027.37 47987.81 2019-11-06 13:12:54.000 310 21245.43 337.52 43027.37 47987.84 2019-11-06 13:12:55.000 310 21245.43 337.49 43027.37 47987.88 2019-11-06 13:12:56.000 310 21245.47 337.52 43027.37 47987.87 2019-11-06 13:12:57.000 310 21245.48 337.54 43027.36 47987.87 2019-11-06 13:12:58.000 310 21245.54 337.54 43027.36 47987.88 2019-11-06 13:12:59.000 310 21245.60 337.55 43027.35 47987.89 2019-11-06 13:13:00.000 310 21245.65 337.57 43027.31 47987.91 2019-11-06 13:13:01.000 310 21245.68 337.57 43027.31 47987.90 2019-11-06 13:13:02.000 310 21245.70 337.54 43027.35 47987.94 2019-11-06 13:13:03.000 310 21245.72 337.53 43027.34 47987.91 2019-11-06 13:13:04.000 310 21245.67 337.51 43027.36 47987.92 2019-11-06 13:13:05.000 310 21245.63 337.53 43027.33 47987.92 2019-11-06 13:13:06.000 310 21245.57 337.56 43027.30 47987.89 2019-11-06 13:13:07.000 310 21245.54 337.53 43027.32 47987.89 2019-11-06 13:13:08.000 310 21245.53 337.51 43027.32 47987.84 2019-11-06 13:13:09.000 310 21245.53 337.51 43027.27 47987.85 2019-11-06 13:13:10.000 310 21245.54 337.53 43027.27 47987.84 2019-11-06 13:13:11.000 310 21245.54 337.58 43027.26 47987.84 2019-11-06 13:13:12.000 310 21245.54 337.59 43027.21 47987.79 2019-11-06 13:13:13.000 310 21245.60 337.58 43027.19 47987.79 2019-11-06 13:13:14.000 310 21245.60 337.57 43027.18 47987.75 2019-11-06 13:13:15.000 310 21245.59 337.56 43027.16 47987.76 2019-11-06 13:13:16.000 310 21245.57 337.53 43027.16 47987.75 2019-11-06 13:13:17.000 310 21245.53 337.52 43027.16 47987.77 2019-11-06 13:13:18.000 310 21245.54 337.52 43027.22 47987.73 2019-11-06 13:13:19.000 310 21245.54 337.52 43027.22 47987.77 2019-11-06 13:13:20.000 310 21245.51 337.53 43027.22 47987.77 2019-11-06 13:13:21.000 310 21245.52 337.53 43027.23 47987.82 2019-11-06 13:13:22.000 310 21245.49 337.54 43027.27 47987.80 2019-11-06 13:13:23.000 310 21245.43 337.59 43027.27 47987.80 2019-11-06 13:13:24.000 310 21245.39 337.60 43027.31 47987.79 2019-11-06 13:13:25.000 310 21245.36 337.56 43027.34 47987.77 2019-11-06 13:13:26.000 310 21245.35 337.60 43027.33 47987.81 2019-11-06 13:13:27.000 310 21245.36 337.59 43027.32 47987.79 2019-11-06 13:13:28.000 310 21245.34 337.62 43027.34 47987.79 2019-11-06 13:13:29.000 310 21245.32 337.63 43027.34 47987.79 2019-11-06 13:13:30.000 310 21245.30 337.59 43027.36 47987.78 2019-11-06 13:13:31.000 310 21245.25 337.58 43027.40 47987.78 2019-11-06 13:13:32.000 310 21245.22 337.58 43027.39 47987.79 2019-11-06 13:13:33.000 310 21245.21 337.57 43027.39 47987.77 2019-11-06 13:13:34.000 310 21245.20 337.53 43027.44 47987.80 2019-11-06 13:13:35.000 310 21245.17 337.55 43027.50 47987.82 2019-11-06 13:13:36.000 310 21245.10 337.57 43027.48 47987.83 2019-11-06 13:13:37.000 310 21245.03 337.60 43027.46 47987.81 2019-11-06 13:13:38.000 310 21245.01 337.60 43027.46 47987.78 2019-11-06 13:13:39.000 310 21244.98 337.63 43027.48 47987.77 2019-11-06 13:13:40.000 310 21244.99 337.67 43027.46 47987.75 2019-11-06 13:13:41.000 310 21244.97 337.73 43027.47 47987.75 2019-11-06 13:13:42.000 310 21244.96 337.79 43027.40 47987.74 2019-11-06 13:13:43.000 310 21244.95 337.84 43027.38 47987.70 2019-11-06 13:13:44.000 310 21244.93 337.86 43027.37 47987.67 2019-11-06 13:13:45.000 310 21244.90 337.87 43027.35 47987.61 2019-11-06 13:13:46.000 310 21244.86 337.87 43027.32 47987.57 2019-11-06 13:13:47.000 310 21244.85 337.86 43027.29 47987.56 2019-11-06 13:13:48.000 310 21244.81 337.81 43027.31 47987.53 2019-11-06 13:13:49.000 310 21244.82 337.78 43027.35 47987.56 2019-11-06 13:13:50.000 310 21244.88 337.75 43027.37 47987.59 2019-11-06 13:13:51.000 310 21244.94 337.76 43027.41 47987.59 2019-11-06 13:13:52.000 310 21245.00 337.76 43027.42 47987.64 2019-11-06 13:13:53.000 310 21244.98 337.79 43027.46 47987.66 2019-11-06 13:13:54.000 310 21244.98 337.83 43027.43 47987.67 2019-11-06 13:13:55.000 310 21244.94 337.83 43027.39 47987.66 2019-11-06 13:13:56.000 310 21244.92 337.85 43027.41 47987.65 2019-11-06 13:13:57.000 310 21244.90 337.87 43027.44 47987.62 2019-11-06 13:13:58.000 310 21244.89 337.88 43027.42 47987.62 2019-11-06 13:13:59.000 310 21244.89 337.88 43027.43 47987.60 2019-11-06 13:14:00.000 310 21244.90 337.86 43027.44 47987.58 2019-11-06 13:14:01.000 310 21244.88 337.84 43027.46 47987.60 2019-11-06 13:14:02.000 310 21244.87 337.78 43027.49 47987.62 2019-11-06 13:14:03.000 310 21244.89 337.79 43027.48 47987.64 2019-11-06 13:14:04.000 310 21244.90 337.81 43027.45 47987.66 2019-11-06 13:14:05.000 310 21244.91 337.80 43027.48 47987.65 2019-11-06 13:14:06.000 310 21244.97 337.81 43027.51 47987.70 2019-11-06 13:14:07.000 310 21245.01 337.84 43027.53 47987.70 2019-11-06 13:14:08.000 310 21245.04 337.84 43027.50 47987.71 2019-11-06 13:14:09.000 310 21245.06 337.82 43027.51 47987.72 2019-11-06 13:14:10.000 310 21245.13 337.80 43027.50 47987.74 2019-11-06 13:14:11.000 310 21245.17 337.79 43027.50 47987.74 2019-11-06 13:14:12.000 310 21245.19 337.77 43027.50 47987.79 2019-11-06 13:14:13.000 310 21245.19 337.76 43027.51 47987.82 2019-11-06 13:14:14.000 310 21245.21 337.72 43027.50 47987.82 2019-11-06 13:14:15.000 310 21245.21 337.71 43027.52 47987.85 2019-11-06 13:14:16.000 310 21245.21 337.68 43027.53 47987.85 2019-11-06 13:14:17.000 310 21245.21 337.67 43027.57 47987.86 2019-11-06 13:14:18.000 310 21245.24 337.69 43027.57 47987.85 2019-11-06 13:14:19.000 310 21245.23 337.68 43027.57 47987.88 2019-11-06 13:14:20.000 310 21245.22 337.67 43027.56 47987.89 2019-11-06 13:14:21.000 310 21245.24 337.66 43027.56 47987.91 2019-11-06 13:14:22.000 310 21245.26 337.68 43027.54 47987.91 2019-11-06 13:14:23.000 310 21245.22 337.73 43027.54 47987.89 2019-11-06 13:14:24.000 310 21245.22 337.73 43027.53 47987.89 2019-11-06 13:14:25.000 310 21245.18 337.74 43027.46 47987.85 2019-11-06 13:14:26.000 310 21245.11 337.75 43027.42 47987.79 2019-11-06 13:14:27.000 310 21245.06 337.77 43027.43 47987.75 2019-11-06 13:14:28.000 310 21245.00 337.78 43027.45 47987.74 2019-11-06 13:14:29.000 310 21244.98 337.74 43027.46 47987.70 2019-11-06 13:14:30.000 310 21244.96 337.71 43027.46 47987.72 2019-11-06 13:14:31.000 310 21244.96 337.68 43027.50 47987.72 2019-11-06 13:14:32.000 310 21245.01 337.67 43027.52 47987.72 2019-11-06 13:14:33.000 310 21245.03 337.69 43027.53 47987.75 2019-11-06 13:14:34.000 310 21245.01 337.75 43027.52 47987.78 2019-11-06 13:14:35.000 310 21244.96 337.80 43027.52 47987.75 2019-11-06 13:14:36.000 310 21244.99 337.83 43027.44 47987.71 2019-11-06 13:14:37.000 310 21244.98 337.84 43027.43 47987.69 2019-11-06 13:14:38.000 310 21244.96 337.83 43027.42 47987.67 2019-11-06 13:14:39.000 310 21244.96 337.80 43027.42 47987.66 2019-11-06 13:14:40.000 310 21244.96 337.77 43027.44 47987.63 2019-11-06 13:14:41.000 310 21244.97 337.71 43027.44 47987.64 2019-11-06 13:14:42.000 310 21245.05 337.63 43027.46 47987.66 2019-11-06 13:14:43.000 310 21245.12 337.58 43027.50 47987.71 2019-11-06 13:14:44.000 310 21245.12 337.55 43027.54 47987.79 2019-11-06 13:14:45.000 310 21245.11 337.54 43027.57 47987.81 2019-11-06 13:14:46.000 310 21245.16 337.53 43027.59 47987.88 2019-11-06 13:14:47.000 310 21245.21 337.52 43027.62 47987.88 2019-11-06 13:14:48.000 310 21245.24 337.54 43027.65 47987.93 2019-11-06 13:14:49.000 310 21245.26 337.53 43027.70 47987.99 2019-11-06 13:14:50.000 310 21245.33 337.53 43027.68 47988.02 2019-11-06 13:14:51.000 310 21245.37 337.51 43027.68 47988.04 2019-11-06 13:14:52.000 310 21245.37 337.51 43027.71 47988.03 2019-11-06 13:14:53.000 310 21245.36 337.54 43027.70 47988.04 2019-11-06 13:14:54.000 310 21245.39 337.54 43027.70 47988.08 2019-11-06 13:14:55.000 310 21245.38 337.52 43027.68 47988.12 2019-11-06 13:14:56.000 310 21245.41 337.54 43027.71 47988.08 2019-11-06 13:14:57.000 310 21245.42 337.50 43027.73 47988.10 2019-11-06 13:14:58.000 310 21245.42 337.47 43027.76 47988.13 2019-11-06 13:14:59.000 310 21245.43 337.46 43027.78 47988.17 2019-11-06 13:15:00.000 310 21245.46 337.44 43027.81 47988.20 2019-11-06 13:15:01.000 310 21245.43 337.43 43027.84 47988.22 2019-11-06 13:15:02.000 310 21245.37 337.41 43027.88 47988.22 2019-11-06 13:15:03.000 310 21245.36 337.39 43027.89 47988.25 2019-11-06 13:15:04.000 310 21245.37 337.38 43027.95 47988.29 2019-11-06 13:15:05.000 310 21245.41 337.39 43027.99 47988.32 2019-11-06 13:15:06.000 310 21245.47 337.38 43028.00 47988.35 2019-11-06 13:15:07.000 310 21245.45 337.37 43028.01 47988.40 2019-11-06 13:15:08.000 310 21245.40 337.35 43027.99 47988.40 2019-11-06 13:15:09.000 310 21245.37 337.32 43028.02 47988.40 2019-11-06 13:15:10.000 310 21245.35 337.28 43028.11 47988.41 2019-11-06 13:15:11.000 310 21245.33 337.22 43028.15 47988.42 2019-11-06 13:15:12.000 310 21245.31 337.21 43028.18 47988.41 2019-11-06 13:15:13.000 310 21245.28 337.20 43028.16 47988.48 2019-11-06 13:15:14.000 310 21245.28 337.23 43028.18 47988.47 2019-11-06 13:15:15.000 310 21245.27 337.23 43028.21 47988.46 2019-11-06 13:15:16.000 310 21245.26 337.23 43028.17 47988.49 2019-11-06 13:15:17.000 310 21245.25 337.22 43028.20 47988.45 2019-11-06 13:15:18.000 310 21245.28 337.19 43028.20 47988.46 2019-11-06 13:15:19.000 310 21245.27 337.21 43028.17 47988.51 2019-11-06 13:15:20.000 310 21245.23 337.22 43028.16 47988.46 2019-11-06 13:15:21.000 310 21245.17 337.25 43028.15 47988.42 2019-11-06 13:15:22.000 310 21245.14 337.27 43028.13 47988.41 2019-11-06 13:15:23.000 310 21245.12 337.31 43028.09 47988.37 2019-11-06 13:15:24.000 310 21245.10 337.34 43028.06 47988.31 2019-11-06 13:15:25.000 310 21245.07 337.34 43028.05 47988.27 2019-11-06 13:15:26.000 310 21245.04 337.32 43028.02 47988.22 2019-11-06 13:15:27.000 310 21245.05 337.33 43028.00 47988.21 2019-11-06 13:15:28.000 310 21245.02 337.33 43027.97 47988.20 2019-11-06 13:15:29.000 310 21245.03 337.33 43027.94 47988.14 2019-11-06 13:15:30.000 310 21245.04 337.32 43027.94 47988.16 2019-11-06 13:15:31.000 310 21245.05 337.33 43027.94 47988.17 2019-11-06 13:15:32.000 310 21245.05 337.31 43027.94 47988.13 2019-11-06 13:15:33.000 310 21245.07 337.28 43027.89 47988.12 2019-11-06 13:15:34.000 310 21245.07 337.24 43027.92 47988.14 2019-11-06 13:15:35.000 310 21245.07 337.21 43027.94 47988.14 2019-11-06 13:15:36.000 310 21245.06 337.21 43027.94 47988.14 2019-11-06 13:15:37.000 310 21245.08 337.22 43027.91 47988.14 2019-11-06 13:15:38.000 310 21245.06 337.19 43027.88 47988.15 2019-11-06 13:15:39.000 310 21245.06 337.21 43027.87 47988.15 2019-11-06 13:15:40.000 310 21245.05 337.17 43027.89 47988.16 2019-11-06 13:15:41.000 310 21245.05 337.14 43027.90 47988.13 2019-11-06 13:15:42.000 310 21245.06 337.12 43027.89 47988.14 2019-11-06 13:15:43.000 310 21245.04 337.09 43027.89 47988.13 2019-11-06 13:15:44.000 310 21245.06 337.10 43027.88 47988.15 2019-11-06 13:15:45.000 310 21245.07 337.10 43027.94 47988.15 2019-11-06 13:15:46.000 310 21245.12 337.05 43027.94 47988.20 2019-11-06 13:15:47.000 310 21245.12 337.02 43027.94 47988.21 2019-11-06 13:15:48.000 310 21245.12 336.98 43027.95 47988.21 2019-11-06 13:15:49.000 310 21245.14 336.96 43027.99 47988.25 2019-11-06 13:15:50.000 310 21245.10 336.96 43027.98 47988.26 2019-11-06 13:15:51.000 310 21245.09 336.95 43028.00 47988.26 2019-11-06 13:15:52.000 310 21245.12 336.92 43028.02 47988.26 2019-11-06 13:15:53.000 310 21245.10 336.92 43028.04 47988.29 2019-11-06 13:15:54.000 310 21245.10 336.94 43028.01 47988.30 2019-11-06 13:15:55.000 310 21245.10 336.93 43028.03 47988.29 2019-11-06 13:15:56.000 310 21245.13 336.95 43028.00 47988.29 2019-11-06 13:15:57.000 310 21245.16 336.96 43027.96 47988.27 2019-11-06 13:15:58.000 310 21245.17 336.96 43027.96 47988.30 2019-11-06 13:15:59.000 310 21245.17 337.00 43027.93 47988.26 2019-11-06 13:16:00.000 310 21245.15 337.03 43027.88 47988.26 2019-11-06 13:16:01.000 310 21245.13 337.01 43027.90 47988.20 2019-11-06 13:16:02.000 310 21245.14 337.01 43027.85 47988.19 2019-11-06 13:16:03.000 310 21245.13 337.00 43027.85 47988.16 2019-11-06 13:16:04.000 310 21245.11 337.00 43027.86 47988.14 2019-11-06 13:16:05.000 310 21245.09 337.00 43027.86 47988.11 2019-11-06 13:16:06.000 310 21245.10 337.00 43027.85 47988.13 2019-11-06 13:16:07.000 310 21245.07 337.02 43027.80 47988.10 2019-11-06 13:16:08.000 310 21245.02 337.01 43027.78 47988.08 2019-11-06 13:16:09.000 310 21245.00 336.99 43027.81 47988.07 2019-11-06 13:16:10.000 310 21244.97 336.98 43027.79 47988.05 2019-11-06 13:16:11.000 310 21244.92 336.96 43027.78 47988.01 2019-11-06 13:16:12.000 310 21244.83 336.92 43027.82 47988.02 2019-11-06 13:16:13.000 310 21244.83 336.91 43027.80 47987.99 2019-11-06 13:16:14.000 310 21244.81 336.95 43027.82 47988.02 2019-11-06 13:16:15.000 310 21244.83 336.95 43027.85 47988.00 2019-11-06 13:16:16.000 310 21244.86 336.95 43027.81 47988.00 2019-11-06 13:16:17.000 310 21244.82 336.96 43027.83 47987.99 2019-11-06 13:16:18.000 310 21244.84 336.95 43027.83 47987.96 2019-11-06 13:16:19.000 310 21244.87 336.95 43027.80 47987.95 2019-11-06 13:16:20.000 310 21244.87 336.94 43027.78 47987.95 2019-11-06 13:16:21.000 310 21244.86 336.93 43027.78 47987.98 2019-11-06 13:16:22.000 310 21244.84 336.94 43027.76 47987.97 2019-11-06 13:16:23.000 310 21244.82 336.93 43027.77 47987.95 2019-11-06 13:16:24.000 310 21244.79 336.93 43027.77 47987.97 2019-11-06 13:16:25.000 310 21244.82 336.93 43027.80 47987.94 2019-11-06 13:16:26.000 310 21244.85 336.95 43027.75 47987.97 2019-11-06 13:16:27.000 310 21244.87 336.95 43027.79 47987.95 2019-11-06 13:16:28.000 310 21244.85 337.00 43027.77 47987.96 2019-11-06 13:16:29.000 310 21244.84 337.05 43027.75 47987.94 2019-11-06 13:16:30.000 310 21244.84 337.04 43027.76 47987.94 2019-11-06 13:16:31.000 310 21244.83 337.06 43027.74 47987.95 2019-11-06 13:16:32.000 310 21244.80 337.07 43027.75 47987.93 2019-11-06 13:16:33.000 310 21244.81 337.07 43027.76 47987.93 2019-11-06 13:16:34.000 310 21244.80 337.16 43027.73 47987.91 2019-11-06 13:16:35.000 310 21244.74 337.29 43027.69 47987.89 2019-11-06 13:16:36.000 310 21244.71 337.37 43027.66 47987.81 2019-11-06 13:16:37.000 310 21244.70 337.38 43027.59 47987.76 2019-11-06 13:16:38.000 310 21244.71 337.36 43027.57 47987.70 2019-11-06 13:16:39.000 310 21244.67 337.37 43027.54 47987.68 2019-11-06 13:16:40.000 310 21244.65 337.33 43027.53 47987.67 2019-11-06 13:16:41.000 310 21244.62 337.27 43027.54 47987.65 2019-11-06 13:16:42.000 310 21244.66 337.21 43027.56 47987.64 2019-11-06 13:16:43.000 310 21244.66 337.18 43027.59 47987.69 2019-11-06 13:16:44.000 310 21244.67 337.16 43027.64 47987.71 2019-11-06 13:16:45.000 310 21244.67 337.15 43027.68 47987.72 2019-11-06 13:16:46.000 310 21244.72 337.11 43027.69 47987.77 2019-11-06 13:16:47.000 310 21244.70 337.09 43027.72 47987.81 2019-11-06 13:16:48.000 310 21244.68 337.08 43027.75 47987.82 2019-11-06 13:16:49.000 310 21244.67 337.11 43027.76 47987.84 2019-11-06 13:16:50.000 310 21244.66 337.12 43027.78 47987.81 2019-11-06 13:16:51.000 310 21244.63 337.07 43027.74 47987.84 2019-11-06 13:16:52.000 310 21244.58 337.05 43027.72 47987.81 2019-11-06 13:16:53.000 310 21244.62 337.03 43027.78 47987.82 2019-11-06 13:16:54.000 310 21244.65 337.06 43027.78 47987.81 2019-11-06 13:16:55.000 310 21244.64 337.12 43027.78 47987.81 2019-11-06 13:16:56.000 310 21244.65 337.11 43027.77 47987.83 2019-11-06 13:16:57.000 310 21244.66 337.08 43027.76 47987.82 2019-11-06 13:16:58.000 310 21244.65 337.08 43027.74 47987.81 2019-11-06 13:16:59.000 310 21244.64 337.06 43027.76 47987.81 2019-11-06 13:17:00.000 310 21244.64 337.05 43027.80 47987.81 2019-11-06 13:17:01.000 310 21244.61 337.05 43027.82 47987.82 2019-11-06 13:17:02.000 310 21244.61 337.03 43027.82 47987.80 2019-11-06 13:17:03.000 310 21244.64 337.04 43027.83 47987.85 2019-11-06 13:17:04.000 310 21244.64 337.04 43027.81 47987.82 2019-11-06 13:17:05.000 310 21244.63 337.05 43027.78 47987.85 2019-11-06 13:17:06.000 310 21244.70 337.02 43027.82 47987.87 2019-11-06 13:17:07.000 310 21244.71 337.02 43027.84 47987.90 2019-11-06 13:17:08.000 310 21244.68 337.01 43027.85 47987.90 2019-11-06 13:17:09.000 310 21244.67 337.00 43027.86 47987.91 2019-11-06 13:17:10.000 310 21244.70 336.98 43027.88 47987.94 2019-11-06 13:17:11.000 310 21244.73 336.95 43027.92 47987.94 2019-11-06 13:17:12.000 310 21244.75 336.93 43027.90 47987.95 2019-11-06 13:17:13.000 310 21244.71 336.97 43027.89 47987.99 2019-11-06 13:17:14.000 310 21244.69 336.99 43027.89 47987.97 2019-11-06 13:17:15.000 310 21244.66 336.97 43027.92 47987.97 2019-11-06 13:17:16.000 310 21244.66 336.92 43027.92 47987.95 2019-11-06 13:17:17.000 310 21244.63 336.94 43027.91 47987.98 2019-11-06 13:17:18.000 310 21244.61 336.95 43027.90 47987.99 2019-11-06 13:17:19.000 310 21244.61 336.88 43027.94 47987.96 2019-11-06 13:17:20.000 310 21244.63 336.82 43027.96 47988.00 2019-11-06 13:17:21.000 310 21244.62 336.80 43028.01 47988.01 2019-11-06 13:17:22.000 310 21244.65 336.78 43028.03 47988.00 2019-11-06 13:17:23.000 310 21244.66 336.76 43028.04 47988.06 2019-11-06 13:17:24.000 310 21244.65 336.76 43028.05 47988.07 2019-11-06 13:17:25.000 310 21244.68 336.78 43028.12 47988.12 2019-11-06 13:17:26.000 310 21244.70 336.82 43028.11 47988.15 2019-11-06 13:17:27.000 310 21244.74 336.82 43028.07 47988.14 2019-11-06 13:17:28.000 310 21244.79 336.83 43028.04 47988.14 2019-11-06 13:17:29.000 310 21244.82 336.81 43028.03 47988.15 2019-11-06 13:17:30.000 310 21244.83 336.83 43028.01 47988.18 2019-11-06 13:17:31.000 310 21244.83 336.84 43027.99 47988.19 2019-11-06 13:17:32.000 310 21244.88 336.84 43027.97 47988.16 2019-11-06 13:17:33.000 310 21244.88 336.85 43027.97 47988.16 2019-11-06 13:17:34.000 310 21244.90 336.84 43028.02 47988.18 2019-11-06 13:17:35.000 310 21244.89 336.84 43028.02 47988.16 2019-11-06 13:17:36.000 310 21244.92 336.82 43028.04 47988.19 2019-11-06 13:17:37.000 310 21244.94 336.83 43028.02 47988.20 2019-11-06 13:17:38.000 310 21244.93 336.81 43028.01 47988.17 2019-11-06 13:17:39.000 310 21244.90 336.83 43028.04 47988.18 2019-11-06 13:17:40.000 310 21244.90 336.84 43028.03 47988.20 2019-11-06 13:17:41.000 310 21244.92 336.82 43028.03 47988.17 2019-11-06 13:17:42.000 310 21244.96 336.81 43028.02 47988.20 2019-11-06 13:17:43.000 310 21244.98 336.82 43028.04 47988.18 2019-11-06 13:17:44.000 310 21244.98 336.84 43028.02 47988.19 2019-11-06 13:17:45.000 310 21245.00 336.85 43028.01 47988.21 2019-11-06 13:17:46.000 310 21245.00 336.87 43027.99 47988.20 2019-11-06 13:17:47.000 310 21244.99 336.84 43028.03 47988.17 2019-11-06 13:17:48.000 310 21244.94 336.82 43028.02 47988.18 2019-11-06 13:17:49.000 310 21244.90 336.78 43028.04 47988.21 2019-11-06 13:17:50.000 310 21244.86 336.78 43028.07 47988.19 2019-11-06 13:17:51.000 310 21244.89 336.82 43028.05 47988.19 2019-11-06 13:17:52.000 310 21244.90 336.86 43028.03 47988.20 2019-11-06 13:17:53.000 310 21244.84 336.88 43028.05 47988.18 2019-11-06 13:17:54.000 310 21244.83 336.89 43028.06 47988.19 2019-11-06 13:17:55.000 310 21244.81 336.95 43028.03 47988.15 2019-11-06 13:17:56.000 310 21244.82 336.97 43028.01 47988.13 2019-11-06 13:17:57.000 310 21244.80 337.01 43028.02 47988.12 2019-11-06 13:17:58.000 310 21244.79 337.05 43028.00 47988.09 2019-11-06 13:17:59.000 310 21244.78 337.07 43027.98 47988.10 2019-11-06 13:18:00.000 310 21244.72 337.09 43027.97 47988.05 2019-11-06 13:18:01.000 310 21244.69 337.09 43027.93 47988.04 2019-11-06 13:18:02.000 310 21244.63 337.11 43027.91 47988.02 2019-11-06 13:18:03.000 310 21244.56 337.13 43027.94 47987.98 2019-11-06 13:18:04.000 310 21244.52 337.15 43027.90 47987.96 2019-11-06 13:18:05.000 310 21244.49 337.16 43027.88 47987.92 2019-11-06 13:18:06.000 310 21244.47 337.19 43027.85 47987.89 2019-11-06 13:18:07.000 310 21244.45 337.21 43027.83 47987.85 2019-11-06 13:18:08.000 310 21244.40 337.21 43027.84 47987.82 2019-11-06 13:18:09.000 310 21244.38 337.23 43027.84 47987.79 2019-11-06 13:18:10.000 310 21244.37 337.23 43027.86 47987.77 2019-11-06 13:18:11.000 310 21244.36 337.23 43027.82 47987.78 2019-11-06 13:18:12.000 310 21244.28 337.22 43027.84 47987.74 2019-11-06 13:18:13.000 310 21244.24 337.21 43027.83 47987.71 2019-11-06 13:18:14.000 310 21244.19 337.20 43027.83 47987.72 2019-11-06 13:18:15.000 310 21244.13 337.22 43027.87 47987.68 2019-11-06 13:18:16.000 310 21244.11 337.24 43027.88 47987.68 2019-11-06 13:18:17.000 310 21244.09 337.23 43027.88 47987.66 2019-11-06 13:18:18.000 310 21244.07 337.22 43027.87 47987.66 2019-11-06 13:18:19.000 310 21244.05 337.23 43027.89 47987.65 2019-11-06 13:18:20.000 310 21244.01 337.27 43027.92 47987.66 2019-11-06 13:18:21.000 310 21243.98 337.32 43027.87 47987.65 2019-11-06 13:18:22.000 310 21244.01 337.32 43027.86 47987.62 2019-11-06 13:18:23.000 310 21244.01 337.34 43027.84 47987.61 2019-11-06 13:18:24.000 310 21243.99 337.32 43027.84 47987.62 2019-11-06 13:18:25.000 310 21243.98 337.32 43027.85 47987.59 2019-11-06 13:18:26.000 310 21243.95 337.33 43027.88 47987.61 2019-11-06 13:18:27.000 310 21243.95 337.33 43027.88 47987.62 2019-11-06 13:18:28.000 310 21243.98 337.32 43027.85 47987.63 2019-11-06 13:18:29.000 310 21244.04 337.29 43027.84 47987.60 2019-11-06 13:18:30.000 310 21244.07 337.26 43027.84 47987.63 2019-11-06 13:18:31.000 310 21244.11 337.22 43027.85 47987.68 2019-11-06 13:18:32.000 310 21244.13 337.22 43027.86 47987.68 2019-11-06 13:18:33.000 310 21244.15 337.18 43027.87 47987.70 2019-11-06 13:18:34.000 310 21244.18 337.13 43027.91 47987.74 2019-11-06 13:18:35.000 310 21244.20 337.10 43027.94 47987.79 2019-11-06 13:18:36.000 310 21244.21 337.10 43027.99 47987.82 2019-11-06 13:18:37.000 310 21244.25 337.09 43028.01 47987.86 2019-11-06 13:18:38.000 310 21244.26 337.05 43028.07 47987.91 2019-11-06 13:18:39.000 310 21244.30 337.04 43028.08 47987.93 2019-11-06 13:18:40.000 310 21244.29 337.06 43028.10 47988.00 2019-11-06 13:18:41.000 310 21244.33 337.04 43028.13 47988.00 2019-11-06 13:18:42.000 310 21244.39 337.00 43028.15 47988.02 2019-11-06 13:18:43.000 310 21244.38 336.99 43028.15 47988.03 2019-11-06 13:18:44.000 310 21244.40 337.00 43028.16 47988.07 2019-11-06 13:18:45.000 310 21244.42 337.00 43028.18 47988.08 2019-11-06 13:18:46.000 310 21244.47 337.00 43028.20 47988.09 2019-11-06 13:18:47.000 310 21244.49 337.01 43028.17 47988.09 2019-11-06 13:18:48.000 310 21244.52 337.01 43028.14 47988.11 2019-11-06 13:18:49.000 310 21244.51 337.06 43028.17 47988.11 2019-11-06 13:18:50.000 310 21244.56 337.06 43028.16 47988.12 2019-11-06 13:18:51.000 310 21244.55 337.05 43028.18 47988.14 2019-11-06 13:18:52.000 310 21244.54 337.04 43028.18 47988.15 2019-11-06 13:18:53.000 310 21244.56 337.08 43028.19 47988.15 2019-11-06 13:18:54.000 310 21244.57 337.07 43028.20 47988.17 2019-11-06 13:18:55.000 310 21244.58 337.08 43028.18 47988.14 2019-11-06 13:18:56.000 310 21244.56 337.12 43028.22 47988.19 2019-11-06 13:18:57.000 310 21244.56 337.16 43028.21 47988.17 2019-11-06 13:18:58.000 310 21244.55 337.20 43028.25 47988.16 2019-11-06 13:18:59.000 310 21244.55 337.25 43028.19 47988.14 2019-11-06 13:19:00.000 310 21244.54 337.26 43028.17 47988.16 2019-11-06 13:19:01.000 310 21244.55 337.27 43028.15 47988.12 2019-11-06 13:19:02.000 310 21244.56 337.29 43028.15 47988.13 2019-11-06 13:19:03.000 310 21244.56 337.30 43028.13 47988.14 2019-11-06 13:19:04.000 310 21244.58 337.33 43028.14 47988.14 2019-11-06 13:19:05.000 310 21244.56 337.33 43028.11 47988.08 2019-11-06 13:19:06.000 310 21244.55 337.37 43028.11 47988.11 2019-11-06 13:19:07.000 310 21244.53 337.39 43028.09 47988.07 2019-11-06 13:19:08.000 310 21244.51 337.41 43028.05 47988.02 2019-11-06 13:19:09.000 310 21244.48 337.43 43028.00 47988.02 2019-11-06 13:19:10.000 310 21244.48 337.44 43028.00 47987.98 2019-11-06 13:19:11.000 310 21244.47 337.48 43027.98 47987.99 2019-11-06 13:19:12.000 310 21244.50 337.53 43027.91 47987.94 2019-11-06 13:19:13.000 310 21244.49 337.54 43027.89 47987.90 2019-11-06 13:19:14.000 310 21244.50 337.55 43027.90 47987.88 2019-11-06 13:19:15.000 310 21244.54 337.54 43027.88 47987.86 2019-11-06 13:19:16.000 310 21244.53 337.49 43027.87 47987.85 2019-11-06 13:19:17.000 310 21244.50 337.45 43027.87 47987.83 2019-11-06 13:19:18.000 310 21244.49 337.42 43027.87 47987.85 2019-11-06 13:19:19.000 310 21244.48 337.41 43027.90 47987.86 2019-11-06 13:19:20.000 310 21244.52 337.38 43027.90 47987.88 2019-11-06 13:19:21.000 310 21244.51 337.38 43027.95 47987.92 2019-11-06 13:19:22.000 310 21244.49 337.34 43027.99 47987.92 2019-11-06 13:19:23.000 310 21244.46 337.29 43028.04 47987.94 2019-11-06 13:19:24.000 310 21244.45 337.28 43028.06 47987.99 2019-11-06 13:19:25.000 310 21244.48 337.26 43028.10 47987.98 2019-11-06 13:19:26.000 310 21244.54 337.26 43028.10 47988.04 2019-11-06 13:19:27.000 310 21244.53 337.28 43028.09 47988.07 2019-11-06 13:19:28.000 310 21244.53 337.29 43028.09 47988.05 2019-11-06 13:19:29.000 310 21244.57 337.27 43028.06 47988.08 2019-11-06 13:19:30.000 310 21244.60 337.25 43028.06 47988.06 2019-11-06 13:19:31.000 310 21244.63 337.26 43028.06 47988.06 2019-11-06 13:19:32.000 310 21244.63 337.25 43028.08 47988.06 2019-11-06 13:19:33.000 310 21244.62 337.22 43028.07 47988.06 2019-11-06 13:19:34.000 310 21244.62 337.21 43028.04 47988.06 2019-11-06 13:19:35.000 310 21244.61 337.19 43028.01 47988.05 2019-11-06 13:19:36.000 310 21244.63 337.16 43028.04 47988.08 2019-11-06 13:19:37.000 310 21244.61 337.13 43028.07 47988.07 2019-11-06 13:19:38.000 310 21244.58 337.12 43028.07 47988.09 2019-11-06 13:19:39.000 310 21244.57 337.16 43028.07 47988.09 2019-11-06 13:19:40.000 310 21244.57 337.16 43028.07 47988.09 2019-11-06 13:19:41.000 310 21244.54 337.17 43028.05 47988.06 2019-11-06 13:19:42.000 310 21244.50 337.25 43028.07 47988.07 2019-11-06 13:19:43.000 310 21244.47 337.35 43028.01 47988.06 2019-11-06 13:19:44.000 310 21244.47 337.42 43027.95 47987.99 2019-11-06 13:19:45.000 310 21244.48 337.41 43027.91 47987.98 2019-11-06 13:19:46.000 310 21244.47 337.40 43027.90 47987.92 2019-11-06 13:19:47.000 310 21244.43 337.45 43027.92 47987.90 2019-11-06 13:19:48.000 310 21244.32 337.54 43027.89 47987.87 2019-11-06 13:19:49.000 310 21244.24 337.70 43027.79 47987.78 2019-11-06 13:19:50.000 310 21244.19 337.79 43027.70 47987.71 2019-11-06 13:19:51.000 310 21244.14 337.83 43027.65 47987.61 2019-11-06 13:19:52.000 310 21244.09 337.86 43027.62 47987.52 2019-11-06 13:19:53.000 310 21244.05 337.86 43027.59 47987.46 2019-11-06 13:19:54.000 310 21244.07 337.89 43027.52 47987.43 2019-11-06 13:19:55.000 310 21244.08 337.99 43027.46 47987.39 2019-11-06 13:19:56.000 310 21244.08 338.09 43027.40 47987.31 2019-11-06 13:19:57.000 310 21244.07 338.13 43027.34 47987.26 2019-11-06 13:19:58.000 310 21244.12 338.15 43027.25 47987.21 2019-11-06 13:19:59.000 310 21244.15 338.15 43027.23 47987.16 2019-11-06 13:20:00.000 310 21244.14 338.18 43027.19 47987.17 2019-11-06 13:20:01.000 310 21244.13 338.18 43027.19 47987.14 2019-11-06 13:20:02.000 310 21244.14 338.20 43027.15 47987.13 2019-11-06 13:20:03.000 310 21244.16 338.20 43027.14 47987.10 2019-11-06 13:20:04.000 310 21244.12 338.16 43027.15 47987.08 2019-11-06 13:20:05.000 310 21244.15 338.14 43027.14 47987.12 2019-11-06 13:20:06.000 310 21244.15 338.09 43027.15 47987.08 2019-11-06 13:20:07.000 310 21244.15 338.07 43027.20 47987.11 2019-11-06 13:20:08.000 310 21244.13 338.05 43027.20 47987.11 2019-11-06 13:20:09.000 310 21244.16 337.96 43027.23 47987.16 2019-11-06 13:20:10.000 310 21244.16 337.92 43027.29 47987.17 2019-11-06 13:20:11.000 310 21244.15 337.87 43027.37 47987.23 2019-11-06 13:20:12.000 310 21244.14 337.83 43027.42 47987.25 2019-11-06 13:20:13.000 310 21244.12 337.77 43027.49 47987.34 2019-11-06 13:20:14.000 310 21244.15 337.73 43027.49 47987.36 2019-11-06 13:20:15.000 310 21244.17 337.67 43027.56 47987.41 2019-11-06 13:20:16.000 310 21244.21 337.65 43027.62 47987.45 2019-11-06 13:20:17.000 310 21244.21 337.65 43027.68 47987.50 2019-11-06 13:20:18.000 310 21244.21 337.65 43027.73 47987.57 2019-11-06 13:20:19.000 310 21244.20 337.64 43027.75 47987.57 2019-11-06 13:20:20.000 310 21244.20 337.64 43027.79 47987.61 2019-11-06 13:20:21.000 310 21244.21 337.64 43027.80 47987.63 2019-11-06 13:20:22.000 310 21244.21 337.63 43027.87 47987.65 2019-11-06 13:20:23.000 310 21244.21 337.66 43027.88 47987.69 2019-11-06 13:20:24.000 310 21244.22 337.69 43027.87 47987.69 2019-11-06 13:20:25.000 310 21244.24 337.70 43027.89 47987.73 2019-11-06 13:20:26.000 310 21244.26 337.73 43027.89 47987.75 2019-11-06 13:20:27.000 310 21244.28 337.75 43027.91 47987.75 2019-11-06 13:20:28.000 310 21244.26 337.80 43027.87 47987.76 2019-11-06 13:20:29.000 310 21244.25 337.81 43027.81 47987.73 2019-11-06 13:20:30.000 310 21244.23 337.83 43027.80 47987.71 2019-11-06 13:20:31.000 310 21244.24 337.84 43027.83 47987.66 2019-11-06 13:20:32.000 310 21244.27 337.80 43027.82 47987.69 2019-11-06 13:20:33.000 310 21244.25 337.84 43027.78 47987.69 2019-11-06 13:20:34.000 310 21244.26 337.86 43027.81 47987.72 2019-11-06 13:20:35.000 310 21244.25 337.88 43027.85 47987.70 2019-11-06 13:20:36.000 310 21244.24 337.88 43027.86 47987.70 2019-11-06 13:20:37.000 310 21244.25 337.85 43027.85 47987.71 2019-11-06 13:20:38.000 310 21244.29 337.87 43027.86 47987.72 2019-11-06 13:20:39.000 310 21244.29 337.84 43027.86 47987.74 2019-11-06 13:20:40.000 310 21244.28 337.85 43027.86 47987.72 2019-11-06 13:20:41.000 310 21244.26 337.82 43027.88 47987.74 2019-11-06 13:20:42.000 310 21244.28 337.80 43027.92 47987.80 2019-11-06 13:20:43.000 310 21244.31 337.79 43027.96 47987.80 2019-11-06 13:20:44.000 310 21244.34 337.81 43027.96 47987.82 2019-11-06 13:20:45.000 310 21244.34 337.81 43027.96 47987.84 2019-11-06 13:20:46.000 310 21244.33 337.83 43027.96 47987.85 2019-11-06 13:20:47.000 310 21244.40 337.81 43027.93 47987.84 2019-11-06 13:20:48.000 310 21244.42 337.81 43027.95 47987.87 2019-11-06 13:20:49.000 310 21244.47 337.82 43027.94 47987.87 2019-11-06 13:20:50.000 310 21244.47 337.79 43027.99 47987.91 2019-11-06 13:20:51.000 310 21244.49 337.79 43027.98 47987.94 2019-11-06 13:20:52.000 310 21244.54 337.80 43027.98 47987.93 2019-11-06 13:20:53.000 310 21244.54 337.84 43027.97 47987.93 2019-11-06 13:20:54.000 310 21244.53 337.84 43027.98 47987.94 2019-11-06 13:20:55.000 310 21244.56 337.83 43027.98 47987.97 2019-11-06 13:20:56.000 310 21244.58 337.81 43027.99 47987.95 2019-11-06 13:20:57.000 310 21244.55 337.81 43027.98 47987.95 2019-11-06 13:20:58.000 310 21244.55 337.81 43027.95 47987.97 2019-11-06 13:20:59.000 310 21244.60 337.80 43027.98 47987.97 2019-11-06 13:21:00.000 310 21244.61 337.77 43027.97 47987.98 2019-11-06 13:21:01.000 310 21244.59 337.75 43027.97 47987.98 2019-11-06 13:21:02.000 310 21244.61 337.75 43027.97 47987.98 2019-11-06 13:21:03.000 310 21244.64 337.78 43027.95 47987.99 2019-11-06 13:21:04.000 310 21244.62 337.77 43027.98 47987.97 2019-11-06 13:21:05.000 310 21244.62 337.76 43027.98 47988.00 2019-11-06 13:21:06.000 310 21244.62 337.76 43027.99 47988.00 2019-11-06 13:21:07.000 310 21244.61 337.76 43028.01 47988.02 2019-11-06 13:21:08.000 310 21244.64 337.77 43028.03 47988.02 2019-11-06 13:21:09.000 310 21244.65 337.80 43028.02 47988.02 2019-11-06 13:21:10.000 310 21244.67 337.80 43028.01 47988.02 2019-11-06 13:21:11.000 310 21244.68 337.82 43028.01 47988.04 2019-11-06 13:21:12.000 310 21244.73 337.83 43027.97 47988.06 2019-11-06 13:21:13.000 310 21244.74 337.82 43027.98 47988.05 2019-11-06 13:21:14.000 310 21244.73 337.82 43028.00 47988.07 2019-11-06 13:21:15.000 310 21244.79 337.81 43028.01 47988.06 2019-11-06 13:21:16.000 310 21244.85 337.81 43027.99 47988.09 2019-11-06 13:21:17.000 310 21244.89 337.83 43028.01 47988.14 2019-11-06 13:21:18.000 310 21244.90 337.84 43028.02 47988.14 2019-11-06 13:21:19.000 310 21244.92 337.82 43028.03 47988.17 2019-11-06 13:21:20.000 310 21244.94 337.80 43028.01 47988.17 2019-11-06 13:21:21.000 310 21244.94 337.78 43028.03 47988.19 2019-11-06 13:21:22.000 310 21244.99 337.76 43028.05 47988.19 2019-11-06 13:21:23.000 310 21244.98 337.81 43028.02 47988.19 2019-11-06 13:21:24.000 310 21245.00 337.80 43028.03 47988.24 2019-11-06 13:21:25.000 310 21245.01 337.77 43028.04 47988.23 2019-11-06 13:21:26.000 310 21245.05 337.78 43028.05 47988.24 2019-11-06 13:21:27.000 310 21245.01 337.79 43028.07 47988.22 2019-11-06 13:21:28.000 310 21244.95 337.79 43028.04 47988.24 2019-11-06 13:21:29.000 310 21244.92 337.77 43028.06 47988.18 2019-11-06 13:21:30.000 310 21244.90 337.77 43028.08 47988.18 2019-11-06 13:21:31.000 310 21244.81 337.80 43028.06 47988.16 2019-11-06 13:21:32.000 310 21244.77 337.83 43028.05 47988.15 2019-11-06 13:21:33.000 310 21244.72 337.84 43028.01 47988.11 2019-11-06 13:21:34.000 310 21244.69 337.86 43027.97 47988.04 2019-11-06 13:21:35.000 310 21244.69 337.88 43027.97 47988.02 2019-11-06 13:21:36.000 310 21244.63 337.90 43027.96 47988.00 2019-11-06 13:21:37.000 310 21244.63 337.89 43027.94 47988.00 2019-11-06 13:21:38.000 310 21244.64 337.90 43027.97 47987.99 2019-11-06 13:21:39.000 310 21244.63 337.95 43027.96 47987.99 2019-11-06 13:21:40.000 310 21244.61 337.97 43027.97 47987.97 2019-11-06 13:21:41.000 310 21244.60 337.99 43027.95 47987.97 2019-11-06 13:21:42.000 310 21244.63 338.01 43027.93 47987.96 2019-11-06 13:21:43.000 310 21244.64 338.05 43027.91 47987.96 2019-11-06 13:21:44.000 310 21244.60 338.06 43027.92 47987.96 2019-11-06 13:21:45.000 310 21244.60 338.07 43027.92 47987.94 2019-11-06 13:21:46.000 310 21244.57 338.09 43027.96 47987.93 2019-11-06 13:21:47.000 310 21244.54 338.11 43027.97 47987.94 2019-11-06 13:21:48.000 310 21244.54 338.12 43027.97 47987.94 2019-11-06 13:21:49.000 310 21244.50 338.15 43027.98 47987.92 2019-11-06 13:21:50.000 310 21244.47 338.15 43027.99 47987.93 2019-11-06 13:21:51.000 310 21244.47 338.11 43028.00 47987.88 2019-11-06 13:21:52.000 310 21244.42 338.12 43027.97 47987.92 2019-11-06 13:21:53.000 310 21244.39 338.10 43028.00 47987.88 2019-11-06 13:21:54.000 310 21244.35 338.14 43027.99 47987.91 2019-11-06 13:21:55.000 310 21244.32 338.20 43027.94 47987.88 2019-11-06 13:21:56.000 310 21244.31 338.24 43027.94 47987.85 2019-11-06 13:21:57.000 310 21244.28 338.26 43027.94 47987.83 2019-11-06 13:21:58.000 310 21244.23 338.27 43027.94 47987.81 2019-11-06 13:21:59.000 310 21244.18 338.30 43027.93 47987.82 2019-11-06 13:22:00.000 310 21244.17 338.33 43027.93 47987.79 2019-11-06 13:22:01.000 310 21244.18 338.33 43027.96 47987.75 2019-11-06 13:22:02.000 310 21244.16 338.35 43027.95 47987.75 2019-11-06 13:22:03.000 310 21244.14 338.34 43027.95 47987.74 2019-11-06 13:22:04.000 310 21244.13 338.32 43027.94 47987.75 2019-11-06 13:22:05.000 310 21244.13 338.33 43027.92 47987.72 2019-11-06 13:22:06.000 310 21244.12 338.35 43027.90 47987.72 2019-11-06 13:22:07.000 310 21244.14 338.36 43027.91 47987.73 2019-11-06 13:22:08.000 310 21244.16 338.36 43027.90 47987.73 2019-11-06 13:22:09.000 310 21244.18 338.35 43027.90 47987.74 2019-11-06 13:22:10.000 310 21244.18 338.37 43027.90 47987.74 2019-11-06 13:22:11.000 310 21244.19 338.36 43027.91 47987.76 2019-11-06 13:22:12.000 310 21244.20 338.36 43027.96 47987.78 2019-11-06 13:22:13.000 310 21244.23 338.36 43027.95 47987.78 2019-11-06 13:22:14.000 310 21244.22 338.35 43027.97 47987.81 2019-11-06 13:22:15.000 310 21244.22 338.34 43027.97 47987.80 2019-11-06 13:22:16.000 310 21244.23 338.36 43028.01 47987.84 2019-11-06 13:22:17.000 310 21244.22 338.33 43028.03 47987.83 2019-11-06 13:22:18.000 310 21244.14 338.28 43028.06 47987.84 2019-11-06 13:22:19.000 310 21244.16 338.25 43028.08 47987.85 2019-11-06 13:22:20.000 310 21244.19 338.26 43028.09 47987.87 2019-11-06 13:22:21.000 310 21244.19 338.27 43028.07 47987.88 2019-11-06 13:22:22.000 310 21244.19 338.28 43028.06 47987.91 2019-11-06 13:22:23.000 310 21244.18 338.29 43028.06 47987.93 2019-11-06 13:22:24.000 310 21244.18 338.28 43028.08 47987.91 2019-11-06 13:22:25.000 310 21244.16 338.27 43028.09 47987.91 2019-11-06 13:22:26.000 310 21244.19 338.27 43028.07 47987.91 2019-11-06 13:22:27.000 310 21244.21 338.27 43028.08 47987.89 2019-11-06 13:22:28.000 310 21244.24 338.28 43028.09 47987.89 2019-11-06 13:22:29.000 310 21244.26 338.26 43028.08 47987.93 2019-11-06 13:22:30.000 310 21244.25 338.24 43028.10 47987.92 2019-11-06 13:22:31.000 310 21244.28 338.22 43028.11 47987.91 2019-11-06 13:22:32.000 310 21244.25 338.22 43028.14 47987.91 2019-11-06 13:22:33.000 310 21244.24 338.20 43028.16 47987.94 2019-11-06 13:22:34.000 310 21244.23 338.19 43028.16 47987.94 2019-11-06 13:22:35.000 310 21244.25 338.18 43028.16 47987.97 2019-11-06 13:22:36.000 310 21244.29 338.18 43028.14 47987.98 2019-11-06 13:22:37.000 310 21244.30 338.19 43028.16 47987.96 2019-11-06 13:22:38.000 310 21244.30 338.18 43028.15 47987.99 2019-11-06 13:22:39.000 310 21244.30 338.16 43028.13 47988.01 2019-11-06 13:22:40.000 310 21244.27 338.17 43028.13 47987.99 2019-11-06 13:22:41.000 310 21244.26 338.18 43028.16 47988.01 2019-11-06 13:22:42.000 310 21244.31 338.17 43028.14 47988.02 2019-11-06 13:22:43.000 310 21244.32 338.17 43028.13 47988.02 2019-11-06 13:22:44.000 310 21244.33 338.15 43028.15 47988.05 2019-11-06 13:22:45.000 310 21244.37 338.14 43028.18 47988.05 2019-11-06 13:22:46.000 310 21244.43 338.13 43028.18 47988.05 2019-11-06 13:22:47.000 310 21244.45 338.13 43028.18 47988.07 2019-11-06 13:22:48.000 310 21244.44 338.14 43028.14 47988.07 2019-11-06 13:22:49.000 310 21244.48 338.12 43028.16 47988.07 2019-11-06 13:22:50.000 310 21244.48 338.14 43028.14 47988.10 2019-11-06 13:22:51.000 310 21244.50 338.11 43028.17 47988.11 2019-11-06 13:22:52.000 310 21244.53 338.12 43028.15 47988.07 2019-11-06 13:22:53.000 310 21244.52 338.12 43028.18 47988.11 2019-11-06 13:22:54.000 310 21244.56 338.10 43028.18 47988.08 2019-11-06 13:22:55.000 310 21244.58 338.10 43028.18 47988.10 2019-11-06 13:22:56.000 310 21244.53 338.14 43028.16 47988.10 2019-11-06 13:22:57.000 310 21244.53 338.09 43028.11 47988.09 2019-11-06 13:22:58.000 310 21244.52 338.08 43028.15 47988.09 2019-11-06 13:22:59.000 310 21244.53 338.07 43028.17 47988.10 2019-11-06 13:23:00.000 310 21244.54 338.05 43028.15 47988.11 2019-11-06 13:23:01.000 310 21244.54 338.04 43028.18 47988.15 2019-11-06 13:23:02.000 310 21244.55 338.03 43028.21 47988.10 2019-11-06 13:23:03.000 310 21244.54 338.01 43028.20 47988.15 2019-11-06 13:23:04.000 310 21244.58 337.99 43028.23 47988.16 2019-11-06 13:23:05.000 310 21244.57 337.96 43028.25 47988.16 2019-11-06 13:23:06.000 310 21244.60 337.92 43028.25 47988.21 2019-11-06 13:23:07.000 310 21244.62 337.90 43028.27 47988.20 2019-11-06 13:23:08.000 310 21244.62 337.91 43028.29 47988.24 2019-11-06 13:23:09.000 310 21244.59 337.95 43028.26 47988.21 2019-11-06 13:23:10.000 310 21244.55 337.96 43028.26 47988.22 2019-11-06 13:23:11.000 310 21244.57 337.95 43028.26 47988.22 2019-11-06 13:23:12.000 310 21244.60 337.94 43028.24 47988.23 2019-11-06 13:23:13.000 310 21244.59 337.93 43028.24 47988.22 2019-11-06 13:23:14.000 310 21244.58 337.92 43028.25 47988.19 2019-11-06 13:23:15.000 310 21244.57 337.93 43028.24 47988.22 2019-11-06 13:23:16.000 310 21244.57 337.93 43028.24 47988.20 2019-11-06 13:23:17.000 310 21244.56 337.95 43028.21 47988.18 2019-11-06 13:23:18.000 310 21244.56 337.95 43028.20 47988.14 2019-11-06 13:23:19.000 310 21244.49 337.93 43028.21 47988.13 2019-11-06 13:23:20.000 310 21244.46 337.93 43028.20 47988.12 2019-11-06 13:23:21.000 310 21244.41 337.94 43028.18 47988.11 2019-11-06 13:23:22.000 310 21244.37 337.94 43028.18 47988.07 2019-11-06 13:23:23.000 310 21244.38 337.95 43028.13 47988.04 2019-11-06 13:23:24.000 310 21244.40 337.95 43028.11 47988.02 2019-11-06 13:23:25.000 310 21244.37 337.94 43028.12 47988.03 2019-11-06 13:23:26.000 310 21244.36 337.98 43028.14 47988.02 2019-11-06 13:23:27.000 310 21244.35 338.09 43028.09 47988.01 2019-11-06 13:23:28.000 310 21244.33 338.18 43028.02 47987.95 2019-11-06 13:23:29.000 310 21244.36 338.27 43027.96 47987.92 2019-11-06 13:23:30.000 310 21244.40 338.29 43027.88 47987.87 2019-11-06 13:23:31.000 310 21244.43 338.30 43027.82 47987.81 2019-11-06 13:23:32.000 310 21244.43 338.32 43027.81 47987.79 2019-11-06 13:23:33.000 310 21244.38 338.34 43027.78 47987.73 2019-11-06 13:23:34.000 310 21244.39 338.34 43027.76 47987.75 2019-11-06 13:23:35.000 310 21244.37 338.37 43027.74 47987.71 2019-11-06 13:23:36.000 310 21244.38 338.38 43027.70 47987.70 2019-11-06 13:23:37.000 310 21244.41 338.38 43027.73 47987.68 2019-11-06 13:23:38.000 310 21244.38 338.30 43027.76 47987.68 2019-11-06 13:23:39.000 310 21244.33 338.19 43027.79 47987.67 2019-11-06 13:23:40.000 310 21244.30 338.12 43027.89 47987.72 2019-11-06 13:23:41.000 310 21244.30 338.08 43027.97 47987.79 2019-11-06 13:23:42.000 310 21244.25 338.15 43028.00 47987.80 2019-11-06 13:23:43.000 310 21244.23 338.25 43027.93 47987.80 2019-11-06 13:23:44.000 310 21244.23 338.29 43027.90 47987.75 2019-11-06 13:23:45.000 310 21244.22 338.32 43027.83 47987.71 2019-11-06 13:23:46.000 310 21244.24 338.34 43027.80 47987.69 2019-11-06 13:23:47.000 310 21244.23 338.35 43027.77 47987.65 2019-11-06 13:23:48.000 310 21244.21 338.41 43027.73 47987.64 2019-11-06 13:23:49.000 310 21244.23 338.47 43027.72 47987.63 2019-11-06 13:23:50.000 310 21244.17 338.50 43027.69 47987.60 2019-11-06 13:23:51.000 310 21244.16 338.49 43027.71 47987.55 2019-11-06 13:23:52.000 310 21244.15 338.46 43027.69 47987.55 2019-11-06 13:23:53.000 310 21244.16 338.46 43027.69 47987.51 2019-11-06 13:23:54.000 310 21244.16 338.45 43027.68 47987.55 2019-11-06 13:23:55.000 310 21244.17 338.39 43027.72 47987.53 2019-11-06 13:23:56.000 310 21244.17 338.35 43027.72 47987.57 2019-11-06 13:23:57.000 310 21244.14 338.33 43027.75 47987.57 2019-11-06 13:23:58.000 310 21244.14 338.33 43027.78 47987.57 2019-11-06 13:23:59.000 310 21244.13 338.33 43027.78 47987.60 2019-11-06 13:24:00.000 310 21244.12 338.34 43027.78 47987.58 2019-11-06 13:24:01.000 310 21244.09 338.41 43027.72 47987.59 2019-11-06 13:24:02.000 310 21244.07 338.48 43027.71 47987.54 2019-11-06 13:24:03.000 310 21244.08 338.47 43027.65 47987.52 2019-11-06 13:24:04.000 310 21244.07 338.43 43027.65 47987.47 2019-11-06 13:24:05.000 310 21244.06 338.42 43027.67 47987.46 2019-11-06 13:24:06.000 310 21244.06 338.41 43027.66 47987.45 2019-11-06 13:24:07.000 310 21244.07 338.37 43027.67 47987.48 2019-11-06 13:24:08.000 310 21244.07 338.33 43027.68 47987.48 2019-11-06 13:24:09.000 310 21244.08 338.27 43027.71 47987.49 2019-11-06 13:24:10.000 310 21244.07 338.25 43027.73 47987.52 2019-11-06 13:24:11.000 310 21244.07 338.23 43027.76 47987.56 2019-11-06 13:24:12.000 310 21244.08 338.19 43027.82 47987.59 2019-11-06 13:24:13.000 310 21244.10 338.19 43027.84 47987.61 2019-11-06 13:24:14.000 310 21244.13 338.18 43027.85 47987.67 2019-11-06 13:24:15.000 310 21244.16 338.19 43027.87 47987.69 2019-11-06 13:24:16.000 310 21244.20 338.18 43027.90 47987.70 2019-11-06 13:24:17.000 310 21244.22 338.12 43027.94 47987.73 2019-11-06 13:24:18.000 310 21244.23 338.09 43027.95 47987.78 2019-11-06 13:24:19.000 310 21244.24 338.09 43027.97 47987.77 2019-11-06 13:24:20.000 310 21244.20 338.12 43028.01 47987.80 2019-11-06 13:24:21.000 310 21244.22 338.11 43027.99 47987.84 2019-11-06 13:24:22.000 310 21244.25 338.09 43028.01 47987.81 2019-11-06 13:24:23.000 310 21244.25 338.07 43028.00 47987.85 2019-11-06 13:24:24.000 310 21244.26 338.06 43028.01 47987.85 2019-11-06 13:24:25.000 310 21244.28 338.04 43028.04 47987.89 2019-11-06 13:24:26.000 310 21244.29 338.01 43028.05 47987.90 2019-11-06 13:24:27.000 310 21244.32 338.00 43028.07 47987.93 2019-11-06 13:24:28.000 310 21244.34 338.01 43028.07 47987.95 2019-11-06 13:24:29.000 310 21244.35 338.00 43028.09 47987.96 2019-11-06 13:24:30.000 310 21244.34 337.99 43028.08 47987.98 2019-11-06 13:24:31.000 310 21244.31 338.02 43028.08 47987.97 2019-11-06 13:24:32.000 310 21244.32 338.02 43028.14 47987.97 2019-11-06 13:24:33.000 310 21244.32 337.98 43028.17 47988.01 2019-11-06 13:24:34.000 310 21244.31 337.92 43028.17 47988.02 2019-11-06 13:24:35.000 310 21244.29 337.92 43028.17 47988.02 2019-11-06 13:24:36.000 310 21244.29 337.94 43028.18 47988.03 2019-11-06 13:24:37.000 310 21244.29 337.96 43028.19 47988.04 2019-11-06 13:24:38.000 310 21244.29 337.98 43028.18 47988.03 2019-11-06 13:24:39.000 310 21244.30 338.02 43028.20 47988.03 2019-11-06 13:24:40.000 310 21244.29 338.05 43028.18 47988.01 2019-11-06 13:24:41.000 310 21244.27 338.04 43028.12 47987.98 2019-11-06 13:24:42.000 310 21244.27 338.03 43028.11 47988.00 2019-11-06 13:24:43.000 310 21244.26 338.04 43028.13 47987.97 2019-11-06 13:24:44.000 310 21244.28 338.05 43028.11 47987.96 2019-11-06 13:24:45.000 310 21244.32 338.09 43028.14 47987.96 2019-11-06 13:24:46.000 310 21244.31 338.10 43028.11 47987.97 2019-11-06 13:24:47.000 310 21244.31 338.09 43028.09 47987.96 2019-11-06 13:24:48.000 310 21244.36 338.09 43028.07 47987.96 2019-11-06 13:24:49.000 310 21244.39 338.10 43028.07 47987.98 2019-11-06 13:24:50.000 310 21244.38 338.13 43028.08 47987.96 2019-11-06 13:24:51.000 310 21244.37 338.15 43028.09 47987.98 2019-11-06 13:24:52.000 310 21244.43 338.12 43028.09 47987.96 2019-11-06 13:24:53.000 310 21244.46 338.11 43028.09 47988.00 2019-11-06 13:24:54.000 310 21244.45 338.11 43028.12 47988.04 2019-11-06 13:24:55.000 310 21244.48 338.13 43028.14 47988.06 2019-11-06 13:24:56.000 310 21244.52 338.15 43028.12 47988.06 2019-11-06 13:24:57.000 310 21244.54 338.17 43028.12 47988.08 2019-11-06 13:24:58.000 310 21244.56 338.16 43028.12 47988.12 2019-11-06 13:24:59.000 310 21244.62 338.17 43028.16 47988.12 2019-11-06 13:25:00.000 310 21244.72 338.19 43028.12 47988.17 2019-11-06 13:25:01.000 310 21244.72 338.22 43028.11 47988.18 2019-11-06 13:25:02.000 310 21244.72 338.20 43028.16 47988.18 2019-11-06 13:25:03.000 310 21244.69 338.17 43028.19 47988.19 2019-11-06 13:25:04.000 310 21244.67 338.15 43028.18 47988.18 2019-11-06 13:25:05.000 310 21244.67 338.11 43028.21 47988.18 2019-11-06 13:25:06.000 310 21244.68 338.09 43028.23 47988.20 2019-11-06 13:25:07.000 310 21244.64 338.12 43028.22 47988.24 2019-11-06 13:25:08.000 310 21244.68 338.11 43028.22 47988.26 2019-11-06 13:25:09.000 310 21244.70 338.13 43028.20 47988.28 2019-11-06 13:25:10.000 310 21244.70 338.17 43028.19 47988.26 2019-11-06 13:25:11.000 310 21244.69 338.19 43028.20 47988.26 2019-11-06 13:25:12.000 310 21244.68 338.17 43028.22 47988.27 2019-11-06 13:25:13.000 310 21244.70 338.14 43028.23 47988.29 2019-11-06 13:25:14.000 310 21244.71 338.11 43028.24 47988.31 2019-11-06 13:25:15.000 310 21244.73 338.08 43028.27 47988.31 2019-11-06 13:25:16.000 310 21244.76 338.06 43028.28 47988.33 2019-11-06 13:25:17.000 310 21244.80 338.06 43028.30 47988.35 2019-11-06 13:25:18.000 310 21244.79 338.04 43028.31 47988.40 2019-11-06 13:25:19.000 310 21244.81 338.06 43028.31 47988.38 2019-11-06 13:25:20.000 310 21244.82 338.05 43028.31 47988.39 2019-11-06 13:25:21.000 310 21244.82 338.02 43028.33 47988.37 2019-11-06 13:25:22.000 310 21244.81 338.00 43028.32 47988.36 2019-11-06 13:25:23.000 310 21244.80 337.95 43028.32 47988.40 2019-11-06 13:25:24.000 310 21244.77 337.89 43028.38 47988.39 2019-11-06 13:25:25.000 310 21244.76 337.86 43028.39 47988.40 2019-11-06 13:25:26.000 310 21244.74 337.84 43028.40 47988.42 2019-11-06 13:25:27.000 310 21244.77 337.78 43028.45 47988.46 2019-11-06 13:25:28.000 310 21244.79 337.76 43028.46 47988.44 2019-11-06 13:25:29.000 310 21244.78 337.74 43028.44 47988.47 2019-11-06 13:25:30.000 310 21244.75 337.73 43028.45 47988.46 2019-11-06 13:25:31.000 310 21244.72 337.70 43028.48 47988.47 2019-11-06 13:25:32.000 310 21244.72 337.65 43028.50 47988.50 2019-11-06 13:25:33.000 310 21244.70 337.62 43028.52 47988.51 2019-11-06 13:25:34.000 310 21244.69 337.59 43028.54 47988.52 2019-11-06 13:25:35.000 310 21244.66 337.57 43028.61 47988.55 2019-11-06 13:25:36.000 310 21244.67 337.60 43028.67 47988.59 2019-11-06 13:25:37.000 310 21244.70 337.61 43028.72 47988.57 2019-11-06 13:25:38.000 310 21244.70 337.62 43028.68 47988.61 2019-11-06 13:25:39.000 310 21244.70 337.60 43028.70 47988.59 2019-11-06 13:25:40.000 310 21244.71 337.57 43028.72 47988.62 2019-11-06 13:25:41.000 310 21244.72 337.55 43028.73 47988.64 2019-11-06 13:25:42.000 310 21244.71 337.57 43028.74 47988.67 2019-11-06 13:25:43.000 310 21244.74 337.58 43028.72 47988.69 2019-11-06 13:25:44.000 310 21244.74 337.57 43028.77 47988.67 2019-11-06 13:25:45.000 310 21244.74 337.58 43028.76 47988.68 2019-11-06 13:25:46.000 310 21244.72 337.61 43028.75 47988.68 2019-11-06 13:25:47.000 310 21244.69 337.64 43028.75 47988.67 2019-11-06 13:25:48.000 310 21244.67 337.65 43028.73 47988.65 2019-11-06 13:25:49.000 310 21244.65 337.64 43028.75 47988.62 2019-11-06 13:25:50.000 310 21244.67 337.62 43028.77 47988.62 2019-11-06 13:25:51.000 310 21244.69 337.62 43028.75 47988.62 2019-11-06 13:25:52.000 310 21244.68 337.62 43028.73 47988.59 2019-11-06 13:25:53.000 310 21244.66 337.64 43028.71 47988.63 2019-11-06 13:25:54.000 310 21244.61 337.61 43028.72 47988.61 2019-11-06 13:25:55.000 310 21244.62 337.59 43028.74 47988.60 2019-11-06 13:25:56.000 310 21244.59 337.56 43028.77 47988.60 2019-11-06 13:25:57.000 310 21244.60 337.55 43028.77 47988.64 2019-11-06 13:25:58.000 310 21244.61 337.55 43028.80 47988.65 2019-11-06 13:25:59.000 310 21244.57 337.50 43028.82 47988.67 2019-11-06 13:26:00.000 310 21244.56 337.50 43028.83 47988.66 2019-11-06 13:26:01.000 310 21244.55 337.49 43028.85 47988.67 2019-11-06 13:26:02.000 310 21244.52 337.52 43028.84 47988.70 2019-11-06 13:26:03.000 310 21244.51 337.55 43028.84 47988.67 2019-11-06 13:26:04.000 310 21244.53 337.55 43028.83 47988.65 2019-11-06 13:26:05.000 310 21244.52 337.54 43028.82 47988.70 2019-11-06 13:26:06.000 310 21244.55 337.52 43028.85 47988.67 2019-11-06 13:26:07.000 310 21244.55 337.54 43028.87 47988.68 2019-11-06 13:26:08.000 310 21244.53 337.54 43028.83 47988.69 2019-11-06 13:26:09.000 310 21244.51 337.52 43028.84 47988.65 2019-11-06 13:26:10.000 310 21244.54 337.51 43028.84 47988.66 2019-11-06 13:26:11.000 310 21244.52 337.51 43028.87 47988.67 2019-11-06 13:26:12.000 310 21244.50 337.48 43028.88 47988.68 2019-11-06 13:26:13.000 310 21244.49 337.49 43028.86 47988.67 2019-11-06 13:26:14.000 310 21244.47 337.51 43028.86 47988.67 2019-11-06 13:26:15.000 310 21244.45 337.54 43028.86 47988.63 2019-11-06 13:26:16.000 310 21244.46 337.59 43028.81 47988.64 2019-11-06 13:26:17.000 310 21244.46 337.60 43028.77 47988.67 2019-11-06 13:26:18.000 310 21244.41 337.58 43028.76 47988.60 2019-11-06 13:26:19.000 310 21244.38 337.57 43028.78 47988.61 2019-11-06 13:26:20.000 310 21244.38 337.55 43028.77 47988.60 2019-11-06 13:26:21.000 310 21244.36 337.55 43028.78 47988.60 2019-11-06 13:26:22.000 310 21244.33 337.57 43028.78 47988.57 2019-11-06 13:26:23.000 310 21244.31 337.58 43028.79 47988.58 2019-11-06 13:26:24.000 310 21244.30 337.59 43028.77 47988.58 2019-11-06 13:26:25.000 310 21244.29 337.62 43028.80 47988.59 2019-11-06 13:26:26.000 310 21244.27 337.62 43028.79 47988.59 2019-11-06 13:26:27.000 310 21244.24 337.58 43028.78 47988.56 2019-11-06 13:26:28.000 310 21244.27 337.56 43028.82 47988.57 2019-11-06 13:26:29.000 310 21244.27 337.59 43028.82 47988.57 2019-11-06 13:26:30.000 310 21244.29 337.62 43028.82 47988.60 2019-11-06 13:26:31.000 310 21244.35 337.65 43028.83 47988.59 2019-11-06 13:26:32.000 310 21244.38 337.67 43028.80 47988.61 2019-11-06 13:26:33.000 310 21244.42 337.70 43028.77 47988.61 2019-11-06 13:26:34.000 310 21244.45 337.69 43028.75 47988.60 2019-11-06 13:26:35.000 310 21244.47 337.71 43028.73 47988.59 2019-11-06 13:26:36.000 310 21244.51 337.72 43028.73 47988.61 2019-11-06 13:26:37.000 310 21244.51 337.73 43028.73 47988.60 2019-11-06 13:26:38.000 310 21244.50 337.76 43028.74 47988.60 2019-11-06 13:26:39.000 310 21244.51 337.77 43028.74 47988.62 2019-11-06 13:26:40.000 310 21244.47 337.82 43028.71 47988.59 2019-11-06 13:26:41.000 310 21244.46 337.86 43028.67 47988.57 2019-11-06 13:26:42.000 310 21244.45 337.89 43028.66 47988.55 2019-11-06 13:26:43.000 310 21244.44 337.95 43028.62 47988.53 2019-11-06 13:26:44.000 310 21244.47 337.94 43028.64 47988.51 2019-11-06 13:26:45.000 310 21244.47 337.92 43028.63 47988.50 2019-11-06 13:26:46.000 310 21244.52 337.92 43028.60 47988.49 2019-11-06 13:26:47.000 310 21244.53 337.91 43028.63 47988.50 2019-11-06 13:26:48.000 310 21244.59 337.89 43028.63 47988.50 2019-11-06 13:26:49.000 310 21244.62 337.88 43028.61 47988.54 2019-11-06 13:26:50.000 310 21244.60 337.87 43028.62 47988.52 2019-11-06 13:26:51.000 310 21244.61 337.90 43028.61 47988.54 2019-11-06 13:26:52.000 310 21244.65 337.94 43028.57 47988.54 2019-11-06 13:26:53.000 310 21244.62 337.95 43028.55 47988.55 2019-11-06 13:26:54.000 310 21244.63 337.97 43028.54 47988.52 2019-11-06 13:26:55.000 310 21244.63 337.96 43028.51 47988.50 2019-11-06 13:26:56.000 310 21244.63 337.97 43028.48 47988.47 2019-11-06 13:26:57.000 310 21244.66 337.95 43028.45 47988.50 2019-11-06 13:26:58.000 310 21244.67 337.97 43028.49 47988.48 2019-11-06 13:26:59.000 310 21244.71 337.98 43028.50 47988.50 2019-11-06 13:27:00.000 310 21244.74 338.02 43028.48 47988.48 2019-11-06 13:27:01.000 310 21244.75 338.01 43028.46 47988.48 2019-11-06 13:27:02.000 310 21244.75 338.05 43028.45 47988.46 2019-11-06 13:27:03.000 310 21244.75 338.09 43028.42 47988.45 2019-11-06 13:27:04.000 310 21244.75 338.09 43028.39 47988.43 2019-11-06 13:27:05.000 310 21244.74 338.08 43028.36 47988.42 2019-11-06 13:27:06.000 310 21244.76 338.05 43028.39 47988.39 2019-11-06 13:27:07.000 310 21244.75 338.08 43028.39 47988.41 2019-11-06 13:27:08.000 310 21244.79 338.07 43028.35 47988.39 2019-11-06 13:27:09.000 310 21244.77 338.10 43028.35 47988.42 2019-11-06 13:27:10.000 310 21244.79 338.11 43028.33 47988.41 2019-11-06 13:27:11.000 310 21244.82 338.12 43028.32 47988.39 2019-11-06 13:27:12.000 310 21244.83 338.16 43028.34 47988.41 2019-11-06 13:27:13.000 310 21244.79 338.22 43028.30 47988.42 2019-11-06 13:27:14.000 310 21244.80 338.28 43028.30 47988.39 2019-11-06 13:27:15.000 310 21244.81 338.32 43028.28 47988.37 2019-11-06 13:27:16.000 310 21244.84 338.33 43028.22 47988.34 2019-11-06 13:27:17.000 310 21244.79 338.33 43028.22 47988.32 2019-11-06 13:27:18.000 310 21244.76 338.31 43028.21 47988.32 2019-11-06 13:27:19.000 310 21244.74 338.34 43028.19 47988.29 2019-11-06 13:27:20.000 310 21244.73 338.35 43028.20 47988.29 2019-11-06 13:27:21.000 310 21244.74 338.35 43028.20 47988.27 2019-11-06 13:27:22.000 310 21244.73 338.36 43028.18 47988.24 2019-11-06 13:27:23.000 310 21244.72 338.36 43028.15 47988.24 2019-11-06 13:27:24.000 310 21244.73 338.35 43028.15 47988.23 2019-11-06 13:27:25.000 310 21244.72 338.33 43028.17 47988.22 2019-11-06 13:27:26.000 310 21244.69 338.32 43028.19 47988.22 2019-11-06 13:27:27.000 310 21244.69 338.27 43028.22 47988.24 2019-11-06 13:27:28.000 310 21244.70 338.24 43028.29 47988.26 2019-11-06 13:27:29.000 310 21244.73 338.23 43028.29 47988.27 2019-11-06 13:27:30.000 310 21244.76 338.21 43028.31 47988.29 2019-11-06 13:27:31.000 310 21244.78 338.23 43028.32 47988.34 2019-11-06 13:27:32.000 310 21244.77 338.24 43028.32 47988.37 2019-11-06 13:27:33.000 310 21244.74 338.22 43028.33 47988.34 2019-11-06 13:27:34.000 310 21244.72 338.20 43028.35 47988.37 2019-11-06 13:27:35.000 310 21244.67 338.20 43028.34 47988.37 2019-11-06 13:27:36.000 310 21244.59 338.18 43028.37 47988.35 2019-11-06 13:27:37.000 310 21244.48 338.15 43028.41 47988.32 2019-11-06 13:27:38.000 310 21244.41 338.11 43028.43 47988.28 2019-11-06 13:27:39.000 310 21244.40 338.12 43028.41 47988.28 2019-11-06 13:27:40.000 310 21244.41 338.15 43028.41 47988.30 2019-11-06 13:27:41.000 310 21244.44 338.13 43028.42 47988.29 2019-11-06 13:27:42.000 310 21244.44 338.11 43028.40 47988.31 2019-11-06 13:27:43.000 310 21244.45 338.13 43028.42 47988.31 2019-11-06 13:27:44.000 310 21244.55 338.16 43028.45 47988.34 2019-11-06 13:27:45.000 310 21244.57 338.14 43028.49 47988.39 2019-11-06 13:27:46.000 310 21244.59 338.19 43028.49 47988.37 2019-11-06 13:27:47.000 310 21244.62 338.19 43028.49 47988.41 2019-11-06 13:27:48.000 310 21244.68 338.18 43028.49 47988.44 2019-11-06 13:27:49.000 310 21244.73 338.16 43028.49 47988.47 2019-11-06 13:27:50.000 310 21244.76 338.16 43028.53 47988.49 2019-11-06 13:27:51.000 310 21244.77 338.16 43028.54 47988.50 2019-11-06 13:27:52.000 310 21244.80 338.12 43028.53 47988.50 2019-11-06 13:27:53.000 310 21244.79 338.09 43028.52 47988.57 2019-11-06 13:27:54.000 310 21244.83 338.04 43028.55 47988.56 2019-11-06 13:27:55.000 310 21244.84 338.03 43028.62 47988.60 2019-11-06 13:27:56.000 310 21244.88 338.05 43028.61 47988.62 2019-11-06 13:27:57.000 310 21244.86 338.08 43028.59 47988.63 2019-11-06 13:27:58.000 310 21244.86 338.06 43028.57 47988.61 2019-11-06 13:27:59.000 310 21244.90 338.04 43028.58 47988.63 2019-11-06 13:28:00.000 310 21244.93 338.06 43028.60 47988.63 2019-11-06 13:28:01.000 310 21244.94 338.15 43028.58 47988.65 2019-11-06 13:28:02.000 310 21244.95 338.23 43028.55 47988.65 2019-11-06 13:28:03.000 310 21244.96 338.26 43028.50 47988.61 2019-11-06 13:28:04.000 310 21245.00 338.23 43028.43 47988.60 2019-11-06 13:28:05.000 310 21245.00 338.13 43028.43 47988.59 2019-11-06 13:28:06.000 310 21244.97 338.11 43028.47 47988.59 2019-11-06 13:28:07.000 310 21244.98 338.07 43028.54 47988.59 2019-11-06 13:28:08.000 310 21245.00 338.05 43028.55 47988.66 2019-11-06 13:28:09.000 310 21244.98 338.07 43028.57 47988.69 2019-11-06 13:28:10.000 310 21244.98 338.07 43028.58 47988.69 2019-11-06 13:28:11.000 310 21245.00 338.06 43028.64 47988.69 2019-11-06 13:28:12.000 310 21245.02 338.05 43028.60 47988.68 2019-11-06 13:28:13.000 310 21245.04 338.06 43028.57 47988.70 2019-11-06 13:28:14.000 310 21245.02 338.07 43028.59 47988.69 2019-11-06 13:28:15.000 310 21244.98 338.08 43028.61 47988.71 2019-11-06 13:28:16.000 310 21244.97 338.10 43028.58 47988.70 2019-11-06 13:28:17.000 310 21244.96 338.11 43028.59 47988.67 2019-11-06 13:28:18.000 310 21245.01 338.09 43028.55 47988.67 2019-11-06 13:28:19.000 310 21244.97 338.15 43028.54 47988.67 2019-11-06 13:28:20.000 310 21244.99 338.14 43028.54 47988.66 2019-11-06 13:28:21.000 310 21244.97 338.17 43028.56 47988.65 2019-11-06 13:28:22.000 310 21244.97 338.16 43028.58 47988.68 2019-11-06 13:28:23.000 310 21244.98 338.18 43028.55 47988.66 2019-11-06 13:28:24.000 310 21244.97 338.16 43028.57 47988.64 2019-11-06 13:28:25.000 310 21244.95 338.14 43028.58 47988.68 2019-11-06 13:28:26.000 310 21244.92 338.14 43028.57 47988.62 2019-11-06 13:28:27.000 310 21244.89 338.14 43028.57 47988.67 2019-11-06 13:28:28.000 310 21244.87 338.17 43028.58 47988.65 2019-11-06 13:28:29.000 310 21244.84 338.23 43028.53 47988.60 2019-11-06 13:28:30.000 310 21244.81 338.25 43028.52 47988.59 2019-11-06 13:28:31.000 310 21244.85 338.23 43028.51 47988.53 2019-11-06 13:28:32.000 310 21244.78 338.22 43028.47 47988.55 2019-11-06 13:28:33.000 310 21244.73 338.22 43028.48 47988.49 2019-11-06 13:28:34.000 310 21244.69 338.20 43028.50 47988.48 2019-11-06 13:28:35.000 310 21244.69 338.20 43028.48 47988.50 2019-11-06 13:28:36.000 310 21244.70 338.22 43028.48 47988.49 2019-11-06 13:28:37.000 310 21244.71 338.23 43028.49 47988.49 2019-11-06 13:28:38.000 310 21244.70 338.22 43028.49 47988.50 2019-11-06 13:28:39.000 310 21244.66 338.27 43028.49 47988.50 2019-11-06 13:28:40.000 310 21244.64 338.45 43028.40 47988.46 2019-11-06 13:28:41.000 310 21244.64 338.56 43028.35 47988.43 2019-11-06 13:28:42.000 310 21244.61 338.58 43028.30 47988.35 2019-11-06 13:28:43.000 310 21244.61 338.59 43028.26 47988.30 2019-11-06 13:28:44.000 310 21244.66 338.62 43028.22 47988.28 2019-11-06 13:28:45.000 310 21244.65 338.66 43028.21 47988.25 2019-11-06 13:28:46.000 310 21244.69 338.67 43028.19 47988.23 2019-11-06 13:28:47.000 310 21244.68 338.72 43028.17 47988.25 2019-11-06 13:28:48.000 310 21244.69 338.71 43028.15 47988.23 2019-11-06 13:28:49.000 310 21244.72 338.73 43028.16 47988.22 2019-11-06 13:28:50.000 310 21244.73 338.73 43028.20 47988.22 2019-11-06 13:28:51.000 310 21244.71 338.72 43028.19 47988.20 2019-11-06 13:28:52.000 310 21244.69 338.73 43028.14 47988.21 2019-11-06 13:28:53.000 310 21244.67 338.76 43028.18 47988.20 2019-11-06 13:28:54.000 310 21244.66 338.79 43028.18 47988.21 2019-11-06 13:28:55.000 310 21244.65 338.81 43028.17 47988.20 2019-11-06 13:28:56.000 310 21244.61 338.81 43028.16 47988.19 2019-11-06 13:28:57.000 310 21244.61 338.83 43028.14 47988.19 2019-11-06 13:28:58.000 310 21244.59 338.86 43028.14 47988.18 2019-11-06 13:28:59.000 310 21244.57 338.88 43028.12 47988.13 2019-11-06 13:29:00.000 310 21244.60 338.85 43028.11 47988.12 2019-11-06 13:29:01.000 310 21244.58 338.81 43028.12 47988.10 2019-11-06 13:29:02.000 310 21244.56 338.77 43028.15 47988.12 2019-11-06 13:29:03.000 310 21244.56 338.69 43028.16 47988.12 2019-11-06 13:29:04.000 310 21244.55 338.58 43028.25 47988.17 2019-11-06 13:29:05.000 310 21244.55 338.48 43028.30 47988.21 2019-11-06 13:29:06.000 310 21244.57 338.42 43028.37 47988.28 2019-11-06 13:29:07.000 310 21244.62 338.34 43028.44 47988.33 2019-11-06 13:29:08.000 310 21244.66 338.29 43028.51 47988.43 2019-11-06 13:29:09.000 310 21244.68 338.25 43028.58 47988.47 2019-11-06 13:29:10.000 310 21244.70 338.20 43028.61 47988.55 2019-11-06 13:29:11.000 310 21244.70 338.17 43028.62 47988.55 2019-11-06 13:29:12.000 310 21244.68 338.14 43028.67 47988.62 2019-11-06 13:29:13.000 310 21244.71 338.10 43028.69 47988.62 2019-11-06 13:29:14.000 310 21244.70 338.06 43028.65 47988.67 2019-11-06 13:29:15.000 310 21244.69 338.02 43028.70 47988.70 2019-11-06 13:29:16.000 310 21244.68 338.00 43028.72 47988.70 2019-11-06 13:29:17.000 310 21244.69 338.03 43028.78 47988.72 2019-11-06 13:29:18.000 310 21244.68 338.09 43028.75 47988.72 2019-11-06 13:29:19.000 310 21244.65 338.10 43028.76 47988.71 2019-11-06 13:29:20.000 310 21244.67 338.10 43028.73 47988.70 2019-11-06 13:29:21.000 310 21244.69 338.11 43028.70 47988.72 2019-11-06 13:29:22.000 310 21244.74 338.09 43028.73 47988.72 2019-11-06 13:29:23.000 310 21244.73 338.09 43028.73 47988.69 2019-11-06 13:29:24.000 310 21244.74 338.09 43028.72 47988.72 2019-11-06 13:29:25.000 310 21244.73 338.06 43028.75 47988.73 2019-11-06 13:29:26.000 310 21244.70 338.05 43028.76 47988.73 2019-11-06 13:29:27.000 310 21244.72 338.04 43028.77 47988.74 2019-11-06 13:29:28.000 310 21244.71 338.01 43028.80 47988.75 2019-11-06 13:29:29.000 310 21244.76 337.98 43028.81 47988.77 2019-11-06 13:29:30.000 310 21244.75 337.99 43028.82 47988.79 2019-11-06 13:29:31.000 310 21244.77 337.97 43028.86 47988.79 2019-11-06 13:29:32.000 310 21244.76 337.97 43028.84 47988.82 2019-11-06 13:29:33.000 310 21244.76 338.00 43028.83 47988.83 2019-11-06 13:29:34.000 310 21244.78 338.01 43028.83 47988.81 2019-11-06 13:29:35.000 310 21244.78 338.01 43028.84 47988.81 2019-11-06 13:29:36.000 310 21244.76 337.99 43028.81 47988.83 2019-11-06 13:29:37.000 310 21244.74 337.98 43028.82 47988.77 2019-11-06 13:29:38.000 310 21244.74 337.96 43028.82 47988.79 2019-11-06 13:29:39.000 310 21244.73 337.95 43028.78 47988.78 2019-11-06 13:29:40.000 310 21244.76 337.91 43028.85 47988.81 2019-11-06 13:29:41.000 310 21244.76 337.87 43028.87 47988.83 2019-11-06 13:29:42.000 310 21244.79 337.84 43028.88 47988.84 2019-11-06 13:29:43.000 310 21244.81 337.78 43028.93 47988.87 2019-11-06 13:29:44.000 310 21244.81 337.76 43028.94 47988.89 2019-11-06 13:29:45.000 310 21244.83 337.73 43028.96 47988.91 2019-11-06 13:29:46.000 310 21244.80 337.74 43028.94 47988.93 2019-11-06 13:29:47.000 310 21244.79 337.72 43028.98 47988.93 2019-11-06 13:29:48.000 310 21244.80 337.72 43028.99 47988.94 2019-11-06 13:29:49.000 310 21244.75 337.68 43028.97 47988.92 2019-11-06 13:29:50.000 310 21244.71 337.67 43029.02 47988.93 2019-11-06 13:29:51.000 310 21244.70 337.64 43029.07 47988.96 2019-11-06 13:29:52.000 310 21244.67 337.61 43029.09 47988.98 2019-11-06 13:29:53.000 310 21244.68 337.61 43029.13 47989.01 2019-11-06 13:29:54.000 310 21244.67 337.61 43029.16 47989.04 2019-11-06 13:29:55.000 310 21244.66 337.59 43029.17 47989.03 2019-11-06 13:29:56.000 310 21244.70 337.61 43029.16 47989.06 2019-11-06 13:29:57.000 310 21244.71 337.65 43029.15 47989.05 2019-11-06 13:29:58.000 310 21244.72 337.66 43029.11 47989.07 2019-11-06 13:29:59.000 310 21244.72 337.69 43029.11 47989.05 2019-11-06 13:30:00.000 310 21244.76 337.69 43029.13 47989.07 2019-11-06 13:30:01.000 310 21244.79 337.67 43029.08 47989.04 2019-11-06 13:30:02.000 310 21244.80 337.69 43029.09 47989.05 2019-11-06 13:30:03.000 310 21244.81 337.67 43029.09 47989.07 2019-11-06 13:30:04.000 310 21244.81 337.68 43029.10 47989.04 2019-11-06 13:30:05.000 310 21244.80 337.68 43029.08 47989.04 2019-11-06 13:30:06.000 310 21244.78 337.67 43029.07 47989.05 2019-11-06 13:30:07.000 310 21244.77 337.71 43029.06 47989.02 2019-11-06 13:30:08.000 310 21244.74 337.74 43029.05 47989.02 2019-11-06 13:30:09.000 310 21244.69 337.80 43029.00 47988.99 2019-11-06 13:30:10.000 310 21244.67 337.84 43028.99 47988.95 2019-11-06 13:30:11.000 310 21244.67 337.90 43028.92 47988.90 2019-11-06 13:30:12.000 310 21244.66 337.93 43028.90 47988.84 2019-11-06 13:30:13.000 310 21244.68 337.95 43028.87 47988.83 2019-11-06 13:30:14.000 310 21244.73 338.01 43028.85 47988.78 2019-11-06 13:30:15.000 310 21244.68 338.05 43028.83 47988.78 2019-11-06 13:30:16.000 310 21244.67 338.08 43028.77 47988.71 2019-11-06 13:30:17.000 310 21244.66 338.11 43028.71 47988.71 2019-11-06 13:30:18.000 310 21244.67 338.12 43028.68 47988.64 2019-11-06 13:30:19.000 310 21244.66 338.08 43028.66 47988.63 2019-11-06 13:30:20.000 310 21244.66 338.11 43028.60 47988.58 2019-11-06 13:30:21.000 310 21244.62 338.13 43028.60 47988.59 2019-11-06 13:30:22.000 310 21244.63 338.16 43028.61 47988.56 2019-11-06 13:30:23.000 310 21244.63 338.20 43028.58 47988.54 2019-11-06 13:30:24.000 310 21244.60 338.23 43028.54 47988.50 2019-11-06 13:30:25.000 310 21244.60 338.26 43028.51 47988.52 2019-11-06 13:30:26.000 310 21244.62 338.29 43028.46 47988.49 2019-11-06 13:30:27.000 310 21244.65 338.30 43028.44 47988.48 2019-11-06 13:30:28.000 310 21244.66 338.32 43028.46 47988.45 2019-11-06 13:30:29.000 310 21244.69 338.31 43028.45 47988.44 2019-11-06 13:30:30.000 310 21244.74 338.31 43028.44 47988.44 2019-11-06 13:30:31.000 310 21244.73 338.30 43028.42 47988.47 2019-11-06 13:30:32.000 310 21244.72 338.24 43028.46 47988.44 2019-11-06 13:30:33.000 310 21244.81 338.16 43028.46 47988.49 2019-11-06 13:30:34.000 310 21244.83 338.09 43028.52 47988.55 2019-11-06 13:30:35.000 310 21244.84 338.04 43028.56 47988.54 2019-11-06 13:30:36.000 310 21244.85 338.00 43028.64 47988.66 2019-11-06 13:30:37.000 310 21244.83 337.99 43028.65 47988.66 2019-11-06 13:30:38.000 310 21244.84 338.00 43028.69 47988.71 2019-11-06 13:30:39.000 310 21244.87 337.97 43028.74 47988.71 2019-11-06 13:30:40.000 310 21244.84 337.95 43028.74 47988.73 2019-11-06 13:30:41.000 310 21244.88 337.88 43028.79 47988.76 2019-11-06 13:30:42.000 310 21244.89 337.78 43028.87 47988.77 2019-11-06 13:30:43.000 310 21244.86 337.70 43028.91 47988.85 2019-11-06 13:30:44.000 310 21244.85 337.66 43028.95 47988.89 2019-11-06 13:30:45.000 310 21244.86 337.58 43029.01 47988.94 2019-11-06 13:30:46.000 310 21244.82 337.55 43029.11 47989.00 2019-11-06 13:30:47.000 310 21244.81 337.55 43029.16 47989.04 2019-11-06 13:30:48.000 310 21244.80 337.57 43029.16 47989.05 2019-11-06 13:30:49.000 310 21244.74 337.58 43029.18 47989.03 2019-11-06 13:30:50.000 310 21244.75 337.64 43029.13 47989.06 2019-11-06 13:30:51.000 310 21244.77 337.67 43029.11 47989.03 2019-11-06 13:30:52.000 310 21244.81 337.68 43029.10 47989.02 2019-11-06 13:30:53.000 310 21244.84 337.68 43029.07 47989.01 2019-11-06 13:30:54.000 310 21244.86 337.69 43029.07 47988.98 2019-11-06 13:30:55.000 310 21244.86 337.71 43029.03 47988.97 2019-11-06 13:30:56.000 310 21244.84 337.71 43028.96 47988.95 2019-11-06 13:30:57.000 310 21244.87 337.70 43028.94 47988.94 2019-11-06 13:30:58.000 310 21244.90 337.74 43028.93 47988.94 2019-11-06 13:30:59.000 310 21244.88 337.76 43028.93 47988.97 2019-11-06 13:31:00.000 310 21244.88 337.76 43028.93 47988.94 2019-11-06 13:31:01.000 310 21244.89 337.76 43028.96 47988.94 2019-11-06 13:31:02.000 310 21244.92 337.77 43028.98 47988.97 2019-11-06 13:31:03.000 310 21244.90 337.77 43028.97 47988.93 2019-11-06 13:31:04.000 310 21244.94 337.72 43028.97 47988.96 2019-11-06 13:31:05.000 310 21244.93 337.72 43028.98 47988.98 2019-11-06 13:31:06.000 310 21244.91 337.73 43028.99 47988.97 2019-11-06 13:31:07.000 310 21244.93 337.70 43029.04 47989.02 2019-11-06 13:31:08.000 310 21244.96 337.68 43029.05 47989.00 2019-11-06 13:31:09.000 310 21244.98 337.66 43029.02 47989.03 2019-11-06 13:31:10.000 310 21245.01 337.65 43029.03 47989.07 2019-11-06 13:31:11.000 310 21245.03 337.64 43029.04 47989.06 2019-11-06 13:31:12.000 310 21245.06 337.66 43029.06 47989.09 2019-11-06 13:31:13.000 310 21245.03 337.66 43029.06 47989.13 2019-11-06 13:31:14.000 310 21245.01 337.66 43029.08 47989.11 2019-11-06 13:31:15.000 310 21244.99 337.66 43029.10 47989.12 2019-11-06 13:31:16.000 310 21244.98 337.68 43029.10 47989.14 2019-11-06 13:31:17.000 310 21245.01 337.69 43029.09 47989.16 2019-11-06 13:31:18.000 310 21244.99 337.71 43029.10 47989.14 2019-11-06 13:31:19.000 310 21244.92 337.77 43029.08 47989.12 2019-11-06 13:31:20.000 310 21244.88 337.84 43029.03 47989.12 2019-11-06 13:31:21.000 310 21244.87 337.92 43028.99 47989.06 2019-11-06 13:31:22.000 310 21244.83 337.96 43028.97 47989.03 2019-11-06 13:31:23.000 310 21244.76 337.99 43028.95 47988.99 2019-11-06 13:31:24.000 310 21244.72 338.01 43028.95 47988.94 2019-11-06 13:31:25.000 310 21244.70 338.06 43028.98 47988.93 2019-11-06 13:31:26.000 310 21244.66 338.06 43028.97 47988.87 2019-11-06 13:31:27.000 310 21244.64 338.07 43028.96 47988.88 2019-11-06 13:31:28.000 310 21244.65 338.04 43028.93 47988.87 2019-11-06 13:31:29.000 310 21244.65 338.03 43028.94 47988.87 2019-11-06 13:31:30.000 310 21244.62 338.04 43028.99 47988.86 2019-11-06 13:31:31.000 310 21244.60 337.99 43029.01 47988.87 2019-11-06 13:31:32.000 310 21244.59 337.96 43029.01 47988.90 2019-11-06 13:31:33.000 310 21244.58 337.95 43029.02 47988.90 2019-11-06 13:31:34.000 310 21244.57 337.97 43029.04 47988.91 2019-11-06 13:31:35.000 310 21244.53 337.98 43029.08 47988.93 2019-11-06 13:31:36.000 310 21244.50 337.99 43029.12 47988.92 2019-11-06 13:31:37.000 310 21244.48 337.97 43029.15 47988.93 2019-11-06 13:31:38.000 310 21244.45 337.96 43029.16 47988.95 2019-11-06 13:31:39.000 310 21244.40 338.00 43029.15 47988.97 2019-11-06 13:31:40.000 310 21244.38 338.06 43029.16 47988.93 2019-11-06 13:31:41.000 310 21244.38 338.10 43029.11 47988.93 2019-11-06 13:31:42.000 310 21244.35 338.14 43029.11 47988.89 2019-11-06 13:31:43.000 310 21244.34 338.15 43029.10 47988.85 2019-11-06 13:31:44.000 310 21244.35 338.19 43029.10 47988.84 2019-11-06 13:31:45.000 310 21244.36 338.18 43029.09 47988.86 2019-11-06 13:31:46.000 310 21244.37 338.19 43029.08 47988.85 2019-11-06 13:31:47.000 310 21244.38 338.21 43029.07 47988.87 2019-11-06 13:31:48.000 310 21244.42 338.23 43029.03 47988.85 2019-11-06 13:31:49.000 310 21244.47 338.26 43029.01 47988.85 2019-11-06 13:31:50.000 310 21244.49 338.29 43029.01 47988.85 2019-11-06 13:31:51.000 310 21244.52 338.31 43029.03 47988.84 2019-11-06 13:31:52.000 310 21244.59 338.33 43028.97 47988.88 2019-11-06 13:31:53.000 310 21244.61 338.38 43028.97 47988.83 2019-11-06 13:31:54.000 310 21244.63 338.37 43028.96 47988.85 2019-11-06 13:31:55.000 310 21244.62 338.37 43028.94 47988.88 2019-11-06 13:31:56.000 310 21244.60 338.39 43028.94 47988.85 2019-11-06 13:31:57.000 310 21244.60 338.39 43028.94 47988.87 2019-11-06 13:31:58.000 310 21244.63 338.38 43028.95 47988.84 2019-11-06 13:31:59.000 310 21244.59 338.38 43028.98 47988.87 2019-11-06 13:32:00.000 310 21244.60 338.41 43028.99 47988.85 2019-11-06 13:32:01.000 310 21244.57 338.45 43028.94 47988.82 2019-11-06 13:32:02.000 310 21244.58 338.51 43028.94 47988.84 2019-11-06 13:32:03.000 310 21244.55 338.56 43028.90 47988.81 2019-11-06 13:32:04.000 310 21244.55 338.56 43028.90 47988.80 2019-11-06 13:32:05.000 310 21244.55 338.58 43028.92 47988.78 2019-11-06 13:32:06.000 310 21244.52 338.58 43028.92 47988.78 2019-11-06 13:32:07.000 310 21244.52 338.57 43028.89 47988.77 2019-11-06 13:32:08.000 310 21244.53 338.55 43028.93 47988.79 2019-11-06 13:32:09.000 310 21244.52 338.53 43028.90 47988.81 2019-11-06 13:32:10.000 310 21244.54 338.47 43028.92 47988.83 2019-11-06 13:32:11.000 310 21244.56 338.45 43028.96 47988.82 2019-11-06 13:32:12.000 310 21244.58 338.46 43028.97 47988.85 2019-11-06 13:32:13.000 310 21244.59 338.46 43028.98 47988.86 2019-11-06 13:32:14.000 310 21244.61 338.44 43029.00 47988.89 2019-11-06 13:32:15.000 310 21244.68 338.41 43029.03 47988.92 2019-11-06 13:32:16.000 310 21244.72 338.36 43029.04 47988.92 2019-11-06 13:32:17.000 310 21244.72 338.37 43029.05 47988.94 2019-11-06 13:32:18.000 310 21244.73 338.39 43029.04 47988.98 2019-11-06 13:32:19.000 310 21244.74 338.36 43029.04 47989.00 2019-11-06 13:32:20.000 310 21244.74 338.35 43029.07 47989.00 2019-11-06 13:32:21.000 310 21244.75 338.34 43029.10 47989.03 2019-11-06 13:32:22.000 310 21244.72 338.34 43029.12 47989.03 2019-11-06 13:32:23.000 310 21244.66 338.33 43029.14 47989.02 2019-11-06 13:32:24.000 310 21244.62 338.33 43029.14 47989.03 2019-11-06 13:32:25.000 310 21244.64 338.34 43029.13 47989.03 2019-11-06 13:32:26.000 310 21244.64 338.38 43029.16 47989.05 2019-11-06 13:32:27.000 310 21244.64 338.40 43029.14 47989.03 2019-11-06 13:32:28.000 310 21244.67 338.38 43029.14 47989.05 2019-11-06 13:32:29.000 310 21244.65 338.38 43029.14 47989.03 2019-11-06 13:32:30.000 310 21244.66 338.39 43029.12 47989.03 2019-11-06 13:32:31.000 310 21244.66 338.41 43029.15 47989.04 2019-11-06 13:32:32.000 310 21244.64 338.41 43029.12 47989.03 2019-11-06 13:32:33.000 310 21244.63 338.42 43029.13 47989.03 2019-11-06 13:32:34.000 310 21244.65 338.47 43029.12 47989.03 2019-11-06 13:32:35.000 310 21244.63 338.53 43029.10 47989.02 2019-11-06 13:32:36.000 310 21244.62 338.53 43029.04 47989.01 2019-11-06 13:32:37.000 310 21244.62 338.53 43029.04 47988.94 2019-11-06 13:32:38.000 310 21244.66 338.50 43029.05 47988.94 2019-11-06 13:32:39.000 310 21244.64 338.51 43029.06 47988.93 2019-11-06 13:32:40.000 310 21244.63 338.48 43029.07 47988.94 2019-11-06 13:32:41.000 310 21244.63 338.47 43029.08 47988.96 2019-11-06 13:32:42.000 310 21244.62 338.49 43029.07 47988.96 2019-11-06 13:32:43.000 310 21244.59 338.47 43029.04 47988.94 2019-11-06 13:32:44.000 310 21244.57 338.46 43029.04 47988.96 2019-11-06 13:32:45.000 310 21244.55 338.45 43029.04 47988.94 2019-11-06 13:32:46.000 310 21244.57 338.44 43029.05 47988.92 2019-11-06 13:32:47.000 310 21244.55 338.44 43029.04 47988.92 2019-11-06 13:32:48.000 310 21244.52 338.43 43029.03 47988.94 2019-11-06 13:32:49.000 310 21244.50 338.44 43029.03 47988.91 2019-11-06 13:32:50.000 310 21244.49 338.43 43029.03 47988.88 2019-11-06 13:32:51.000 310 21244.46 338.47 43029.04 47988.89 2019-11-06 13:32:52.000 310 21244.48 338.47 43029.03 47988.89 2019-11-06 13:32:53.000 310 21244.44 338.46 43029.00 47988.87 2019-11-06 13:32:54.000 310 21244.47 338.46 43029.03 47988.84 2019-11-06 13:32:55.000 310 21244.46 338.44 43029.05 47988.82 2019-11-06 13:32:56.000 310 21244.45 338.46 43029.01 47988.83 2019-11-06 13:32:57.000 310 21244.42 338.48 43028.98 47988.84 2019-11-06 13:32:58.000 310 21244.45 338.49 43028.96 47988.81 2019-11-06 13:32:59.000 310 21244.45 338.49 43028.98 47988.82 2019-11-06 13:33:00.000 310 21244.45 338.48 43028.99 47988.80 2019-11-06 13:33:01.000 310 21244.43 338.52 43029.01 47988.83 2019-11-06 13:33:02.000 310 21244.41 338.52 43029.01 47988.80 2019-11-06 13:33:03.000 310 21244.39 338.52 43028.99 47988.81 2019-11-06 13:33:04.000 310 21244.37 338.57 43028.95 47988.79 2019-11-06 13:33:05.000 310 21244.39 338.59 43028.90 47988.78 2019-11-06 13:33:06.000 310 21244.39 338.61 43028.90 47988.74 2019-11-06 13:33:07.000 310 21244.38 338.65 43028.87 47988.71 2019-11-06 13:33:08.000 310 21244.36 338.68 43028.85 47988.72 2019-11-06 13:33:09.000 310 21244.36 338.66 43028.85 47988.71 2019-11-06 13:33:10.000 310 21244.29 338.66 43028.82 47988.69 2019-11-06 13:33:11.000 310 21244.26 338.68 43028.84 47988.67 2019-11-06 13:33:12.000 310 21244.23 338.71 43028.81 47988.65 2019-11-06 13:33:13.000 310 21244.21 338.73 43028.80 47988.57 2019-11-06 13:33:14.000 310 21244.18 338.74 43028.80 47988.56 2019-11-06 13:33:15.000 310 21244.21 338.76 43028.81 47988.54 2019-11-06 13:33:16.000 310 21244.20 338.79 43028.78 47988.56 2019-11-06 13:33:17.000 310 21244.22 338.77 43028.77 47988.53 2019-11-06 13:33:18.000 310 21244.18 338.77 43028.78 47988.55 2019-11-06 13:33:19.000 310 21244.24 338.74 43028.77 47988.53 2019-11-06 13:33:20.000 310 21244.27 338.72 43028.79 47988.55 2019-11-06 13:33:21.000 310 21244.30 338.79 43028.81 47988.58 2019-11-06 13:33:22.000 310 21244.34 338.84 43028.77 47988.58 2019-11-06 13:33:23.000 310 21244.38 338.88 43028.75 47988.58 2019-11-06 13:33:24.000 310 21244.45 338.88 43028.74 47988.57 2019-11-06 13:33:25.000 310 21244.50 338.86 43028.68 47988.56 2019-11-06 13:33:26.000 310 21244.55 338.82 43028.67 47988.56 2019-11-06 13:33:27.000 310 21244.62 338.79 43028.68 47988.62 2019-11-06 13:33:28.000 310 21244.66 338.77 43028.71 47988.67 2019-11-06 13:33:29.000 310 21244.69 338.75 43028.69 47988.67 2019-11-06 13:33:30.000 310 21244.71 338.70 43028.75 47988.70 2019-11-06 13:33:31.000 310 21244.73 338.70 43028.78 47988.72 2019-11-06 13:33:32.000 310 21244.81 338.66 43028.80 47988.76 2019-11-06 13:33:33.000 310 21244.84 338.59 43028.85 47988.82 2019-11-06 13:33:34.000 310 21244.86 338.55 43028.92 47988.87 2019-11-06 13:33:35.000 310 21244.89 338.51 43028.91 47988.91 2019-11-06 13:33:36.000 310 21244.91 338.49 43028.94 47988.97 2019-11-06 13:33:37.000 310 21244.92 338.49 43028.96 47989.00 2019-11-06 13:33:38.000 310 21244.95 338.48 43028.97 47989.02 2019-11-06 13:33:39.000 310 21244.95 338.45 43029.03 47989.06 2019-11-06 13:33:40.000 310 21244.95 338.43 43029.04 47989.07 2019-11-06 13:33:41.000 310 21244.96 338.43 43029.09 47989.10 2019-11-06 13:33:42.000 310 21244.96 338.43 43029.14 47989.10 2019-11-06 13:33:43.000 310 21244.94 338.46 43029.12 47989.13 2019-11-06 13:33:44.000 310 21244.93 338.46 43029.12 47989.14 2019-11-06 13:33:45.000 310 21244.92 338.46 43029.12 47989.16 2019-11-06 13:33:46.000 310 21244.90 338.46 43029.10 47989.17 2019-11-06 13:33:47.000 310 21244.84 338.47 43029.12 47989.13 2019-11-06 13:33:48.000 310 21244.77 338.50 43029.11 47989.12 2019-11-06 13:33:49.000 310 21244.73 338.53 43029.13 47989.10 2019-11-06 13:33:50.000 310 21244.71 338.56 43029.11 47989.11 2019-11-06 13:33:51.000 310 21244.69 338.58 43029.11 47989.07 2019-11-06 13:33:52.000 310 21244.65 338.57 43029.13 47989.04 2019-11-06 13:33:53.000 310 21244.62 338.60 43029.13 47989.04 2019-11-06 13:33:54.000 310 21244.61 338.62 43029.13 47989.01 2019-11-06 13:33:55.000 310 21244.57 338.63 43029.11 47988.98 2019-11-06 13:33:56.000 310 21244.53 338.62 43029.15 47989.03 2019-11-06 13:33:57.000 310 21244.51 338.61 43029.13 47988.99 2019-11-06 13:33:58.000 310 21244.47 338.61 43029.17 47988.98 2019-11-06 13:33:59.000 310 21244.43 338.63 43029.18 47988.96 2019-11-06 13:34:00.000 310 21244.40 338.63 43029.17 47988.97 2019-11-06 13:34:01.000 310 21244.41 338.63 43029.18 47988.98 2019-11-06 13:34:02.000 310 21244.43 338.68 43029.18 47989.01 2019-11-06 13:34:03.000 310 21244.42 338.69 43029.19 47989.00 2019-11-06 13:34:04.000 310 21244.44 338.72 43029.21 47989.02 2019-11-06 13:34:05.000 310 21244.48 338.74 43029.18 47989.00 2019-11-06 13:34:06.000 310 21244.46 338.76 43029.14 47988.97 2019-11-06 13:34:07.000 310 21244.44 338.80 43029.13 47988.97 2019-11-06 13:34:08.000 310 21244.43 338.82 43029.11 47988.98 2019-11-06 13:34:09.000 310 21244.41 338.83 43029.11 47988.93 2019-11-06 13:34:10.000 310 21244.46 338.85 43029.10 47988.95 2019-11-06 13:34:11.000 310 21244.43 338.94 43029.11 47988.94 2019-11-06 13:34:12.000 310 21244.42 339.09 43029.09 47988.95 2019-11-06 13:34:13.000 310 21244.47 339.15 43029.04 47988.89 2019-11-06 13:34:14.000 310 21244.54 339.15 43028.99 47988.89 2019-11-06 13:34:15.000 310 21244.60 339.17 43028.98 47988.84 2019-11-06 13:34:16.000 310 21244.62 339.23 43028.96 47988.87 2019-11-06 13:34:17.000 310 21244.64 339.28 43028.96 47988.86 2019-11-06 13:34:18.000 310 21244.69 339.29 43028.90 47988.88 2019-11-06 13:34:19.000 310 21244.76 339.33 43028.87 47988.84 2019-11-06 13:34:20.000 310 21244.80 339.35 43028.88 47988.88 2019-11-06 13:34:21.000 310 21244.86 339.40 43028.86 47988.85 2019-11-06 13:34:22.000 310 21244.92 339.39 43028.82 47988.86 2019-11-06 13:34:23.000 310 21244.93 339.37 43028.78 47988.89 2019-11-06 13:34:24.000 310 21244.93 339.32 43028.82 47988.88 2019-11-06 13:34:25.000 310 21244.93 339.24 43028.86 47988.93 2019-11-06 13:34:26.000 310 21244.96 339.25 43028.87 47988.95 2019-11-06 13:34:27.000 310 21244.95 339.30 43028.86 47988.98 2019-11-06 13:34:28.000 310 21244.97 339.34 43028.87 47988.98 2019-11-06 13:34:29.000 310 21244.99 339.37 43028.87 47988.97 2019-11-06 13:34:30.000 310 21245.00 339.42 43028.86 47988.98 2019-11-06 13:34:31.000 310 21245.00 339.42 43028.86 47988.96 2019-11-06 13:34:32.000 310 21244.97 339.41 43028.83 47988.92 2019-11-06 13:34:33.000 310 21244.98 339.39 43028.83 47988.92 2019-11-06 13:34:34.000 310 21244.97 339.41 43028.83 47988.93 2019-11-06 13:34:35.000 310 21244.97 339.44 43028.83 47988.93 2019-11-06 13:34:36.000 310 21244.98 339.45 43028.82 47988.93 2019-11-06 13:34:37.000 310 21245.02 339.44 43028.81 47988.93 2019-11-06 13:34:38.000 310 21245.04 339.43 43028.81 47988.93 2019-11-06 13:34:39.000 310 21245.02 339.44 43028.86 47988.91 2019-11-06 13:34:40.000 310 21245.04 339.42 43028.83 47988.94 2019-11-06 13:34:41.000 310 21245.06 339.45 43028.84 47988.92 2019-11-06 13:34:42.000 310 21245.04 339.45 43028.82 47988.92 2019-11-06 13:34:43.000 310 21245.03 339.44 43028.82 47988.93 2019-11-06 13:34:44.000 310 21245.05 339.43 43028.82 47988.91 2019-11-06 13:34:45.000 310 21245.05 339.42 43028.80 47988.96 2019-11-06 13:34:46.000 310 21245.07 339.39 43028.84 47988.93 2019-11-06 13:34:47.000 310 21245.08 339.38 43028.85 47988.95 2019-11-06 13:34:48.000 310 21245.08 339.37 43028.84 47988.97 2019-11-06 13:34:49.000 310 21245.10 339.28 43028.87 47988.97 2019-11-06 13:34:50.000 310 21245.09 339.17 43028.94 47989.02 2019-11-06 13:34:51.000 310 21245.10 339.15 43029.02 47989.07 2019-11-06 13:34:52.000 310 21245.13 339.13 43029.07 47989.16 2019-11-06 13:34:53.000 310 21245.14 339.13 43029.10 47989.18 2019-11-06 13:34:54.000 310 21245.11 339.12 43029.13 47989.20 2019-11-06 13:34:55.000 310 21245.13 339.13 43029.12 47989.24 2019-11-06 13:34:56.000 310 21245.15 339.15 43029.12 47989.23 2019-11-06 13:34:57.000 310 21245.18 339.18 43029.09 47989.26 2019-11-06 13:34:58.000 310 21245.16 339.18 43029.09 47989.22 2019-11-06 13:34:59.000 310 21245.14 339.20 43029.08 47989.26 2019-11-06 13:35:00.000 310 21245.14 339.19 43029.07 47989.23 2019-11-06 13:35:01.000 310 21245.16 339.20 43029.10 47989.26 2019-11-06 13:35:02.000 310 21245.13 339.23 43029.09 47989.26 2019-11-06 13:35:03.000 310 21245.11 339.24 43029.06 47989.21 2019-11-06 13:35:04.000 310 21245.10 339.24 43029.06 47989.23 2019-11-06 13:35:05.000 310 21245.04 339.24 43029.07 47989.24 2019-11-06 13:35:06.000 310 21245.01 339.24 43029.08 47989.20 2019-11-06 13:35:07.000 310 21245.03 339.22 43029.12 47989.20 2019-11-06 13:35:08.000 310 21245.01 339.21 43029.14 47989.21 2019-11-06 13:35:09.000 310 21244.99 339.25 43029.15 47989.20 2019-11-06 13:35:10.000 310 21244.94 339.23 43029.17 47989.21 2019-11-06 13:35:11.000 310 21244.93 339.24 43029.19 47989.22 2019-11-06 13:35:12.000 310 21244.90 339.23 43029.19 47989.21 2019-11-06 13:35:13.000 310 21244.87 339.23 43029.21 47989.23 2019-11-06 13:35:14.000 310 21244.87 339.24 43029.26 47989.21 2019-11-06 13:35:15.000 310 21244.85 339.27 43029.29 47989.22 2019-11-06 13:35:16.000 310 21244.84 339.23 43029.28 47989.25 2019-11-06 13:35:17.000 310 21244.85 339.21 43029.29 47989.23 2019-11-06 13:35:18.000 310 21244.86 339.22 43029.34 47989.25 2019-11-06 13:35:19.000 310 21244.88 339.25 43029.28 47989.24 2019-11-06 13:35:20.000 310 21244.88 339.26 43029.29 47989.29 2019-11-06 13:35:21.000 310 21244.86 339.24 43029.28 47989.23 2019-11-06 13:35:22.000 310 21244.83 339.23 43029.27 47989.25 2019-11-06 13:35:23.000 310 21244.81 339.21 43029.27 47989.22 2019-11-06 13:35:24.000 310 21244.81 339.19 43029.27 47989.26 2019-11-06 13:35:25.000 310 21244.80 339.20 43029.27 47989.25 2019-11-06 13:35:26.000 310 21244.78 339.21 43029.29 47989.24 2019-11-06 13:35:27.000 310 21244.75 339.22 43029.25 47989.23 2019-11-06 13:35:28.000 310 21244.72 339.22 43029.27 47989.22 2019-11-06 13:35:29.000 310 21244.67 339.23 43029.25 47989.19 2019-11-06 13:35:30.000 310 21244.64 339.20 43029.29 47989.20 2019-11-06 13:35:31.000 310 21244.65 339.25 43029.28 47989.18 2019-11-06 13:35:32.000 310 21244.67 339.27 43029.23 47989.17 2019-11-06 13:35:33.000 310 21244.64 339.28 43029.21 47989.16 2019-11-06 13:35:34.000 310 21244.64 339.32 43029.22 47989.13 2019-11-06 13:35:35.000 310 21244.66 339.33 43029.19 47989.12 2019-11-06 13:35:36.000 310 21244.66 339.33 43029.21 47989.11 2019-11-06 13:35:37.000 310 21244.65 339.32 43029.21 47989.10 2019-11-06 13:35:38.000 310 21244.66 339.32 43029.18 47989.10 2019-11-06 13:35:39.000 310 21244.66 339.32 43029.20 47989.12 2019-11-06 13:35:40.000 310 21244.66 339.28 43029.19 47989.09 2019-11-06 13:35:41.000 310 21244.71 339.30 43029.22 47989.12 2019-11-06 13:35:42.000 310 21244.75 339.28 43029.20 47989.14 2019-11-06 13:35:43.000 310 21244.80 339.24 43029.21 47989.18 2019-11-06 13:35:44.000 310 21244.84 339.19 43029.22 47989.16 2019-11-06 13:35:45.000 310 21244.86 339.17 43029.23 47989.21 2019-11-06 13:35:46.000 310 21244.87 339.13 43029.25 47989.23 2019-11-06 13:35:47.000 310 21244.92 339.12 43029.24 47989.24 2019-11-06 13:35:48.000 310 21244.98 339.08 43029.26 47989.31 2019-11-06 13:35:49.000 310 21245.02 339.07 43029.29 47989.32 2019-11-06 13:35:50.000 310 21245.05 339.04 43029.28 47989.35 2019-11-06 13:35:51.000 310 21245.07 338.94 43029.32 47989.35 2019-11-06 13:35:52.000 310 21245.12 338.93 43029.33 47989.41 2019-11-06 13:35:53.000 310 21245.15 338.91 43029.35 47989.46 2019-11-06 13:35:54.000 310 21245.18 338.88 43029.37 47989.47 2019-11-06 13:35:55.000 310 21245.21 338.86 43029.34 47989.49 2019-11-06 13:35:56.000 310 21245.25 338.84 43029.36 47989.52 2019-11-06 13:35:57.000 310 21245.32 338.83 43029.39 47989.54 2019-11-06 13:35:58.000 310 21245.36 338.80 43029.39 47989.56 2019-11-06 13:35:59.000 310 21245.40 338.80 43029.41 47989.59 2019-11-06 13:36:00.000 310 21245.38 338.79 43029.39 47989.58 2019-11-06 13:36:01.000 310 21245.37 338.79 43029.37 47989.58 2019-11-06 13:36:02.000 310 21245.42 338.77 43029.35 47989.58 2019-11-06 13:36:03.000 310 21245.42 338.73 43029.39 47989.59 2019-11-06 13:36:04.000 310 21245.43 338.69 43029.40 47989.57 2019-11-06 13:36:05.000 310 21245.38 338.64 43029.40 47989.56 2019-11-06 13:36:06.000 310 21245.35 338.60 43029.46 47989.59 2019-11-06 13:36:07.000 310 21245.37 338.58 43029.45 47989.62 2019-11-06 13:36:08.000 310 21245.41 338.58 43029.42 47989.61 2019-11-06 13:36:09.000 310 21245.43 338.60 43029.42 47989.64 2019-11-06 13:36:10.000 310 21245.44 338.61 43029.40 47989.62 2019-11-06 13:36:11.000 310 21245.41 338.57 43029.37 47989.62 2019-11-06 13:36:12.000 310 21245.40 338.58 43029.36 47989.61 2019-11-06 13:36:13.000 310 21245.46 338.60 43029.35 47989.60 2019-11-06 13:36:14.000 310 21245.47 338.58 43029.37 47989.63 2019-11-06 13:36:15.000 310 21245.44 338.56 43029.36 47989.60 2019-11-06 13:36:16.000 310 21245.39 338.53 43029.38 47989.61 2019-11-06 13:36:17.000 310 21245.38 338.55 43029.42 47989.59 2019-11-06 13:36:18.000 310 21245.35 338.51 43029.41 47989.61 2019-11-06 13:36:19.000 310 21245.33 338.49 43029.41 47989.62 2019-11-06 13:36:20.000 310 21245.31 338.46 43029.42 47989.60 2019-11-06 13:36:21.000 310 21245.24 338.46 43029.44 47989.60 2019-11-06 13:36:22.000 310 21245.22 338.47 43029.46 47989.60 2019-11-06 13:36:23.000 310 21245.21 338.50 43029.48 47989.58 2019-11-06 13:36:24.000 310 21245.20 338.50 43029.49 47989.61 2019-11-06 13:36:25.000 310 21245.19 338.53 43029.49 47989.58 2019-11-06 13:36:26.000 310 21245.17 338.53 43029.48 47989.55 2019-11-06 13:36:27.000 310 21245.13 338.52 43029.48 47989.58 2019-11-06 13:36:28.000 310 21245.10 338.52 43029.47 47989.50 2019-11-06 13:36:29.000 310 21245.07 338.54 43029.42 47989.49 2019-11-06 13:36:30.000 310 21245.06 338.55 43029.41 47989.50 2019-11-06 13:36:31.000 310 21245.07 338.56 43029.40 47989.48 2019-11-06 13:36:32.000 310 21245.03 338.57 43029.44 47989.47 2019-11-06 13:36:33.000 310 21244.98 338.53 43029.43 47989.47 2019-11-06 13:36:34.000 310 21244.95 338.53 43029.40 47989.46 2019-11-06 13:36:35.000 310 21244.95 338.55 43029.41 47989.43 2019-11-06 13:36:36.000 310 21244.92 338.54 43029.42 47989.44 2019-11-06 13:36:37.000 310 21244.87 338.57 43029.41 47989.41 2019-11-06 13:36:38.000 310 21244.82 338.61 43029.42 47989.41 2019-11-06 13:36:39.000 310 21244.77 338.64 43029.40 47989.39 2019-11-06 13:36:40.000 310 21244.70 338.65 43029.42 47989.39 2019-11-06 13:36:41.000 310 21244.67 338.67 43029.42 47989.37 2019-11-06 13:36:42.000 310 21244.64 338.67 43029.42 47989.33 2019-11-06 13:36:43.000 310 21244.64 338.66 43029.47 47989.33 2019-11-06 13:36:44.000 310 21244.61 338.68 43029.44 47989.33 2019-11-06 13:36:45.000 310 21244.59 338.68 43029.43 47989.36 2019-11-06 13:36:46.000 310 21244.60 338.72 43029.49 47989.36 2019-11-06 13:36:47.000 310 21244.60 338.71 43029.47 47989.32 2019-11-06 13:36:48.000 310 21244.65 338.76 43029.46 47989.34 2019-11-06 13:36:49.000 310 21244.65 338.80 43029.44 47989.35 2019-11-06 13:36:50.000 310 21244.65 338.82 43029.43 47989.36 2019-11-06 13:36:51.000 310 21244.68 338.84 43029.41 47989.33 2019-11-06 13:36:52.000 310 21244.72 338.83 43029.40 47989.34 2019-11-06 13:36:53.000 310 21244.72 338.86 43029.38 47989.32 2019-11-06 13:36:54.000 310 21244.75 338.85 43029.35 47989.32 2019-11-06 13:36:55.000 310 21244.79 338.84 43029.36 47989.34 2019-11-06 13:36:56.000 310 21244.81 338.86 43029.34 47989.34 2019-11-06 13:36:57.000 310 21244.84 338.84 43029.35 47989.35 2019-11-06 13:36:58.000 310 21244.86 338.81 43029.38 47989.35 2019-11-06 13:36:59.000 310 21244.92 338.79 43029.38 47989.36 2019-11-06 13:37:00.000 310 21244.94 338.78 43029.38 47989.40 2019-11-06 13:37:01.000 310 21244.99 338.76 43029.41 47989.39 2019-11-06 13:37:02.000 310 21245.00 338.72 43029.41 47989.42 2019-11-06 13:37:03.000 310 21245.03 338.70 43029.42 47989.43 2019-11-06 13:37:04.000 310 21245.03 338.69 43029.44 47989.47 2019-11-06 13:37:05.000 310 21245.06 338.65 43029.39 47989.48 2019-11-06 13:37:06.000 310 21245.09 338.67 43029.43 47989.52 2019-11-06 13:37:07.000 310 21245.10 338.62 43029.47 47989.54 2019-11-06 13:37:08.000 310 21245.14 338.61 43029.48 47989.56 2019-11-06 13:37:09.000 310 21245.17 338.60 43029.48 47989.59 2019-11-06 13:37:10.000 310 21245.20 338.59 43029.45 47989.60 2019-11-06 13:37:11.000 310 21245.24 338.59 43029.50 47989.63 2019-11-06 13:37:12.000 310 21245.25 338.59 43029.50 47989.64 2019-11-06 13:37:13.000 310 21245.30 338.61 43029.46 47989.65 2019-11-06 13:37:14.000 310 21245.31 338.62 43029.46 47989.63 2019-11-06 13:37:15.000 310 21245.33 338.63 43029.48 47989.65 2019-11-06 13:37:16.000 310 21245.35 338.64 43029.46 47989.64 2019-11-06 13:37:17.000 310 21245.38 338.64 43029.44 47989.65 2019-11-06 13:37:18.000 310 21245.42 338.63 43029.47 47989.65 2019-11-06 13:37:19.000 310 21245.45 338.62 43029.47 47989.68 2019-11-06 13:37:20.000 310 21245.42 338.62 43029.43 47989.66 2019-11-06 13:37:21.000 310 21245.42 338.63 43029.43 47989.65 2019-11-06 13:37:22.000 310 21245.41 338.65 43029.44 47989.65 2019-11-06 13:37:23.000 310 21245.43 338.66 43029.41 47989.67 2019-11-06 13:37:24.000 310 21245.43 338.70 43029.39 47989.66 2019-11-06 13:37:25.000 310 21245.43 338.74 43029.43 47989.66 2019-11-06 13:37:26.000 310 21245.45 338.72 43029.43 47989.64 2019-11-06 13:37:27.000 310 21245.44 338.73 43029.39 47989.64 2019-11-06 13:37:28.000 310 21245.45 338.73 43029.39 47989.61 2019-11-06 13:37:29.000 310 21245.45 338.75 43029.39 47989.62 2019-11-06 13:37:30.000 310 21245.42 338.74 43029.40 47989.62 2019-11-06 13:37:31.000 310 21245.42 338.75 43029.39 47989.62 2019-11-06 13:37:32.000 310 21245.42 338.78 43029.40 47989.61 2019-11-06 13:37:33.000 310 21245.42 338.79 43029.39 47989.61 2019-11-06 13:37:34.000 310 21245.40 338.79 43029.37 47989.62 2019-11-06 13:37:35.000 310 21245.42 338.88 43029.36 47989.62 2019-11-06 13:37:36.000 310 21245.43 338.95 43029.32 47989.59 2019-11-06 13:37:37.000 310 21245.42 339.00 43029.30 47989.58 2019-11-06 13:37:38.000 310 21245.46 339.01 43029.25 47989.55 2019-11-06 13:37:39.000 310 21245.47 339.04 43029.22 47989.51 2019-11-06 13:37:40.000 310 21245.46 339.07 43029.22 47989.48 2019-11-06 13:37:41.000 310 21245.47 339.07 43029.21 47989.50 2019-11-06 13:37:42.000 310 21245.46 339.09 43029.20 47989.46 2019-11-06 13:37:43.000 310 21245.44 339.08 43029.19 47989.47 2019-11-06 13:37:44.000 310 21245.44 339.11 43029.22 47989.46 2019-11-06 13:37:45.000 310 21245.40 339.09 43029.20 47989.47 2019-11-06 13:37:46.000 310 21245.43 339.07 43029.22 47989.46 2019-11-06 13:37:47.000 310 21245.43 339.06 43029.24 47989.47 2019-11-06 13:37:48.000 310 21245.44 339.08 43029.26 47989.45 2019-11-06 13:37:49.000 310 21245.42 339.10 43029.28 47989.51 2019-11-06 13:37:50.000 310 21245.41 339.17 43029.25 47989.49 2019-11-06 13:37:51.000 310 21245.41 339.24 43029.20 47989.46 2019-11-06 13:37:52.000 310 21245.39 339.29 43029.21 47989.45 2019-11-06 13:37:53.000 310 21245.37 339.31 43029.13 47989.41 2019-11-06 13:37:54.000 310 21245.33 339.33 43029.13 47989.38 2019-11-06 13:37:55.000 310 21245.32 339.32 43029.10 47989.35 2019-11-06 13:37:56.000 310 21245.24 339.29 43029.14 47989.33 2019-11-06 13:37:57.000 310 21245.17 339.26 43029.15 47989.31 2019-11-06 13:37:58.000 310 21245.13 339.21 43029.18 47989.33 2019-11-06 13:37:59.000 310 21245.08 339.17 43029.21 47989.32 2019-11-06 13:38:00.000 310 21245.00 339.16 43029.25 47989.33 2019-11-06 13:38:01.000 310 21244.97 339.15 43029.29 47989.34 2019-11-06 13:38:02.000 310 21244.97 339.17 43029.32 47989.34 2019-11-06 13:38:03.000 310 21244.97 339.17 43029.30 47989.38 2019-11-06 13:38:04.000 310 21244.97 339.19 43029.34 47989.37 2019-11-06 13:38:05.000 310 21245.00 339.23 43029.35 47989.37 2019-11-06 13:38:06.000 310 21245.04 339.32 43029.34 47989.40 2019-11-06 13:38:07.000 310 21245.13 339.37 43029.32 47989.41 2019-11-06 13:38:08.000 310 21245.14 339.38 43029.25 47989.43 2019-11-06 13:38:09.000 310 21245.14 339.37 43029.20 47989.37 2019-11-06 13:38:10.000 310 21245.17 339.36 43029.24 47989.38 2019-11-06 13:38:11.000 310 21245.19 339.37 43029.25 47989.38 2019-11-06 13:38:12.000 310 21245.23 339.35 43029.25 47989.38 2019-11-06 13:38:13.000 310 21245.23 339.33 43029.25 47989.42 2019-11-06 13:38:14.000 310 21245.25 339.32 43029.29 47989.42 2019-11-06 13:38:15.000 310 21245.26 339.32 43029.32 47989.47 2019-11-06 13:38:16.000 310 21245.27 339.31 43029.34 47989.48 2019-11-06 13:38:17.000 310 21245.26 339.30 43029.32 47989.50 2019-11-06 13:38:18.000 310 21245.28 339.33 43029.36 47989.48 2019-11-06 13:38:19.000 310 21245.30 339.32 43029.39 47989.54 2019-11-06 13:38:20.000 310 21245.32 339.32 43029.36 47989.52 2019-11-06 13:38:21.000 310 21245.34 339.32 43029.35 47989.52 2019-11-06 13:38:22.000 310 21245.32 339.34 43029.32 47989.54 2019-11-06 13:38:23.000 310 21245.32 339.35 43029.30 47989.54 2019-11-06 13:38:24.000 310 21245.32 339.36 43029.31 47989.53 2019-11-06 13:38:25.000 310 21245.36 339.36 43029.34 47989.53 2019-11-06 13:38:26.000 310 21245.39 339.37 43029.29 47989.55 2019-11-06 13:38:27.000 310 21245.41 339.38 43029.30 47989.54 2019-11-06 13:38:28.000 310 21245.43 339.38 43029.29 47989.58 2019-11-06 13:38:29.000 310 21245.48 339.38 43029.27 47989.54 2019-11-06 13:38:30.000 310 21245.46 339.37 43029.25 47989.58 2019-11-06 13:38:31.000 310 21245.47 339.39 43029.26 47989.60 2019-11-06 13:38:32.000 310 21245.49 339.39 43029.26 47989.58 2019-11-06 13:38:33.000 310 21245.46 339.41 43029.25 47989.57 2019-11-06 13:38:34.000 310 21245.45 339.42 43029.27 47989.55 2019-11-06 13:38:35.000 310 21245.45 339.41 43029.23 47989.56 2019-11-06 13:38:36.000 310 21245.42 339.42 43029.21 47989.54 2019-11-06 13:38:37.000 310 21245.41 339.39 43029.22 47989.54 2019-11-06 13:38:38.000 310 21245.41 339.39 43029.25 47989.52 2019-11-06 13:38:39.000 310 21245.39 339.38 43029.25 47989.52 2019-11-06 13:38:40.000 310 21245.39 339.38 43029.21 47989.53 2019-11-06 13:38:41.000 310 21245.37 339.41 43029.24 47989.51 2019-11-06 13:38:42.000 310 21245.39 339.41 43029.21 47989.48 2019-11-06 13:38:43.000 310 21245.39 339.37 43029.21 47989.49 2019-11-06 13:38:44.000 310 21245.36 339.37 43029.24 47989.48 2019-11-06 13:38:45.000 310 21245.37 339.37 43029.22 47989.48 2019-11-06 13:38:46.000 310 21245.39 339.41 43029.24 47989.49 2019-11-06 13:38:47.000 310 21245.41 339.42 43029.21 47989.47 2019-11-06 13:38:48.000 310 21245.37 339.45 43029.21 47989.46 2019-11-06 13:38:49.000 310 21245.41 339.47 43029.18 47989.45 2019-11-06 13:38:50.000 310 21245.42 339.52 43029.14 47989.46 2019-11-06 13:38:51.000 310 21245.40 339.54 43029.13 47989.42 2019-11-06 13:38:52.000 310 21245.40 339.50 43029.14 47989.42 2019-11-06 13:38:53.000 310 21245.37 339.48 43029.14 47989.40 2019-11-06 13:38:54.000 310 21245.39 339.45 43029.19 47989.41 2019-11-06 13:38:55.000 310 21245.39 339.42 43029.21 47989.44 2019-11-06 13:38:56.000 310 21245.40 339.42 43029.22 47989.43 2019-11-06 13:38:57.000 310 21245.43 339.43 43029.24 47989.50 2019-11-06 13:38:58.000 310 21245.43 339.48 43029.25 47989.50 2019-11-06 13:38:59.000 310 21245.44 339.51 43029.23 47989.50 2019-11-06 13:39:00.000 310 21245.42 339.52 43029.19 47989.51 2019-11-06 13:39:01.000 310 21245.40 339.50 43029.19 47989.50 2019-11-06 13:39:02.000 310 21245.39 339.50 43029.19 47989.48 2019-11-06 13:39:03.000 310 21245.36 339.51 43029.22 47989.48 2019-11-06 13:39:04.000 310 21245.33 339.52 43029.24 47989.47 2019-11-06 13:39:05.000 310 21245.29 339.51 43029.24 47989.48 2019-11-06 13:39:06.000 310 21245.27 339.49 43029.25 47989.44 2019-11-06 13:39:07.000 310 21245.27 339.48 43029.27 47989.45 2019-11-06 13:39:08.000 310 21245.25 339.54 43029.27 47989.46 2019-11-06 13:39:09.000 310 21245.21 339.59 43029.25 47989.44 2019-11-06 13:39:10.000 310 21245.19 339.62 43029.21 47989.40 2019-11-06 13:39:11.000 310 21245.18 339.60 43029.21 47989.40 2019-11-06 13:39:12.000 310 21245.15 339.62 43029.24 47989.39 2019-11-06 13:39:13.000 310 21245.14 339.64 43029.22 47989.37 2019-11-06 13:39:14.000 310 21245.14 339.66 43029.21 47989.38 2019-11-06 13:39:15.000 310 21245.08 339.69 43029.20 47989.39 2019-11-06 13:39:16.000 310 21245.08 339.71 43029.25 47989.39 2019-11-06 13:39:17.000 310 21245.11 339.73 43029.24 47989.36 2019-11-06 13:39:18.000 310 21245.09 339.73 43029.23 47989.34 2019-11-06 13:39:19.000 310 21245.10 339.70 43029.26 47989.35 2019-11-06 13:39:20.000 310 21245.08 339.71 43029.25 47989.38 2019-11-06 13:39:21.000 310 21245.11 339.71 43029.26 47989.39 2019-11-06 13:39:22.000 310 21245.15 339.70 43029.28 47989.40 2019-11-06 13:39:23.000 310 21245.16 339.70 43029.28 47989.43 2019-11-06 13:39:24.000 310 21245.20 339.71 43029.27 47989.46 2019-11-06 13:39:25.000 310 21245.21 339.69 43029.26 47989.49 2019-11-06 13:39:26.000 310 21245.21 339.71 43029.30 47989.52 2019-11-06 13:39:27.000 310 21245.22 339.73 43029.33 47989.49 2019-11-06 13:39:28.000 310 21245.27 339.72 43029.34 47989.55 2019-11-06 13:39:29.000 310 21245.32 339.70 43029.33 47989.55 2019-11-06 13:39:30.000 310 21245.37 339.70 43029.31 47989.57 2019-11-06 13:39:31.000 310 21245.40 339.66 43029.35 47989.60 2019-11-06 13:39:32.000 310 21245.41 339.64 43029.40 47989.63 2019-11-06 13:39:33.000 310 21245.41 339.63 43029.38 47989.63 2019-11-06 13:39:34.000 310 21245.45 339.58 43029.39 47989.66 2019-11-06 13:39:35.000 310 21245.45 339.57 43029.37 47989.69 2019-11-06 13:39:36.000 310 21245.46 339.55 43029.42 47989.71 2019-11-06 13:39:37.000 310 21245.51 339.54 43029.41 47989.72 2019-11-06 13:39:38.000 310 21245.57 339.50 43029.43 47989.75 2019-11-06 13:39:39.000 310 21245.57 339.50 43029.44 47989.78 2019-11-06 13:39:40.000 310 21245.61 339.48 43029.46 47989.80 2019-11-06 13:39:41.000 310 21245.65 339.49 43029.46 47989.82 2019-11-06 13:39:42.000 310 21245.66 339.49 43029.49 47989.85 2019-11-06 13:39:43.000 310 21245.68 339.49 43029.47 47989.86 2019-11-06 13:39:44.000 310 21245.70 339.47 43029.48 47989.86 2019-11-06 13:39:45.000 310 21245.74 339.47 43029.51 47989.87 2019-11-06 13:39:46.000 310 21245.75 339.48 43029.48 47989.87 2019-11-06 13:39:47.000 310 21245.71 339.46 43029.49 47989.88 2019-11-06 13:39:48.000 310 21245.70 339.47 43029.50 47989.88 2019-11-06 13:39:49.000 310 21245.71 339.47 43029.52 47989.87 2019-11-06 13:39:50.000 310 21245.70 339.47 43029.52 47989.87 2019-11-06 13:39:51.000 310 21245.69 339.49 43029.48 47989.87 2019-11-06 13:39:52.000 310 21245.71 339.50 43029.48 47989.88 2019-11-06 13:39:53.000 310 21245.70 339.49 43029.48 47989.86 2019-11-06 13:39:54.000 310 21245.73 339.46 43029.50 47989.88 2019-11-06 13:39:55.000 310 21245.71 339.41 43029.47 47989.87 2019-11-06 13:39:56.000 310 21245.74 339.42 43029.47 47989.87 2019-11-06 13:39:57.000 310 21245.74 339.42 43029.52 47989.88 2019-11-06 13:39:58.000 310 21245.74 339.41 43029.50 47989.91 2019-11-06 13:39:59.000 310 21245.76 339.39 43029.52 47989.91 2019-11-06 13:40:00.000 310 21245.77 339.36 43029.54 47989.93 2019-11-06 13:40:01.000 310 21245.76 339.36 43029.52 47989.92 2019-11-06 13:40:02.000 310 21245.73 339.35 43029.53 47989.91 2019-11-06 13:40:03.000 310 21245.69 339.37 43029.56 47989.91 2019-11-06 13:40:04.000 310 21245.70 339.35 43029.59 47989.93 2019-11-06 13:40:05.000 310 21245.69 339.35 43029.59 47989.94 2019-11-06 13:40:06.000 310 21245.69 339.39 43029.60 47989.96 2019-11-06 13:40:07.000 310 21245.66 339.44 43029.58 47989.91 2019-11-06 13:40:08.000 310 21245.68 339.48 43029.57 47989.92 2019-11-06 13:40:09.000 310 21245.73 339.52 43029.54 47989.92 2019-11-06 13:40:10.000 310 21245.71 339.57 43029.54 47989.89 2019-11-06 13:40:11.000 310 21245.71 339.60 43029.49 47989.89 2019-11-06 13:40:12.000 310 21245.69 339.62 43029.46 47989.87 2019-11-06 13:40:13.000 310 21245.72 339.60 43029.45 47989.88 2019-11-06 13:40:14.000 310 21245.74 339.60 43029.46 47989.85 2019-11-06 13:40:15.000 310 21245.76 339.61 43029.47 47989.86 2019-11-06 13:40:16.000 310 21245.75 339.65 43029.44 47989.86 2019-11-06 13:40:17.000 310 21245.76 339.72 43029.42 47989.85 2019-11-06 13:40:18.000 310 21245.78 339.75 43029.42 47989.85 2019-11-06 13:40:19.000 310 21245.80 339.77 43029.40 47989.86 2019-11-06 13:40:20.000 310 21245.77 339.77 43029.38 47989.81 2019-11-06 13:40:21.000 310 21245.81 339.76 43029.39 47989.83 2019-11-06 13:40:22.000 310 21245.80 339.79 43029.40 47989.82 2019-11-06 13:40:23.000 310 21245.76 339.80 43029.37 47989.80 2019-11-06 13:40:24.000 310 21245.77 339.79 43029.36 47989.81 2019-11-06 13:40:25.000 310 21245.77 339.78 43029.37 47989.80 2019-11-06 13:40:26.000 310 21245.75 339.76 43029.42 47989.79 2019-11-06 13:40:27.000 310 21245.74 339.75 43029.42 47989.81 2019-11-06 13:40:28.000 310 21245.74 339.76 43029.43 47989.82 2019-11-06 13:40:29.000 310 21245.73 339.76 43029.44 47989.84 2019-11-06 13:40:30.000 310 21245.69 339.78 43029.47 47989.84 2019-11-06 13:40:31.000 310 21245.69 339.76 43029.48 47989.84 2019-11-06 13:40:32.000 310 21245.71 339.74 43029.50 47989.86 2019-11-06 13:40:33.000 310 21245.74 339.73 43029.50 47989.84 2019-11-06 13:40:34.000 310 21245.74 339.77 43029.49 47989.89 2019-11-06 13:40:35.000 310 21245.80 339.79 43029.54 47989.90 2019-11-06 13:40:36.000 310 21245.85 339.79 43029.51 47989.90 2019-11-06 13:40:37.000 310 21245.82 339.78 43029.52 47989.92 2019-11-06 13:40:38.000 310 21245.82 339.79 43029.53 47989.93 2019-11-06 13:40:39.000 310 21245.85 339.83 43029.54 47989.92 2019-11-06 13:40:40.000 310 21245.84 339.82 43029.53 47989.95 2019-11-06 13:40:41.000 310 21245.83 339.82 43029.51 47989.96 2019-11-06 13:40:42.000 310 21245.84 339.83 43029.50 47989.94 2019-11-06 13:40:43.000 310 21245.83 339.81 43029.52 47989.99 2019-11-06 13:40:44.000 310 21245.80 339.82 43029.52 47989.96 2019-11-06 13:40:45.000 310 21245.84 339.84 43029.53 47989.96 2019-11-06 13:40:46.000 310 21245.87 339.85 43029.56 47989.97 2019-11-06 13:40:47.000 310 21245.86 339.81 43029.60 47989.98 2019-11-06 13:40:48.000 310 21245.83 339.84 43029.59 47990.00 2019-11-06 13:40:49.000 310 21245.82 339.87 43029.59 47989.98 2019-11-06 13:40:50.000 310 21245.83 339.86 43029.59 47990.03 2019-11-06 13:40:51.000 310 21245.80 339.86 43029.60 47990.01 2019-11-06 13:40:52.000 310 21245.80 339.86 43029.58 47990.01 2019-11-06 13:40:53.000 310 21245.78 339.82 43029.61 47990.02 2019-11-06 13:40:54.000 310 21245.75 339.83 43029.60 47990.04 2019-11-06 13:40:55.000 310 21245.75 339.87 43029.63 47990.06 2019-11-06 13:40:56.000 310 21245.69 339.91 43029.63 47990.01 2019-11-06 13:40:57.000 310 21245.67 339.93 43029.64 47990.02 2019-11-06 13:40:58.000 310 21245.60 339.95 43029.63 47990.01 2019-11-06 13:40:59.000 310 21245.53 339.99 43029.68 47989.96 2019-11-06 13:41:00.000 310 21245.49 340.00 43029.64 47989.96 2019-11-06 13:41:01.000 310 21245.44 340.00 43029.63 47989.89 2019-11-06 13:41:02.000 310 21245.39 340.02 43029.62 47989.85 2019-11-06 13:41:03.000 310 21245.34 340.04 43029.63 47989.85 2019-11-06 13:41:04.000 310 21245.32 340.02 43029.65 47989.84 2019-11-06 13:41:05.000 310 21245.27 339.99 43029.67 47989.79 2019-11-06 13:41:06.000 310 21245.30 340.01 43029.65 47989.87 2019-11-06 13:41:07.000 310 21245.30 340.03 43029.65 47989.84 2019-11-06 13:41:08.000 310 21245.26 340.04 43029.66 47989.84 2019-11-06 13:41:09.000 310 21245.21 340.08 43029.64 47989.81 2019-11-06 13:41:10.000 310 21245.21 340.10 43029.59 47989.80 2019-11-06 13:41:11.000 310 21245.21 340.18 43029.58 47989.79 2019-11-06 13:41:12.000 310 21245.23 340.24 43029.60 47989.79 2019-11-06 13:41:13.000 310 21245.23 340.29 43029.57 47989.78 2019-11-06 13:41:14.000 310 21245.27 340.31 43029.55 47989.76 2019-11-06 13:41:15.000 310 21245.28 340.35 43029.51 47989.72 2019-11-06 13:41:16.000 310 21245.28 340.39 43029.51 47989.69 2019-11-06 13:41:17.000 310 21245.30 340.43 43029.48 47989.69 2019-11-06 13:41:18.000 310 21245.31 340.49 43029.46 47989.67 2019-11-06 13:41:19.000 310 21245.31 340.52 43029.40 47989.63 2019-11-06 13:41:20.000 310 21245.29 340.53 43029.38 47989.61 2019-11-06 13:41:21.000 310 21245.28 340.52 43029.38 47989.60 2019-11-06 13:41:22.000 310 21245.26 340.53 43029.37 47989.54 2019-11-06 13:41:23.000 310 21245.27 340.55 43029.36 47989.59 2019-11-06 13:41:24.000 310 21245.24 340.55 43029.36 47989.55 2019-11-06 13:41:25.000 310 21245.20 340.56 43029.38 47989.56 2019-11-06 13:41:26.000 310 21245.18 340.57 43029.35 47989.54 2019-11-06 13:41:27.000 310 21245.17 340.57 43029.36 47989.55 2019-11-06 13:41:28.000 310 21245.17 340.61 43029.36 47989.55 2019-11-06 13:41:29.000 310 21245.18 340.65 43029.38 47989.56 2019-11-06 13:41:30.000 310 21245.21 340.66 43029.38 47989.56 2019-11-06 13:41:31.000 310 21245.22 340.67 43029.37 47989.55 2019-11-06 13:41:32.000 310 21245.23 340.67 43029.36 47989.54 2019-11-06 13:41:33.000 310 21245.22 340.68 43029.38 47989.54 2019-11-06 13:41:34.000 310 21245.23 340.67 43029.36 47989.56 2019-11-06 13:41:35.000 310 21245.22 340.69 43029.35 47989.55 2019-11-06 13:41:36.000 310 21245.25 340.72 43029.37 47989.55 2019-11-06 13:41:37.000 310 21245.26 340.80 43029.32 47989.56 2019-11-06 13:41:38.000 310 21245.29 340.80 43029.28 47989.53 2019-11-06 13:41:39.000 310 21245.29 340.79 43029.25 47989.53 2019-11-06 13:41:40.000 310 21245.32 340.76 43029.24 47989.49 2019-11-06 13:41:41.000 310 21245.38 340.70 43029.24 47989.49 2019-11-06 13:41:42.000 310 21245.45 340.66 43029.25 47989.53 2019-11-06 13:41:43.000 310 21245.54 340.62 43029.26 47989.57 2019-11-06 13:41:44.000 310 21245.58 340.58 43029.29 47989.62 2019-11-06 13:41:45.000 310 21245.62 340.58 43029.29 47989.62 2019-11-06 13:41:46.000 310 21245.65 340.56 43029.26 47989.64 2019-11-06 13:41:47.000 310 21245.63 340.50 43029.29 47989.66 2019-11-06 13:41:48.000 310 21245.65 340.48 43029.32 47989.67 2019-11-06 13:41:49.000 310 21245.68 340.50 43029.34 47989.68 2019-11-06 13:41:50.000 310 21245.69 340.47 43029.37 47989.68 2019-11-06 13:41:51.000 310 21245.70 340.46 43029.35 47989.72 2019-11-06 13:41:52.000 310 21245.68 340.52 43029.35 47989.72 2019-11-06 13:41:53.000 310 21245.70 340.52 43029.38 47989.74 2019-11-06 13:41:54.000 310 21245.72 340.49 43029.38 47989.75 2019-11-06 13:41:55.000 310 21245.73 340.49 43029.37 47989.77 2019-11-06 13:41:56.000 310 21245.76 340.49 43029.41 47989.80 2019-11-06 13:41:57.000 310 21245.77 340.51 43029.39 47989.80 2019-11-06 13:41:58.000 310 21245.77 340.51 43029.40 47989.80 2019-11-06 13:41:59.000 310 21245.74 340.51 43029.39 47989.80 2019-11-06 13:42:00.000 310 21245.76 340.48 43029.42 47989.83 2019-11-06 13:42:01.000 310 21245.83 340.47 43029.43 47989.85 2019-11-06 13:42:02.000 310 21245.83 340.52 43029.45 47989.86 2019-11-06 13:42:03.000 310 21245.86 340.53 43029.46 47989.86 2019-11-06 13:42:04.000 310 21245.83 340.57 43029.42 47989.86 2019-11-06 13:42:05.000 310 21245.84 340.58 43029.40 47989.87 2019-11-06 13:42:06.000 310 21245.85 340.61 43029.39 47989.85 2019-11-06 13:42:07.000 310 21245.88 340.60 43029.43 47989.89 2019-11-06 13:42:08.000 310 21245.86 340.58 43029.43 47989.86 2019-11-06 13:42:09.000 310 21245.86 340.55 43029.43 47989.87 2019-11-06 13:42:10.000 310 21245.85 340.53 43029.45 47989.91 2019-11-06 13:42:11.000 310 21245.91 340.51 43029.50 47989.89 2019-11-06 13:42:12.000 310 21245.91 340.48 43029.49 47989.92 2019-11-06 13:42:13.000 310 21245.91 340.50 43029.49 47989.96 2019-11-06 13:42:14.000 310 21245.90 340.53 43029.47 47989.97 2019-11-06 13:42:15.000 310 21245.91 340.55 43029.48 47989.96 2019-11-06 13:42:16.000 310 21245.90 340.58 43029.47 47989.96 2019-11-06 13:42:17.000 310 21245.88 340.59 43029.45 47989.96 2019-11-06 13:42:18.000 310 21245.86 340.63 43029.44 47989.94 2019-11-06 13:42:19.000 310 21245.82 340.62 43029.47 47989.94 2019-11-06 13:42:20.000 310 21245.82 340.63 43029.49 47989.94 2019-11-06 13:42:21.000 310 21245.84 340.65 43029.52 47989.93 2019-11-06 13:42:22.000 310 21245.81 340.63 43029.49 47989.93 2019-11-06 13:42:23.000 310 21245.79 340.66 43029.50 47989.95 2019-11-06 13:42:24.000 310 21245.80 340.69 43029.48 47989.93 2019-11-06 13:42:25.000 310 21245.83 340.71 43029.46 47989.93 2019-11-06 13:42:26.000 310 21245.84 340.72 43029.40 47989.88 2019-11-06 13:42:27.000 310 21245.87 340.72 43029.40 47989.88 2019-11-06 13:42:28.000 310 21245.92 340.68 43029.44 47989.88 2019-11-06 13:42:29.000 310 21245.91 340.64 43029.47 47989.89 2019-11-06 13:42:30.000 310 21245.94 340.63 43029.47 47989.93 2019-11-06 13:42:31.000 310 21245.93 340.63 43029.47 47989.95 2019-11-06 13:42:32.000 310 21245.94 340.60 43029.49 47989.97 2019-11-06 13:42:33.000 310 21245.96 340.59 43029.51 47990.02 2019-11-06 13:42:34.000 310 21245.95 340.63 43029.52 47990.00 2019-11-06 13:42:35.000 310 21245.95 340.64 43029.53 47990.00 2019-11-06 13:42:36.000 310 21245.96 340.68 43029.51 47990.03 2019-11-06 13:42:37.000 310 21245.97 340.68 43029.52 47990.00 2019-11-06 13:42:38.000 310 21245.93 340.71 43029.51 47990.03 2019-11-06 13:42:39.000 310 21245.96 340.70 43029.50 47990.03 2019-11-06 13:42:40.000 310 21245.95 340.69 43029.51 47990.01 2019-11-06 13:42:41.000 310 21245.95 340.71 43029.51 47990.02 2019-11-06 13:42:42.000 310 21245.96 340.71 43029.50 47990.03 2019-11-06 13:42:43.000 310 21245.94 340.71 43029.50 47990.03 2019-11-06 13:42:44.000 310 21245.95 340.73 43029.51 47990.03 2019-11-06 13:42:45.000 310 21245.99 340.78 43029.50 47990.02 2019-11-06 13:42:46.000 310 21245.97 340.81 43029.50 47990.03 2019-11-06 13:42:47.000 310 21245.98 340.80 43029.54 47990.02 2019-11-06 13:42:48.000 310 21245.94 340.81 43029.50 47990.00 2019-11-06 13:42:49.000 310 21245.94 340.82 43029.51 47989.99 2019-11-06 13:42:50.000 310 21245.95 340.83 43029.52 47989.99 2019-11-06 13:42:51.000 310 21245.92 340.83 43029.52 47989.99 2019-11-06 13:42:52.000 310 21245.90 340.83 43029.52 47989.97 2019-11-06 13:42:53.000 310 21245.93 340.81 43029.54 47990.02 2019-11-06 13:42:54.000 310 21245.97 340.85 43029.55 47990.00 2019-11-06 13:42:55.000 310 21245.96 340.87 43029.55 47990.04 2019-11-06 13:42:56.000 310 21245.95 340.88 43029.53 47990.02 2019-11-06 13:42:57.000 310 21245.97 340.95 43029.53 47990.04 2019-11-06 13:42:58.000 310 21246.00 341.04 43029.46 47990.03 2019-11-06 13:42:59.000 310 21246.02 341.08 43029.45 47990.02 2019-11-06 13:43:00.000 310 21246.04 341.13 43029.41 47990.00 2019-11-06 13:43:01.000 310 21246.05 341.15 43029.36 47989.95 2019-11-06 13:43:02.000 310 21246.05 341.13 43029.36 47989.92 2019-11-06 13:43:03.000 310 21246.02 341.14 43029.34 47989.91 2019-11-06 13:43:04.000 310 21246.06 341.12 43029.39 47989.92 2019-11-06 13:43:05.000 310 21246.10 341.08 43029.42 47989.94 2019-11-06 13:43:06.000 310 21246.10 341.05 43029.45 47989.95 2019-11-06 13:43:07.000 310 21246.14 341.02 43029.45 47990.00 2019-11-06 13:43:08.000 310 21246.15 341.00 43029.50 47990.03 2019-11-06 13:43:09.000 310 21246.10 341.00 43029.54 47990.08 2019-11-06 13:43:10.000 310 21246.09 340.99 43029.55 47990.10 2019-11-06 13:43:11.000 310 21246.09 340.98 43029.55 47990.10 2019-11-06 13:43:12.000 310 21246.11 340.98 43029.57 47990.14 2019-11-06 13:43:13.000 310 21246.08 341.00 43029.60 47990.11 2019-11-06 13:43:14.000 310 21246.08 341.03 43029.62 47990.12 2019-11-06 13:43:15.000 310 21246.12 341.07 43029.59 47990.11 2019-11-06 13:43:16.000 310 21246.07 341.10 43029.58 47990.13 2019-11-06 13:43:17.000 310 21246.01 341.13 43029.57 47990.10 2019-11-06 13:43:18.000 310 21245.97 341.18 43029.53 47990.09 2019-11-06 13:43:19.000 310 21245.96 341.20 43029.53 47990.06 2019-11-06 13:43:20.000 310 21245.94 341.21 43029.55 47990.04 2019-11-06 13:43:21.000 310 21245.89 341.25 43029.51 47990.02 2019-11-06 13:43:22.000 310 21245.81 341.26 43029.53 47989.99 2019-11-06 13:43:23.000 310 21245.81 341.29 43029.54 47989.97 2019-11-06 13:43:24.000 310 21245.84 341.32 43029.54 47989.98 2019-11-06 13:43:25.000 310 21245.84 341.33 43029.54 47989.95 2019-11-06 13:43:26.000 310 21245.81 341.33 43029.56 47989.98 2019-11-06 13:43:27.000 310 21245.75 341.34 43029.56 47989.92 2019-11-06 13:43:28.000 310 21245.70 341.34 43029.54 47989.93 2019-11-06 13:43:29.000 310 21245.68 341.36 43029.56 47989.91 2019-11-06 13:43:30.000 310 21245.67 341.38 43029.55 47989.92 2019-11-06 13:43:31.000 310 21245.70 341.38 43029.56 47989.93 2019-11-06 13:43:32.000 310 21245.72 341.38 43029.55 47989.93 2019-11-06 13:43:33.000 310 21245.75 341.42 43029.51 47989.93 2019-11-06 13:43:34.000 310 21245.76 341.43 43029.52 47989.92 2019-11-06 13:43:35.000 310 21245.78 341.48 43029.50 47989.91 2019-11-06 13:43:36.000 310 21245.79 341.48 43029.51 47989.91 2019-11-06 13:43:37.000 310 21245.80 341.45 43029.52 47989.95 2019-11-06 13:43:38.000 310 21245.80 341.44 43029.51 47989.92 2019-11-06 13:43:39.000 310 21245.80 341.47 43029.48 47989.92 2019-11-06 13:43:40.000 310 21245.79 341.44 43029.51 47989.91 2019-11-06 13:43:41.000 310 21245.78 341.47 43029.51 47989.91 2019-11-06 13:43:42.000 310 21245.79 341.50 43029.53 47989.97 2019-11-06 13:43:43.000 310 21245.78 341.48 43029.52 47989.93 2019-11-06 13:43:44.000 310 21245.78 341.46 43029.54 47989.93 2019-11-06 13:43:45.000 310 21245.74 341.43 43029.56 47989.94 2019-11-06 13:43:46.000 310 21245.73 341.44 43029.56 47989.94 2019-11-06 13:43:47.000 310 21245.76 341.48 43029.56 47989.93 2019-11-06 13:43:48.000 310 21245.77 341.48 43029.58 47989.96 2019-11-06 13:43:49.000 310 21245.80 341.49 43029.58 47989.97 2019-11-06 13:43:50.000 310 21245.83 341.47 43029.59 47989.97 2019-11-06 13:43:51.000 310 21245.86 341.49 43029.58 47989.97 2019-11-06 13:43:52.000 310 21245.88 341.50 43029.60 47990.00 2019-11-06 13:43:53.000 310 21245.85 341.49 43029.57 47990.00 2019-11-06 13:43:54.000 310 21245.88 341.48 43029.58 47989.99 2019-11-06 13:43:55.000 310 21245.88 341.46 43029.56 47989.99 2019-11-06 13:43:56.000 310 21245.87 341.48 43029.53 47990.01 2019-11-06 13:43:57.000 310 21245.87 341.49 43029.51 47989.98 2019-11-06 13:43:58.000 310 21245.89 341.47 43029.50 47990.00 2019-11-06 13:43:59.000 310 21245.83 341.46 43029.51 47989.97 2019-11-06 13:44:00.000 310 21245.88 341.44 43029.52 47989.97 2019-11-06 13:44:01.000 310 21245.93 341.43 43029.46 47990.00 2019-11-06 13:44:02.000 310 21245.95 341.42 43029.51 47989.97 2019-11-06 13:44:03.000 310 21245.96 341.40 43029.51 47989.96 2019-11-06 13:44:04.000 310 21246.00 341.36 43029.47 47989.98 2019-11-06 13:44:05.000 310 21246.04 341.33 43029.47 47990.00 2019-11-06 13:44:06.000 310 21246.06 341.29 43029.48 47989.99 2019-11-06 13:44:07.000 310 21246.06 341.26 43029.47 47989.97 2019-11-06 13:44:08.000 310 21246.08 341.25 43029.51 47990.06 2019-11-06 13:44:09.000 310 21246.12 341.26 43029.52 47990.06 2019-11-06 13:44:10.000 310 21246.18 341.20 43029.56 47990.08 2019-11-06 13:44:11.000 310 21246.20 341.15 43029.56 47990.11 2019-11-06 13:44:12.000 310 21246.26 341.10 43029.57 47990.14 2019-11-06 13:44:13.000 310 21246.30 341.05 43029.55 47990.15 2019-11-06 13:44:14.000 310 21246.34 341.04 43029.60 47990.21 2019-11-06 13:44:15.000 310 21246.33 340.97 43029.64 47990.25 2019-11-06 13:44:16.000 310 21246.28 340.93 43029.66 47990.22 2019-11-06 13:44:17.000 310 21246.30 340.91 43029.64 47990.25 2019-11-06 13:44:18.000 310 21246.34 340.90 43029.67 47990.29 2019-11-06 13:44:19.000 310 21246.38 340.89 43029.71 47990.32 2019-11-06 13:44:20.000 310 21246.40 340.85 43029.68 47990.35 2019-11-06 13:44:21.000 310 21246.39 340.84 43029.68 47990.36 2019-11-06 13:44:22.000 310 21246.40 340.80 43029.67 47990.37 2019-11-06 13:44:23.000 310 21246.46 340.79 43029.68 47990.36 2019-11-06 13:44:24.000 310 21246.49 340.79 43029.76 47990.39 2019-11-06 13:44:25.000 310 21246.49 340.82 43029.78 47990.40 2019-11-06 13:44:26.000 310 21246.51 340.83 43029.73 47990.44 2019-11-06 13:44:27.000 310 21246.51 340.82 43029.72 47990.41 2019-11-06 13:44:28.000 310 21246.54 340.80 43029.69 47990.40 2019-11-06 13:44:29.000 310 21246.56 340.80 43029.68 47990.44 2019-11-06 13:44:30.000 310 21246.57 340.78 43029.69 47990.43 2019-11-06 13:44:31.000 310 21246.58 340.78 43029.70 47990.45 2019-11-06 13:44:32.000 310 21246.59 340.77 43029.69 47990.44 2019-11-06 13:44:33.000 310 21246.55 340.76 43029.69 47990.45 2019-11-06 13:44:34.000 310 21246.55 340.76 43029.72 47990.45 2019-11-06 13:44:35.000 310 21246.54 340.77 43029.72 47990.45 2019-11-06 13:44:36.000 310 21246.53 340.74 43029.72 47990.42 2019-11-06 13:44:37.000 310 21246.49 340.71 43029.76 47990.45 2019-11-06 13:44:38.000 310 21246.44 340.69 43029.81 47990.45 2019-11-06 13:44:39.000 310 21246.42 340.71 43029.81 47990.47 2019-11-06 13:44:40.000 310 21246.45 340.73 43029.79 47990.48 2019-11-06 13:44:41.000 310 21246.47 340.74 43029.82 47990.50 2019-11-06 13:44:42.000 310 21246.45 340.77 43029.81 47990.52 2019-11-06 13:44:43.000 310 21246.45 340.77 43029.81 47990.55 2019-11-06 13:44:44.000 310 21246.47 340.74 43029.82 47990.51 2019-11-06 13:44:45.000 310 21246.45 340.74 43029.82 47990.52 2019-11-06 13:44:46.000 310 21246.44 340.75 43029.82 47990.56 2019-11-06 13:44:47.000 310 21246.46 340.73 43029.87 47990.52 2019-11-06 13:44:48.000 310 21246.49 340.73 43029.90 47990.54 2019-11-06 13:44:49.000 310 21246.42 340.74 43029.91 47990.54 2019-11-06 13:44:50.000 310 21246.40 340.74 43029.95 47990.57 2019-11-06 13:44:51.000 310 21246.40 340.76 43029.92 47990.58 2019-11-06 13:44:52.000 310 21246.36 340.78 43029.93 47990.60 2019-11-06 13:44:53.000 310 21246.32 340.78 43029.96 47990.57 2019-11-06 13:44:54.000 310 21246.28 340.81 43029.94 47990.57 2019-11-06 13:44:55.000 310 21246.26 340.81 43029.98 47990.58 2019-11-06 13:44:56.000 310 21246.26 340.80 43029.98 47990.58 2019-11-06 13:44:57.000 310 21246.23 340.84 43030.01 47990.58 2019-11-06 13:44:58.000 310 21246.22 340.83 43030.04 47990.58 2019-11-06 13:44:59.000 310 21246.26 340.85 43030.01 47990.58 2019-11-06 13:45:00.000 310 21246.26 340.86 43029.99 47990.62 2019-11-06 13:45:01.000 310 21246.24 340.89 43030.01 47990.56 2019-11-06 13:45:02.000 310 21246.27 340.91 43029.98 47990.58 2019-11-06 13:45:03.000 310 21246.29 340.94 43029.96 47990.59 2019-11-06 13:45:04.000 310 21246.29 340.96 43029.93 47990.58 2019-11-06 13:45:05.000 310 21246.26 340.95 43029.96 47990.54 2019-11-06 13:45:06.000 310 21246.22 340.95 43029.92 47990.52 2019-11-06 13:45:07.000 310 21246.22 340.96 43029.90 47990.53 2019-11-06 13:45:08.000 310 21246.21 340.96 43029.93 47990.49 2019-11-06 13:45:09.000 310 21246.18 340.96 43029.93 47990.49 2019-11-06 13:45:10.000 310 21246.16 340.96 43029.90 47990.49 2019-11-06 13:45:11.000 310 21246.13 341.00 43029.89 47990.46 2019-11-06 13:45:12.000 310 21246.09 341.04 43029.88 47990.45 2019-11-06 13:45:13.000 310 21246.03 341.08 43029.85 47990.40 2019-11-06 13:45:14.000 310 21245.98 341.13 43029.82 47990.38 2019-11-06 13:45:15.000 310 21245.93 341.19 43029.79 47990.33 2019-11-06 13:45:16.000 310 21245.91 341.23 43029.72 47990.24 2019-11-06 13:45:17.000 310 21245.90 341.26 43029.71 47990.19 2019-11-06 13:45:18.000 310 21245.93 341.30 43029.65 47990.17 2019-11-06 13:45:19.000 310 21245.93 341.30 43029.63 47990.13 2019-11-06 13:45:20.000 310 21245.95 341.31 43029.60 47990.12 2019-11-06 13:45:21.000 310 21245.97 341.31 43029.60 47990.10 2019-11-06 13:45:22.000 310 21245.98 341.33 43029.58 47990.09 2019-11-06 13:45:23.000 310 21245.99 341.38 43029.57 47990.09 2019-11-06 13:45:24.000 310 21246.02 341.42 43029.53 47990.07 2019-11-06 13:45:25.000 310 21246.05 341.40 43029.52 47990.07 2019-11-06 13:45:26.000 310 21246.09 341.36 43029.49 47990.07 2019-11-06 13:45:27.000 310 21246.14 341.35 43029.50 47990.06 2019-11-06 13:45:28.000 310 21246.15 341.38 43029.55 47990.13 2019-11-06 13:45:29.000 310 21246.15 341.42 43029.56 47990.16 2019-11-06 13:45:30.000 310 21246.16 341.41 43029.54 47990.16 2019-11-06 13:45:31.000 310 21246.18 341.34 43029.54 47990.15 2019-11-06 13:45:32.000 310 21246.25 341.28 43029.61 47990.20 2019-11-06 13:45:33.000 310 21246.31 341.21 43029.69 47990.26 2019-11-06 13:45:34.000 310 21246.35 341.17 43029.74 47990.33 2019-11-06 13:45:35.000 310 21246.38 341.13 43029.80 47990.41 2019-11-06 13:45:36.000 310 21246.40 341.10 43029.84 47990.46 2019-11-06 13:45:37.000 310 21246.45 341.09 43029.87 47990.50 2019-11-06 13:45:38.000 310 21246.47 341.06 43029.91 47990.53 2019-11-06 13:45:39.000 310 21246.47 341.03 43029.92 47990.57 2019-11-06 13:45:40.000 310 21246.51 341.04 43029.94 47990.62 2019-11-06 13:45:41.000 310 21246.59 341.05 43029.96 47990.61 2019-11-06 13:45:42.000 310 21246.59 341.05 43029.96 47990.68 2019-11-06 13:45:43.000 310 21246.61 341.03 43029.93 47990.67 2019-11-06 13:45:44.000 310 21246.64 341.02 43029.96 47990.70 2019-11-06 13:45:45.000 310 21246.67 341.01 43029.97 47990.72 2019-11-06 13:45:46.000 310 21246.68 340.98 43029.98 47990.71 2019-11-06 13:45:47.000 310 21246.69 340.99 43030.01 47990.74 2019-11-06 13:45:48.000 310 21246.69 340.98 43029.99 47990.75 2019-11-06 13:45:49.000 310 21246.67 340.98 43029.99 47990.76 2019-11-06 13:45:50.000 310 21246.62 340.99 43029.96 47990.75 2019-11-06 13:45:51.000 310 21246.62 341.02 43029.97 47990.74 2019-11-06 13:45:52.000 310 21246.62 341.05 43029.96 47990.76 2019-11-06 13:45:53.000 310 21246.64 341.06 43029.92 47990.73 2019-11-06 13:45:54.000 310 21246.66 341.06 43029.89 47990.73 2019-11-06 13:45:55.000 310 21246.67 341.05 43029.91 47990.70 2019-11-06 13:45:56.000 310 21246.68 341.02 43029.92 47990.70 2019-11-06 13:45:57.000 310 21246.69 341.04 43029.89 47990.69 2019-11-06 13:45:58.000 310 21246.72 341.07 43029.87 47990.69 2019-11-06 13:45:59.000 310 21246.72 341.10 43029.84 47990.65 2019-11-06 13:46:00.000 310 21246.76 341.11 43029.82 47990.65 2019-11-06 13:46:01.000 310 21246.79 341.11 43029.82 47990.63 2019-11-06 13:46:02.000 310 21246.81 341.10 43029.81 47990.65 2019-11-06 13:46:03.000 310 21246.81 341.09 43029.80 47990.63 2019-11-06 13:46:04.000 310 21246.81 341.06 43029.81 47990.63 2019-11-06 13:46:05.000 310 21246.84 340.99 43029.82 47990.68 2019-11-06 13:46:06.000 310 21246.89 340.94 43029.83 47990.71 2019-11-06 13:46:07.000 310 21246.90 340.93 43029.87 47990.74 2019-11-06 13:46:08.000 310 21246.91 340.90 43029.88 47990.74 2019-11-06 13:46:09.000 310 21246.87 340.90 43029.89 47990.75 2019-11-06 13:46:10.000 310 21246.90 340.92 43029.87 47990.77 2019-11-06 13:46:11.000 310 21246.91 340.96 43029.85 47990.76 2019-11-06 13:46:12.000 310 21246.91 341.00 43029.85 47990.78 2019-11-06 13:46:13.000 310 21246.94 341.01 43029.84 47990.77 2019-11-06 13:46:14.000 310 21246.94 341.05 43029.84 47990.77 2019-11-06 13:46:15.000 310 21246.92 341.12 43029.82 47990.74 2019-11-06 13:46:16.000 310 21246.94 341.14 43029.79 47990.73 2019-11-06 13:46:17.000 310 21246.95 341.15 43029.76 47990.72 2019-11-06 13:46:18.000 310 21246.93 341.14 43029.80 47990.69 2019-11-06 13:46:19.000 310 21246.95 341.14 43029.76 47990.68 2019-11-06 13:46:20.000 310 21246.98 341.16 43029.77 47990.69 2019-11-06 13:46:21.000 310 21246.99 341.16 43029.74 47990.67 2019-11-06 13:46:22.000 310 21247.00 341.18 43029.73 47990.68 2019-11-06 13:46:23.000 310 21247.02 341.20 43029.69 47990.63 2019-11-06 13:46:24.000 310 21247.03 341.18 43029.67 47990.66 2019-11-06 13:46:25.000 310 21247.07 341.18 43029.70 47990.67 2019-11-06 13:46:26.000 310 21247.12 341.17 43029.70 47990.67 2019-11-06 13:46:27.000 310 21247.14 341.13 43029.69 47990.71 2019-11-06 13:46:28.000 310 21247.11 341.08 43029.71 47990.70 2019-11-06 13:46:29.000 310 21247.15 341.07 43029.73 47990.75 2019-11-06 13:46:30.000 310 21247.15 341.10 43029.73 47990.74 2019-11-06 13:46:31.000 310 21247.15 341.10 43029.73 47990.76 2019-11-06 13:46:32.000 310 21247.15 341.08 43029.74 47990.75 2019-11-06 13:46:33.000 310 21247.12 341.07 43029.75 47990.76 2019-11-06 13:46:34.000 310 21247.13 341.02 43029.74 47990.77 2019-11-06 13:46:35.000 310 21247.16 340.99 43029.78 47990.79 2019-11-06 13:46:36.000 310 21247.18 340.95 43029.84 47990.84 2019-11-06 13:46:37.000 310 21247.23 340.91 43029.89 47990.87 2019-11-06 13:46:38.000 310 21247.23 340.86 43029.95 47990.91 2019-11-06 13:46:39.000 310 21247.24 340.87 43029.96 47990.95 2019-11-06 13:46:40.000 310 21247.24 340.89 43030.02 47990.98 2019-11-06 13:46:41.000 310 21247.20 340.86 43030.01 47991.00 2019-11-06 13:46:42.000 310 21247.20 340.87 43029.99 47991.02 2019-11-06 13:46:43.000 310 21247.23 340.84 43030.01 47991.00 2019-11-06 13:46:44.000 310 21247.19 340.82 43030.05 47991.04 2019-11-06 13:46:45.000 310 21247.14 340.82 43030.06 47991.02 2019-11-06 13:46:46.000 310 21247.08 340.84 43030.05 47991.01 2019-11-06 13:46:47.000 310 21247.04 340.86 43030.08 47991.02 2019-11-06 13:46:48.000 310 21246.98 340.89 43030.09 47990.96 2019-11-06 13:46:49.000 310 21246.92 340.93 43030.06 47990.97 2019-11-06 13:46:50.000 310 21246.89 340.91 43030.03 47990.94 2019-11-06 13:46:51.000 310 21246.81 340.93 43030.05 47990.91 2019-11-06 13:46:52.000 310 21246.77 340.99 43030.07 47990.87 2019-11-06 13:46:53.000 310 21246.74 341.04 43030.02 47990.83 2019-11-06 13:46:54.000 310 21246.68 341.04 43030.01 47990.83 2019-11-06 13:46:55.000 310 21246.62 341.07 43030.03 47990.79 2019-11-06 13:46:56.000 310 21246.57 341.10 43030.06 47990.79 2019-11-06 13:46:57.000 310 21246.54 341.12 43030.04 47990.78 2019-11-06 13:46:58.000 310 21246.49 341.15 43030.05 47990.74 2019-11-06 13:46:59.000 310 21246.43 341.21 43030.04 47990.70 2019-11-06 13:47:00.000 310 21246.38 341.23 43030.06 47990.71 2019-11-06 13:47:01.000 310 21246.32 341.28 43030.03 47990.69 2019-11-06 13:47:02.000 310 21246.27 341.30 43030.02 47990.66 2019-11-06 13:47:03.000 310 21246.24 341.37 43030.06 47990.65 2019-11-06 13:47:04.000 310 21246.21 341.42 43030.05 47990.62 2019-11-06 13:47:05.000 310 21246.19 341.43 43030.05 47990.60 2019-11-06 13:47:06.000 310 21246.19 341.44 43030.07 47990.60 2019-11-06 13:47:07.000 310 21246.22 341.44 43030.10 47990.62 2019-11-06 13:47:08.000 310 21246.25 341.41 43030.11 47990.63 2019-11-06 13:47:09.000 310 21246.26 341.41 43030.11 47990.66 2019-11-06 13:47:10.000 310 21246.26 341.42 43030.14 47990.66 2019-11-06 13:47:11.000 310 21246.29 341.40 43030.18 47990.68 2019-11-06 13:47:12.000 310 21246.31 341.39 43030.16 47990.70 2019-11-06 13:47:13.000 310 21246.27 341.37 43030.19 47990.69 2019-11-06 13:47:14.000 310 21246.31 341.35 43030.18 47990.74 2019-11-06 13:47:15.000 310 21246.34 341.33 43030.20 47990.77 2019-11-06 13:47:16.000 310 21246.34 341.35 43030.20 47990.76 2019-11-06 13:47:17.000 310 21246.36 341.36 43030.24 47990.83 2019-11-06 13:47:18.000 310 21246.40 341.35 43030.23 47990.83 2019-11-06 13:47:19.000 310 21246.41 341.36 43030.26 47990.85 2019-11-06 13:47:20.000 310 21246.42 341.33 43030.23 47990.86 2019-11-06 13:47:21.000 310 21246.44 341.30 43030.26 47990.84 2019-11-06 13:47:22.000 310 21246.46 341.34 43030.28 47990.89 2019-11-06 13:47:23.000 310 21246.45 341.33 43030.27 47990.88 2019-11-06 13:47:24.000 310 21246.49 341.33 43030.24 47990.90 2019-11-06 13:47:25.000 310 21246.51 341.31 43030.26 47990.88 2019-11-06 13:47:26.000 310 21246.51 341.31 43030.22 47990.89 2019-11-06 13:47:27.000 310 21246.49 341.34 43030.22 47990.89 2019-11-06 13:47:28.000 310 21246.52 341.34 43030.19 47990.91 2019-11-06 13:47:29.000 310 21246.51 341.33 43030.18 47990.89 2019-11-06 13:47:30.000 310 21246.54 341.30 43030.19 47990.90 2019-11-06 13:47:31.000 310 21246.58 341.32 43030.20 47990.90 2019-11-06 13:47:32.000 310 21246.58 341.33 43030.21 47990.90 2019-11-06 13:47:33.000 310 21246.60 341.34 43030.23 47990.90 2019-11-06 13:47:34.000 310 21246.67 341.39 43030.20 47990.91 2019-11-06 13:47:35.000 310 21246.69 341.40 43030.18 47990.89 2019-11-06 13:47:36.000 310 21246.68 341.39 43030.18 47990.91 2019-11-06 13:47:37.000 310 21246.70 341.38 43030.13 47990.87 2019-11-06 13:47:38.000 310 21246.74 341.37 43030.09 47990.90 2019-11-06 13:47:39.000 310 21246.78 341.36 43030.10 47990.89 2019-11-06 13:47:40.000 310 21246.82 341.35 43030.11 47990.89 2019-11-06 13:47:41.000 310 21246.79 341.34 43030.09 47990.89 2019-11-06 13:47:42.000 310 21246.75 341.33 43030.07 47990.89 2019-11-06 13:47:43.000 310 21246.79 341.31 43030.10 47990.92 2019-11-06 13:47:44.000 310 21246.83 341.30 43030.11 47990.92 2019-11-06 13:47:45.000 310 21246.86 341.28 43030.07 47990.94 2019-11-06 13:47:46.000 310 21246.88 341.29 43030.08 47990.96 2019-11-06 13:47:47.000 310 21246.97 341.28 43030.10 47990.97 2019-11-06 13:47:48.000 310 21247.03 341.27 43030.10 47990.97 2019-11-06 13:47:49.000 310 21247.10 341.24 43030.07 47990.99 2019-11-06 13:47:50.000 310 21247.14 341.25 43030.06 47990.99 2019-11-06 13:47:51.000 310 21247.17 341.26 43030.01 47991.02 2019-11-06 13:47:52.000 310 21247.17 341.33 43029.97 47991.02 2019-11-06 13:47:53.000 310 21247.17 341.38 43030.00 47991.01 2019-11-06 13:47:54.000 310 21247.22 341.38 43029.97 47990.99 2019-11-06 13:47:55.000 310 21247.26 341.35 43029.93 47990.97 2019-11-06 13:47:56.000 310 21247.25 341.36 43029.91 47990.94 2019-11-06 13:47:57.000 310 21247.27 341.35 43029.89 47990.93 2019-11-06 13:47:58.000 310 21247.25 341.40 43029.89 47990.93 2019-11-06 13:47:59.000 310 21247.25 341.43 43029.83 47990.89 2019-11-06 13:48:00.000 310 21247.23 341.46 43029.81 47990.87 2019-11-06 13:48:01.000 310 21247.23 341.43 43029.80 47990.86 2019-11-06 13:48:02.000 310 21247.21 341.49 43029.75 47990.85 2019-11-06 13:48:03.000 310 21247.19 341.55 43029.73 47990.79 2019-11-06 13:48:04.000 310 21247.14 341.54 43029.68 47990.74 2019-11-06 13:48:05.000 310 21247.09 341.50 43029.70 47990.70 2019-11-06 13:48:06.000 310 21246.99 341.48 43029.70 47990.67 2019-11-06 13:48:07.000 310 21246.94 341.46 43029.68 47990.61 2019-11-06 13:48:08.000 310 21246.88 341.43 43029.69 47990.60 2019-11-06 13:48:09.000 310 21246.82 341.40 43029.73 47990.60 2019-11-06 13:48:10.000 310 21246.81 341.35 43029.78 47990.59 2019-11-06 13:48:11.000 310 21246.76 341.34 43029.81 47990.60 2019-11-06 13:48:12.000 310 21246.74 341.34 43029.81 47990.62 2019-11-06 13:48:13.000 310 21246.71 341.42 43029.78 47990.63 2019-11-06 13:48:14.000 310 21246.73 341.43 43029.77 47990.63 2019-11-06 13:48:15.000 310 21246.72 341.42 43029.79 47990.61 2019-11-06 13:48:16.000 310 21246.72 341.45 43029.79 47990.62 2019-11-06 13:48:17.000 310 21246.66 341.48 43029.78 47990.57 2019-11-06 13:48:18.000 310 21246.62 341.46 43029.79 47990.56 2019-11-06 13:48:19.000 310 21246.63 341.42 43029.80 47990.56 2019-11-06 13:48:20.000 310 21246.60 341.40 43029.80 47990.58 2019-11-06 13:48:21.000 310 21246.58 341.41 43029.81 47990.56 2019-11-06 13:48:22.000 310 21246.57 341.40 43029.82 47990.57 2019-11-06 13:48:23.000 310 21246.55 341.43 43029.85 47990.59 2019-11-06 13:48:24.000 310 21246.52 341.42 43029.91 47990.62 2019-11-06 13:48:25.000 310 21246.52 341.44 43029.91 47990.62 2019-11-06 13:48:26.000 310 21246.51 341.48 43029.91 47990.63 2019-11-06 13:48:27.000 310 21246.54 341.51 43029.93 47990.63 2019-11-06 13:48:28.000 310 21246.57 341.53 43029.96 47990.66 2019-11-06 13:48:29.000 310 21246.60 341.55 43029.95 47990.67 2019-11-06 13:48:30.000 310 21246.62 341.57 43029.95 47990.69 2019-11-06 13:48:31.000 310 21246.63 341.55 43029.93 47990.68 2019-11-06 13:48:32.000 310 21246.64 341.49 43029.95 47990.73 2019-11-06 13:48:33.000 310 21246.72 341.48 43030.02 47990.76 2019-11-06 13:48:34.000 310 21246.79 341.47 43030.01 47990.80 2019-11-06 13:48:35.000 310 21246.85 341.48 43030.03 47990.87 2019-11-06 13:48:36.000 310 21246.90 341.46 43030.04 47990.89 2019-11-06 13:48:37.000 310 21246.95 341.46 43030.03 47990.92 2019-11-06 13:48:38.000 310 21246.97 341.48 43030.04 47990.94 2019-11-06 13:48:39.000 310 21246.99 341.49 43030.03 47990.96 2019-11-06 13:48:40.000 310 21246.98 341.50 43030.03 47990.96 2019-11-06 13:48:41.000 310 21247.03 341.49 43030.06 47990.98 2019-11-06 13:48:42.000 310 21247.02 341.48 43030.08 47991.03 2019-11-06 13:48:43.000 310 21247.08 341.48 43030.11 47991.06 2019-11-06 13:48:44.000 310 21247.10 341.53 43030.12 47991.07 2019-11-06 13:48:45.000 310 21247.11 341.55 43030.11 47991.07 2019-11-06 13:48:46.000 310 21247.09 341.55 43030.10 47991.11 2019-11-06 13:48:47.000 310 21247.08 341.51 43030.14 47991.05 2019-11-06 13:48:48.000 310 21247.04 341.52 43030.14 47991.07 2019-11-06 13:48:49.000 310 21247.04 341.54 43030.13 47991.07 2019-11-06 13:48:50.000 310 21247.05 341.55 43030.16 47991.07 2019-11-06 13:48:51.000 310 21247.00 341.58 43030.16 47991.05 2019-11-06 13:48:52.000 310 21246.99 341.60 43030.13 47991.07 2019-11-06 13:48:53.000 310 21247.02 341.58 43030.10 47991.04 2019-11-06 13:48:54.000 310 21247.03 341.61 43030.07 47991.04 2019-11-06 13:48:55.000 310 21247.02 341.63 43030.10 47991.02 2019-11-06 13:48:56.000 310 21247.05 341.65 43030.12 47991.04 2019-11-06 13:48:57.000 310 21247.02 341.66 43030.11 47991.01 2019-11-06 13:48:58.000 310 21246.99 341.67 43030.10 47991.04 2019-11-06 13:48:59.000 310 21246.99 341.64 43030.11 47991.04 2019-11-06 13:49:00.000 310 21246.98 341.64 43030.13 47991.03 2019-11-06 13:49:01.000 310 21246.96 341.67 43030.16 47991.06 2019-11-06 13:49:02.000 310 21247.00 341.69 43030.15 47991.03 2019-11-06 13:49:03.000 310 21247.00 341.71 43030.16 47991.09 2019-11-06 13:49:04.000 310 21247.00 341.71 43030.16 47991.08 2019-11-06 13:49:05.000 310 21247.00 341.74 43030.18 47991.10 2019-11-06 13:49:06.000 310 21247.01 341.79 43030.16 47991.09 2019-11-06 13:49:07.000 310 21247.01 341.79 43030.16 47991.08 2019-11-06 13:49:08.000 310 21246.98 341.83 43030.16 47991.09 2019-11-06 13:49:09.000 310 21246.93 341.83 43030.17 47991.08 2019-11-06 13:49:10.000 310 21246.83 341.84 43030.16 47991.05 2019-11-06 13:49:11.000 310 21246.77 341.87 43030.17 47991.04 2019-11-06 13:49:12.000 310 21246.75 341.92 43030.16 47990.97 2019-11-06 13:49:13.000 310 21246.66 341.96 43030.17 47990.99 2019-11-06 13:49:14.000 310 21246.65 342.00 43030.17 47990.94 2019-11-06 13:49:15.000 310 21246.67 342.01 43030.16 47990.96 2019-11-06 13:49:16.000 310 21246.60 342.05 43030.16 47990.93 2019-11-06 13:49:17.000 310 21246.61 342.07 43030.13 47990.93 2019-11-06 13:49:18.000 310 21246.61 342.06 43030.14 47990.91 2019-11-06 13:49:19.000 310 21246.58 342.10 43030.16 47990.92 2019-11-06 13:49:20.000 310 21246.56 342.12 43030.17 47990.90 2019-11-06 13:49:21.000 310 21246.55 342.15 43030.14 47990.87 2019-11-06 13:49:22.000 310 21246.55 342.17 43030.11 47990.85 2019-11-06 13:49:23.000 310 21246.57 342.18 43030.11 47990.87 2019-11-06 13:49:24.000 310 21246.56 342.20 43030.11 47990.85 2019-11-06 13:49:25.000 310 21246.59 342.20 43030.13 47990.86 2019-11-06 13:49:26.000 310 21246.62 342.21 43030.10 47990.86 2019-11-06 13:49:27.000 310 21246.65 342.23 43030.12 47990.88 2019-11-06 13:49:28.000 310 21246.70 342.22 43030.11 47990.87 2019-11-06 13:49:29.000 310 21246.74 342.19 43030.07 47990.92 2019-11-06 13:49:30.000 310 21246.78 342.17 43030.11 47990.92 2019-11-06 13:49:31.000 310 21246.83 342.15 43030.13 47990.98 2019-11-06 13:49:32.000 310 21246.87 342.13 43030.14 47990.99 2019-11-06 13:49:33.000 310 21246.89 342.11 43030.15 47991.01 2019-11-06 13:49:34.000 310 21246.90 342.08 43030.20 47991.02 2019-11-06 13:49:35.000 310 21246.93 342.06 43030.18 47991.05 2019-11-06 13:49:36.000 310 21246.94 342.05 43030.16 47991.05 2019-11-06 13:49:37.000 310 21246.95 342.03 43030.19 47991.09 2019-11-06 13:49:38.000 310 21246.93 342.01 43030.19 47991.09 2019-11-06 13:49:39.000 310 21246.90 341.98 43030.20 47991.11 2019-11-06 13:49:40.000 310 21246.91 341.94 43030.25 47991.11 2019-11-06 13:49:41.000 310 21246.92 341.92 43030.27 47991.14 2019-11-06 13:49:42.000 310 21246.92 341.92 43030.27 47991.13 2019-11-06 13:49:43.000 310 21246.95 341.90 43030.28 47991.15 2019-11-06 13:49:44.000 310 21246.93 341.89 43030.27 47991.14 2019-11-06 13:49:45.000 310 21246.90 341.86 43030.32 47991.15 2019-11-06 13:49:46.000 310 21246.87 341.84 43030.28 47991.17 2019-11-06 13:49:47.000 310 21246.85 341.80 43030.33 47991.17 2019-11-06 13:49:48.000 310 21246.85 341.81 43030.36 47991.16 2019-11-06 13:49:49.000 310 21246.82 341.85 43030.34 47991.17 2019-11-06 13:49:50.000 310 21246.77 341.87 43030.32 47991.12 2019-11-06 13:49:51.000 310 21246.76 341.86 43030.29 47991.10 2019-11-06 13:49:52.000 310 21246.77 341.92 43030.25 47991.08 2019-11-06 13:49:53.000 310 21246.72 342.00 43030.22 47991.02 2019-11-06 13:49:54.000 310 21246.70 342.03 43030.16 47990.99 2019-11-06 13:49:55.000 310 21246.71 342.06 43030.14 47990.95 2019-11-06 13:49:56.000 310 21246.71 342.07 43030.13 47990.93 2019-11-06 13:49:57.000 310 21246.71 342.05 43030.11 47990.93 2019-11-06 13:49:58.000 310 21246.70 342.04 43030.13 47990.89 2019-11-06 13:49:59.000 310 21246.67 342.04 43030.12 47990.93 2019-11-06 13:50:00.000 310 21246.66 342.07 43030.15 47990.91 2019-11-06 13:50:01.000 310 21246.64 342.15 43030.11 47990.89 2019-11-06 13:50:02.000 310 21246.66 342.21 43030.07 47990.84 2019-11-06 13:50:03.000 310 21246.62 342.27 43030.00 47990.82 2019-11-06 13:50:04.000 310 21246.58 342.30 43029.98 47990.79 2019-11-06 13:50:05.000 310 21246.61 342.30 43030.00 47990.77 2019-11-06 13:50:06.000 310 21246.63 342.32 43030.01 47990.77 2019-11-06 13:50:07.000 310 21246.67 342.33 43029.99 47990.76 2019-11-06 13:50:08.000 310 21246.68 342.34 43030.02 47990.81 2019-11-06 13:50:09.000 310 21246.67 342.34 43030.05 47990.81 2019-11-06 13:50:10.000 310 21246.67 342.34 43030.03 47990.83 2019-11-06 13:50:11.000 310 21246.68 342.33 43030.01 47990.83 2019-11-06 13:50:12.000 310 21246.70 342.33 43030.05 47990.84 2019-11-06 13:50:13.000 310 21246.69 342.35 43030.00 47990.85 2019-11-06 13:50:14.000 310 21246.66 342.36 43030.04 47990.82 2019-11-06 13:50:15.000 310 21246.67 342.34 43030.05 47990.83 2019-11-06 13:50:16.000 310 21246.62 342.30 43030.06 47990.85 2019-11-06 13:50:17.000 310 21246.56 342.29 43030.08 47990.82 2019-11-06 13:50:18.000 310 21246.55 342.28 43030.13 47990.85 2019-11-06 13:50:19.000 310 21246.50 342.31 43030.14 47990.87 2019-11-06 13:50:20.000 310 21246.48 342.34 43030.13 47990.86 2019-11-06 13:50:21.000 310 21246.44 342.39 43030.12 47990.85 2019-11-06 13:50:22.000 310 21246.42 342.42 43030.13 47990.82 2019-11-06 13:50:23.000 310 21246.40 342.46 43030.12 47990.84 2019-11-06 13:50:24.000 310 21246.40 342.49 43030.14 47990.83 2019-11-06 13:50:25.000 310 21246.39 342.52 43030.12 47990.84 2019-11-06 13:50:26.000 310 21246.40 342.56 43030.14 47990.82 2019-11-06 13:50:27.000 310 21246.42 342.59 43030.15 47990.81 2019-11-06 13:50:28.000 310 21246.41 342.60 43030.16 47990.81 2019-11-06 13:50:29.000 310 21246.41 342.61 43030.14 47990.80 2019-11-06 13:50:30.000 310 21246.40 342.66 43030.13 47990.82 2019-11-06 13:50:31.000 310 21246.43 342.66 43030.12 47990.83 2019-11-06 13:50:32.000 310 21246.47 342.68 43030.12 47990.79 2019-11-06 13:50:33.000 310 21246.44 342.69 43030.11 47990.82 2019-11-06 13:50:34.000 310 21246.45 342.73 43030.11 47990.82 2019-11-06 13:50:35.000 310 21246.50 342.75 43030.10 47990.82 2019-11-06 13:50:36.000 310 21246.45 342.76 43030.11 47990.81 2019-11-06 13:50:37.000 310 21246.44 342.77 43030.11 47990.80 2019-11-06 13:50:38.000 310 21246.42 342.79 43030.11 47990.79 2019-11-06 13:50:39.000 310 21246.40 342.77 43030.10 47990.81 2019-11-06 13:50:40.000 310 21246.38 342.81 43030.10 47990.79 2019-11-06 13:50:41.000 310 21246.35 342.86 43030.09 47990.76 2019-11-06 13:50:42.000 310 21246.37 342.86 43030.10 47990.74 2019-11-06 13:50:43.000 310 21246.36 342.82 43030.05 47990.73 2019-11-06 13:50:44.000 310 21246.39 342.75 43030.08 47990.74 2019-11-06 13:50:45.000 310 21246.46 342.67 43030.11 47990.74 2019-11-06 13:50:46.000 310 21246.44 342.58 43030.17 47990.79 2019-11-06 13:50:47.000 310 21246.47 342.52 43030.21 47990.84 2019-11-06 13:50:48.000 310 21246.55 342.47 43030.24 47990.89 2019-11-06 13:50:49.000 310 21246.64 342.43 43030.25 47990.98 2019-11-06 13:50:50.000 310 21246.70 342.40 43030.29 47991.03 2019-11-06 13:50:51.000 310 21246.75 342.37 43030.34 47991.10 2019-11-06 13:50:52.000 310 21246.82 342.36 43030.34 47991.12 2019-11-06 13:50:53.000 310 21246.87 342.31 43030.33 47991.16 2019-11-06 13:50:54.000 310 21246.92 342.28 43030.37 47991.21 2019-11-06 13:50:55.000 310 21246.98 342.24 43030.37 47991.22 2019-11-06 13:50:56.000 310 21247.01 342.16 43030.37 47991.26 2019-11-06 13:50:57.000 310 21247.00 342.13 43030.43 47991.27 2019-11-06 13:50:58.000 310 21246.99 342.11 43030.47 47991.30 2019-11-06 13:50:59.000 310 21247.02 342.08 43030.48 47991.36 2019-11-06 13:51:00.000 310 21247.08 342.04 43030.48 47991.40 2019-11-06 13:51:01.000 310 21247.08 342.01 43030.51 47991.39 2019-11-06 13:51:02.000 310 21247.07 341.99 43030.54 47991.45 2019-11-06 13:51:03.000 310 21247.08 341.97 43030.57 47991.47 2019-11-06 13:51:04.000 310 21247.13 341.96 43030.58 47991.46 2019-11-06 13:51:05.000 310 21247.14 341.98 43030.59 47991.50 2019-11-06 13:51:06.000 310 21247.16 341.96 43030.55 47991.50 2019-11-06 13:51:07.000 310 21247.18 341.94 43030.60 47991.49 2019-11-06 13:51:08.000 310 21247.19 341.92 43030.61 47991.54 2019-11-06 13:51:09.000 310 21247.17 341.95 43030.57 47991.53 2019-11-06 13:51:10.000 310 21247.21 341.94 43030.61 47991.55 2019-11-06 13:51:11.000 310 21247.21 341.89 43030.63 47991.56 2019-11-06 13:51:12.000 310 21247.23 341.85 43030.62 47991.56 2019-11-06 13:51:13.000 310 21247.23 341.84 43030.64 47991.61 2019-11-06 13:51:14.000 310 21247.20 341.82 43030.69 47991.62 2019-11-06 13:51:15.000 310 21247.25 341.79 43030.70 47991.64 2019-11-06 13:51:16.000 310 21247.27 341.77 43030.69 47991.68 2019-11-06 13:51:17.000 310 21247.27 341.76 43030.74 47991.68 2019-11-06 13:51:18.000 310 21247.28 341.78 43030.74 47991.70 2019-11-06 13:51:19.000 310 21247.23 341.80 43030.73 47991.68 2019-11-06 13:51:20.000 310 21247.22 341.81 43030.74 47991.71 2019-11-06 13:51:21.000 310 21247.23 341.83 43030.74 47991.70 2019-11-06 13:51:22.000 310 21247.25 341.81 43030.78 47991.70 2019-11-06 13:51:23.000 310 21247.26 341.80 43030.76 47991.72 2019-11-06 13:51:24.000 310 21247.29 341.77 43030.74 47991.70 2019-11-06 13:51:25.000 310 21247.27 341.79 43030.74 47991.71 2019-11-06 13:51:26.000 310 21247.31 341.77 43030.75 47991.72 2019-11-06 13:51:27.000 310 21247.32 341.76 43030.74 47991.77 2019-11-06 13:51:28.000 310 21247.34 341.79 43030.73 47991.74 2019-11-06 13:51:29.000 310 21247.35 341.80 43030.69 47991.73 2019-11-06 13:51:30.000 310 21247.36 341.81 43030.68 47991.72 2019-11-06 13:51:31.000 310 21247.37 341.83 43030.64 47991.72 2019-11-06 13:51:32.000 310 21247.37 341.84 43030.60 47991.71 2019-11-06 13:51:33.000 310 21247.36 341.85 43030.60 47991.67 2019-11-06 13:51:34.000 310 21247.38 341.85 43030.57 47991.65 2019-11-06 13:51:35.000 310 21247.38 341.83 43030.55 47991.62 2019-11-06 13:51:36.000 310 21247.39 341.83 43030.58 47991.63 2019-11-06 13:51:37.000 310 21247.40 341.83 43030.58 47991.64 2019-11-06 13:51:38.000 310 21247.41 341.81 43030.55 47991.61 2019-11-06 13:51:39.000 310 21247.43 341.80 43030.54 47991.60 2019-11-06 13:51:40.000 310 21247.39 341.79 43030.54 47991.59 2019-11-06 13:51:41.000 310 21247.37 341.80 43030.55 47991.59 2019-11-06 13:51:42.000 310 21247.37 341.80 43030.54 47991.60 2019-11-06 13:51:43.000 310 21247.36 341.77 43030.57 47991.60 2019-11-06 13:51:44.000 310 21247.33 341.75 43030.60 47991.55 2019-11-06 13:51:45.000 310 21247.34 341.75 43030.60 47991.59 2019-11-06 13:51:46.000 310 21247.32 341.76 43030.62 47991.60 2019-11-06 13:51:47.000 310 21247.32 341.79 43030.62 47991.59 2019-11-06 13:51:48.000 310 21247.31 341.81 43030.63 47991.58 2019-11-06 13:51:49.000 310 21247.31 341.80 43030.61 47991.57 2019-11-06 13:51:50.000 310 21247.34 341.81 43030.61 47991.59 2019-11-06 13:51:51.000 310 21247.33 341.84 43030.60 47991.60 2019-11-06 13:51:52.000 310 21247.35 341.87 43030.58 47991.58 2019-11-06 13:51:53.000 310 21247.38 341.83 43030.55 47991.56 2019-11-06 13:51:54.000 310 21247.42 341.81 43030.58 47991.59 2019-11-06 13:51:55.000 310 21247.44 341.81 43030.56 47991.59 2019-11-06 13:51:56.000 310 21247.46 341.80 43030.56 47991.58 2019-11-06 13:51:57.000 310 21247.44 341.80 43030.57 47991.62 2019-11-06 13:51:58.000 310 21247.47 341.80 43030.54 47991.62 2019-11-06 13:51:59.000 310 21247.48 341.81 43030.54 47991.66 2019-11-06 13:52:00.000 310 21247.45 341.84 43030.55 47991.66 2019-11-06 13:52:01.000 310 21247.43 341.82 43030.57 47991.66 2019-11-06 13:52:02.000 310 21247.43 341.80 43030.60 47991.64 2019-11-06 13:52:03.000 310 21247.42 341.82 43030.65 47991.66 2019-11-06 13:52:04.000 310 21247.41 341.84 43030.63 47991.63 2019-11-06 13:52:05.000 310 21247.42 341.85 43030.63 47991.63 2019-11-06 13:52:06.000 310 21247.44 341.86 43030.63 47991.65 2019-11-06 13:52:07.000 310 21247.38 341.88 43030.60 47991.67 2019-11-06 13:52:08.000 310 21247.40 341.90 43030.60 47991.64 2019-11-06 13:52:09.000 310 21247.44 341.88 43030.60 47991.65 2019-11-06 13:52:10.000 310 21247.48 341.83 43030.61 47991.65 2019-11-06 13:52:11.000 310 21247.49 341.82 43030.65 47991.67 2019-11-06 13:52:12.000 310 21247.51 341.83 43030.68 47991.72 2019-11-06 13:52:13.000 310 21247.53 341.84 43030.69 47991.72 2019-11-06 13:52:14.000 310 21247.54 341.86 43030.71 47991.77 2019-11-06 13:52:15.000 310 21247.53 341.87 43030.70 47991.79 2019-11-06 13:52:16.000 310 21247.53 341.88 43030.71 47991.80 2019-11-06 13:52:17.000 310 21247.55 341.86 43030.74 47991.82 2019-11-06 13:52:18.000 310 21247.57 341.86 43030.77 47991.83 2019-11-06 13:52:19.000 310 21247.55 341.90 43030.75 47991.84 2019-11-06 13:52:20.000 310 21247.59 341.94 43030.77 47991.83 2019-11-06 13:52:21.000 310 21247.53 341.95 43030.77 47991.84 2019-11-06 13:52:22.000 310 21247.51 341.95 43030.76 47991.84 2019-11-06 13:52:23.000 310 21247.52 341.93 43030.79 47991.81 2019-11-06 13:52:24.000 310 21247.47 341.96 43030.79 47991.79 2019-11-06 13:52:25.000 310 21247.45 341.99 43030.78 47991.83 2019-11-06 13:52:26.000 310 21247.44 342.02 43030.79 47991.80 2019-11-06 13:52:27.000 310 21247.39 342.02 43030.76 47991.76 2019-11-06 13:52:28.000 310 21247.37 342.04 43030.71 47991.70 2019-11-06 13:52:29.000 310 21247.33 342.06 43030.67 47991.67 2019-11-06 13:52:30.000 310 21247.32 342.05 43030.63 47991.68 2019-11-06 13:52:31.000 310 21247.32 342.06 43030.63 47991.64 2019-11-06 13:52:32.000 310 21247.33 342.05 43030.63 47991.64 2019-11-06 13:52:33.000 310 21247.35 342.06 43030.62 47991.62 2019-11-06 13:52:34.000 310 21247.40 342.06 43030.62 47991.65 2019-11-06 13:52:35.000 310 21247.43 342.06 43030.63 47991.64 2019-11-06 13:52:36.000 310 21247.43 342.07 43030.65 47991.63 2019-11-06 13:52:37.000 310 21247.44 342.12 43030.60 47991.64 2019-11-06 13:52:38.000 310 21247.47 342.14 43030.54 47991.65 2019-11-06 13:52:39.000 310 21247.53 342.12 43030.58 47991.62 2019-11-06 13:52:40.000 310 21247.54 342.12 43030.56 47991.64 2019-11-06 13:52:41.000 310 21247.56 342.13 43030.55 47991.63 2019-11-06 13:52:42.000 310 21247.59 342.15 43030.55 47991.63 2019-11-06 13:52:43.000 310 21247.57 342.14 43030.53 47991.65 2019-11-06 13:52:44.000 310 21247.59 342.16 43030.52 47991.63 2019-11-06 13:52:45.000 310 21247.60 342.15 43030.53 47991.64 2019-11-06 13:52:46.000 310 21247.58 342.16 43030.53 47991.63 2019-11-06 13:52:47.000 310 21247.58 342.15 43030.53 47991.64 2019-11-06 13:52:48.000 310 21247.56 342.14 43030.55 47991.60 2019-11-06 13:52:49.000 310 21247.53 342.16 43030.57 47991.63 2019-11-06 13:52:50.000 310 21247.53 342.16 43030.55 47991.62 2019-11-06 13:52:51.000 310 21247.54 342.16 43030.53 47991.61 2019-11-06 13:52:52.000 310 21247.51 342.19 43030.52 47991.60 2019-11-06 13:52:53.000 310 21247.51 342.19 43030.52 47991.58 2019-11-06 13:52:54.000 310 21247.48 342.19 43030.49 47991.57 2019-11-06 13:52:55.000 310 21247.47 342.21 43030.50 47991.54 2019-11-06 13:52:56.000 310 21247.46 342.24 43030.49 47991.54 2019-11-06 13:52:57.000 310 21247.44 342.26 43030.46 47991.49 2019-11-06 13:52:58.000 310 21247.42 342.28 43030.44 47991.49 2019-11-06 13:52:59.000 310 21247.37 342.31 43030.41 47991.49 2019-11-06 13:53:00.000 310 21247.39 342.31 43030.40 47991.44 2019-11-06 13:53:01.000 310 21247.39 342.29 43030.38 47991.46 2019-11-06 13:53:02.000 310 21247.36 342.26 43030.35 47991.40 2019-11-06 13:53:03.000 310 21247.33 342.21 43030.34 47991.38 2019-11-06 13:53:04.000 310 21247.29 342.24 43030.29 47991.33 2019-11-06 13:53:05.000 310 21247.28 342.33 43030.27 47991.32 2019-11-06 13:53:06.000 310 21247.26 342.43 43030.19 47991.25 2019-11-06 13:53:07.000 310 21247.28 342.48 43030.13 47991.17 2019-11-06 13:53:08.000 310 21247.28 342.52 43030.11 47991.14 2019-11-06 13:53:09.000 310 21247.26 342.54 43030.06 47991.10 2019-11-06 13:53:10.000 310 21247.30 342.53 43030.01 47991.08 2019-11-06 13:53:11.000 310 21247.31 342.46 43030.02 47991.05 2019-11-06 13:53:12.000 310 21247.27 342.43 43030.04 47991.09 2019-11-06 13:53:13.000 310 21247.27 342.38 43030.06 47991.06 2019-11-06 13:53:14.000 310 21247.23 342.37 43030.08 47991.11 2019-11-06 13:53:15.000 310 21247.19 342.40 43030.11 47991.09 2019-11-06 13:53:16.000 310 21247.17 342.41 43030.12 47991.09 2019-11-06 13:53:17.000 310 21247.11 342.42 43030.08 47991.10 2019-11-06 13:53:18.000 310 21247.09 342.42 43030.10 47991.06 2019-11-06 13:53:19.000 310 21247.05 342.41 43030.12 47991.03 2019-11-06 13:53:20.000 310 21247.06 342.39 43030.17 47991.06 2019-11-06 13:53:21.000 310 21247.08 342.40 43030.16 47991.05 2019-11-06 13:53:22.000 310 21247.06 342.42 43030.17 47991.10 2019-11-06 13:53:23.000 310 21247.05 342.43 43030.18 47991.09 2019-11-06 13:53:24.000 310 21247.03 342.43 43030.17 47991.10 2019-11-06 13:53:25.000 310 21247.05 342.46 43030.18 47991.09 2019-11-06 13:53:26.000 310 21247.04 342.51 43030.20 47991.10 2019-11-06 13:53:27.000 310 21247.05 342.51 43030.18 47991.11 2019-11-06 13:53:28.000 310 21247.03 342.53 43030.18 47991.08 2019-11-06 13:53:29.000 310 21247.05 342.55 43030.15 47991.06 2019-11-06 13:53:30.000 310 21247.04 342.52 43030.14 47991.07 2019-11-06 13:53:31.000 310 21247.04 342.52 43030.17 47991.06 2019-11-06 13:53:32.000 310 21247.01 342.55 43030.17 47991.03 2019-11-06 13:53:33.000 310 21246.98 342.59 43030.16 47991.05 2019-11-06 13:53:34.000 310 21246.99 342.60 43030.14 47991.07 2019-11-06 13:53:35.000 310 21246.99 342.66 43030.07 47991.05 2019-11-06 13:53:36.000 310 21246.96 342.68 43030.03 47991.03 2019-11-06 13:53:37.000 310 21246.94 342.69 43030.00 47990.96 2019-11-06 13:53:38.000 310 21246.95 342.68 43029.98 47990.97 2019-11-06 13:53:39.000 310 21246.95 342.66 43030.00 47990.96 2019-11-06 13:53:40.000 310 21246.97 342.64 43030.04 47990.96 2019-11-06 13:53:41.000 310 21246.97 342.66 43030.01 47990.95 2019-11-06 13:53:42.000 310 21246.97 342.67 43030.03 47990.95 2019-11-06 13:53:43.000 310 21246.98 342.67 43030.05 47990.96 2019-11-06 13:53:44.000 310 21247.01 342.65 43030.00 47990.97 2019-11-06 13:53:45.000 310 21247.04 342.65 43030.00 47990.97 2019-11-06 13:53:46.000 310 21247.05 342.62 43030.02 47990.95 2019-11-06 13:53:47.000 310 21247.05 342.53 43030.08 47991.00 2019-11-06 13:53:48.000 310 21247.06 342.44 43030.14 47991.06 2019-11-06 13:53:49.000 310 21247.03 342.43 43030.18 47991.08 2019-11-06 13:53:50.000 310 21247.01 342.39 43030.24 47991.12 2019-11-06 13:53:51.000 310 21247.05 342.35 43030.31 47991.19 2019-11-06 13:53:52.000 310 21247.08 342.34 43030.32 47991.23 2019-11-06 13:53:53.000 310 21247.07 342.39 43030.33 47991.26 2019-11-06 13:53:54.000 310 21247.07 342.44 43030.28 47991.27 2019-11-06 13:53:55.000 310 21247.08 342.47 43030.26 47991.26 2019-11-06 13:53:56.000 310 21247.09 342.51 43030.21 47991.22 2019-11-06 13:53:57.000 310 21247.12 342.48 43030.18 47991.19 2019-11-06 13:53:58.000 310 21247.15 342.39 43030.23 47991.19 2019-11-06 13:53:59.000 310 21247.22 342.27 43030.25 47991.21 2019-11-06 13:54:00.000 310 21247.28 342.20 43030.31 47991.28 2019-11-06 13:54:01.000 310 21247.31 342.16 43030.33 47991.35 2019-11-06 13:54:02.000 310 21247.33 342.17 43030.40 47991.40 2019-11-06 13:54:03.000 310 21247.29 342.20 43030.37 47991.45 2019-11-06 13:54:04.000 310 21247.29 342.20 43030.41 47991.43 2019-11-06 13:54:05.000 310 21247.27 342.21 43030.42 47991.45 2019-11-06 13:54:06.000 310 21247.27 342.21 43030.40 47991.46 2019-11-06 13:54:07.000 310 21247.21 342.29 43030.36 47991.44 2019-11-06 13:54:08.000 310 21247.19 342.39 43030.30 47991.39 2019-11-06 13:54:09.000 310 21247.17 342.43 43030.31 47991.31 2019-11-06 13:54:10.000 310 21247.19 342.43 43030.24 47991.28 2019-11-06 13:54:11.000 310 21247.20 342.45 43030.23 47991.22 2019-11-06 13:54:12.000 310 21247.19 342.49 43030.21 47991.21 2019-11-06 13:54:13.000 310 21247.19 342.52 43030.19 47991.22 2019-11-06 13:54:14.000 310 21247.21 342.46 43030.16 47991.19 2019-11-06 13:54:15.000 310 21247.24 342.39 43030.20 47991.22 2019-11-06 13:54:16.000 310 21247.22 342.39 43030.25 47991.20 2019-11-06 13:54:17.000 310 21247.26 342.37 43030.23 47991.24 2019-11-06 13:54:18.000 310 21247.28 342.38 43030.25 47991.27 2019-11-06 13:54:19.000 310 21247.26 342.35 43030.26 47991.28 2019-11-06 13:54:20.000 310 21247.25 342.34 43030.26 47991.29 2019-11-06 13:54:21.000 310 21247.28 342.34 43030.24 47991.30 2019-11-06 13:54:22.000 310 21247.26 342.31 43030.24 47991.30 2019-11-06 13:54:23.000 310 21247.24 342.32 43030.26 47991.31 2019-11-06 13:54:24.000 310 21247.28 342.29 43030.26 47991.30 2019-11-06 13:54:25.000 310 21247.37 342.17 43030.32 47991.34 2019-11-06 13:54:26.000 310 21247.41 342.08 43030.38 47991.41 2019-11-06 13:54:27.000 310 21247.46 342.03 43030.44 47991.50 2019-11-06 13:54:28.000 310 21247.47 341.96 43030.48 47991.56 2019-11-06 13:54:29.000 310 21247.49 341.93 43030.55 47991.62 2019-11-06 13:54:30.000 310 21247.48 341.95 43030.58 47991.64 2019-11-06 13:54:31.000 310 21247.47 341.94 43030.61 47991.71 2019-11-06 13:54:32.000 310 21247.48 341.96 43030.61 47991.73 2019-11-06 13:54:33.000 310 21247.50 341.98 43030.62 47991.75 2019-11-06 13:54:34.000 310 21247.48 341.99 43030.62 47991.76 2019-11-06 13:54:35.000 310 21247.43 341.99 43030.63 47991.71 2019-11-06 13:54:36.000 310 21247.42 342.01 43030.62 47991.72 2019-11-06 13:54:37.000 310 21247.41 342.01 43030.62 47991.70 2019-11-06 13:54:38.000 310 21247.39 342.01 43030.63 47991.69 2019-11-06 13:54:39.000 310 21247.36 342.01 43030.61 47991.70 2019-11-06 13:54:40.000 310 21247.35 342.01 43030.64 47991.68 2019-11-06 13:54:41.000 310 21247.34 342.02 43030.66 47991.71 2019-11-06 13:54:42.000 310 21247.33 342.05 43030.66 47991.71 2019-11-06 13:54:43.000 310 21247.33 342.07 43030.66 47991.70 2019-11-06 13:54:44.000 310 21247.30 342.08 43030.66 47991.69 2019-11-06 13:54:45.000 310 21247.33 342.10 43030.64 47991.69 2019-11-06 13:54:46.000 310 21247.31 342.15 43030.64 47991.68 2019-11-06 13:54:47.000 310 21247.30 342.17 43030.63 47991.66 2019-11-06 13:54:48.000 310 21247.29 342.21 43030.57 47991.69 2019-11-06 13:54:49.000 310 21247.28 342.22 43030.59 47991.63 2019-11-06 13:54:50.000 310 21247.29 342.19 43030.61 47991.64 2019-11-06 13:54:51.000 310 21247.31 342.18 43030.62 47991.62 2019-11-06 13:54:52.000 310 21247.31 342.18 43030.63 47991.65 2019-11-06 13:54:53.000 310 21247.34 342.20 43030.60 47991.64 2019-11-06 13:54:54.000 310 21247.35 342.22 43030.62 47991.66 2019-11-06 13:54:55.000 310 21247.37 342.22 43030.63 47991.70 2019-11-06 13:54:56.000 310 21247.40 342.21 43030.69 47991.70 2019-11-06 13:54:57.000 310 21247.42 342.19 43030.68 47991.73 2019-11-06 13:54:58.000 310 21247.38 342.24 43030.63 47991.74 2019-11-06 13:54:59.000 310 21247.31 342.27 43030.60 47991.72 2019-11-06 13:55:00.000 310 21247.30 342.28 43030.61 47991.69 2019-11-06 13:55:01.000 310 21247.30 342.29 43030.63 47991.65 2019-11-06 13:55:02.000 310 21247.29 342.28 43030.60 47991.65 2019-11-06 13:55:03.000 310 21247.33 342.28 43030.59 47991.64 2019-11-06 13:55:04.000 310 21247.34 342.29 43030.61 47991.65 2019-11-06 13:55:05.000 310 21247.38 342.29 43030.64 47991.65 2019-11-06 13:55:06.000 310 21247.40 342.28 43030.61 47991.69 2019-11-06 13:55:07.000 310 21247.37 342.30 43030.62 47991.70 2019-11-06 13:55:08.000 310 21247.38 342.33 43030.62 47991.67 2019-11-06 13:55:09.000 310 21247.34 342.37 43030.59 47991.66 2019-11-06 13:55:10.000 310 21247.35 342.37 43030.60 47991.67 2019-11-06 13:55:11.000 310 21247.40 342.34 43030.59 47991.66 2019-11-06 13:55:12.000 310 21247.41 342.31 43030.57 47991.68 2019-11-06 13:55:13.000 310 21247.41 342.31 43030.60 47991.71 2019-11-06 13:55:14.000 310 21247.46 342.30 43030.61 47991.71 2019-11-06 13:55:15.000 310 21247.54 342.28 43030.61 47991.77 2019-11-06 13:55:16.000 310 21247.58 342.27 43030.66 47991.80 2019-11-06 13:55:17.000 310 21247.61 342.27 43030.69 47991.84 2019-11-06 13:55:18.000 310 21247.65 342.28 43030.70 47991.86 2019-11-06 13:55:19.000 310 21247.67 342.33 43030.69 47991.88 2019-11-06 13:55:20.000 310 21247.68 342.39 43030.70 47991.91 2019-11-06 13:55:21.000 310 21247.73 342.42 43030.75 47991.93 2019-11-06 13:55:22.000 310 21247.76 342.40 43030.76 47992.01 2019-11-06 13:55:23.000 310 21247.81 342.44 43030.79 47992.02 2019-11-06 13:55:24.000 310 21247.82 342.43 43030.85 47992.06 2019-11-06 13:55:25.000 310 21247.82 342.45 43030.86 47992.07 2019-11-06 13:55:26.000 310 21247.84 342.47 43030.90 47992.10 2019-11-06 13:55:27.000 310 21247.83 342.49 43030.90 47992.12 2019-11-06 13:55:28.000 310 21247.82 342.50 43030.87 47992.12 2019-11-06 13:55:29.000 310 21247.81 342.49 43030.88 47992.13 2019-11-06 13:55:30.000 310 21247.75 342.46 43030.92 47992.11 2019-11-06 13:55:31.000 310 21247.71 342.44 43030.94 47992.11 2019-11-06 13:55:32.000 310 21247.68 342.45 43030.95 47992.13 2019-11-06 13:55:33.000 310 21247.64 342.47 43030.97 47992.10 2019-11-06 13:55:34.000 310 21247.62 342.50 43030.96 47992.11 2019-11-06 13:55:35.000 310 21247.62 342.52 43030.98 47992.12 2019-11-06 13:55:36.000 310 21247.63 342.53 43030.99 47992.11 2019-11-06 13:55:37.000 310 21247.60 342.58 43030.98 47992.13 2019-11-06 13:55:38.000 310 21247.61 342.59 43031.00 47992.11 2019-11-06 13:55:39.000 310 21247.67 342.64 43031.00 47992.14 2019-11-06 13:55:40.000 310 21247.67 342.62 43030.99 47992.15 2019-11-06 13:55:41.000 310 21247.69 342.63 43031.02 47992.16 2019-11-06 13:55:42.000 310 21247.73 342.67 43031.01 47992.19 2019-11-06 13:55:43.000 310 21247.79 342.70 43030.99 47992.18 2019-11-06 13:55:44.000 310 21247.80 342.73 43030.97 47992.17 2019-11-06 13:55:45.000 310 21247.81 342.73 43030.95 47992.19 2019-11-06 13:55:46.000 310 21247.81 342.71 43030.94 47992.17 2019-11-06 13:55:47.000 310 21247.82 342.66 43030.92 47992.19 2019-11-06 13:55:48.000 310 21247.78 342.63 43030.92 47992.15 2019-11-06 13:55:49.000 310 21247.78 342.56 43030.88 47992.13 2019-11-06 13:55:50.000 310 21247.76 342.53 43030.85 47992.11 2019-11-06 13:55:51.000 310 21247.78 342.53 43030.84 47992.09 2019-11-06 13:55:52.000 310 21247.82 342.47 43030.82 47992.10 2019-11-06 13:55:53.000 310 21247.84 342.42 43030.85 47992.07 2019-11-06 13:55:54.000 310 21247.86 342.37 43030.82 47992.09 2019-11-06 13:55:55.000 310 21247.90 342.33 43030.82 47992.06 2019-11-06 13:55:56.000 310 21247.88 342.31 43030.81 47992.08 2019-11-06 13:55:57.000 310 21247.87 342.30 43030.82 47992.07 2019-11-06 13:55:58.000 310 21247.88 342.27 43030.79 47992.12 2019-11-06 13:55:59.000 310 21247.86 342.26 43030.83 47992.10 2019-11-06 13:56:00.000 310 21247.84 342.26 43030.80 47992.13 2019-11-06 13:56:01.000 310 21247.87 342.24 43030.87 47992.12 2019-11-06 13:56:02.000 310 21247.84 342.28 43030.86 47992.12 2019-11-06 13:56:03.000 310 21247.88 342.31 43030.84 47992.14 2019-11-06 13:56:04.000 310 21247.85 342.31 43030.82 47992.13 2019-11-06 13:56:05.000 310 21247.86 342.31 43030.80 47992.11 2019-11-06 13:56:06.000 310 21247.86 342.31 43030.82 47992.12 2019-11-06 13:56:07.000 310 21247.82 342.38 43030.80 47992.08 2019-11-06 13:56:08.000 310 21247.82 342.38 43030.78 47992.05 2019-11-06 13:56:09.000 310 21247.83 342.34 43030.77 47992.02 2019-11-06 13:56:10.000 310 21247.82 342.34 43030.76 47992.02 2019-11-06 13:56:11.000 310 21247.82 342.31 43030.79 47992.02 2019-11-06 13:56:12.000 310 21247.81 342.31 43030.77 47992.05 2019-11-06 13:56:13.000 310 21247.85 342.30 43030.80 47992.04 2019-11-06 13:56:14.000 310 21247.85 342.31 43030.79 47992.05 2019-11-06 13:56:15.000 310 21247.83 342.33 43030.79 47992.08 2019-11-06 13:56:16.000 310 21247.82 342.28 43030.80 47992.07 2019-11-06 13:56:17.000 310 21247.82 342.23 43030.82 47992.07 2019-11-06 13:56:18.000 310 21247.81 342.22 43030.85 47992.07 2019-11-06 13:56:19.000 310 21247.78 342.21 43030.87 47992.09 2019-11-06 13:56:20.000 310 21247.78 342.23 43030.91 47992.12 2019-11-06 13:56:21.000 310 21247.80 342.24 43030.93 47992.11 2019-11-06 13:56:22.000 310 21247.84 342.26 43030.89 47992.16 2019-11-06 13:56:23.000 310 21247.87 342.27 43030.88 47992.15 2019-11-06 13:56:24.000 310 21247.85 342.28 43030.84 47992.11 2019-11-06 13:56:25.000 310 21247.80 342.30 43030.81 47992.10 2019-11-06 13:56:26.000 310 21247.83 342.32 43030.77 47992.07 2019-11-06 13:56:27.000 310 21247.80 342.31 43030.75 47992.02 2019-11-06 13:56:28.000 310 21247.80 342.34 43030.74 47992.02 2019-11-06 13:56:29.000 310 21247.83 342.36 43030.73 47992.01 2019-11-06 13:56:30.000 310 21247.82 342.40 43030.71 47991.98 2019-11-06 13:56:31.000 310 21247.80 342.41 43030.65 47991.96 2019-11-06 13:56:32.000 310 21247.82 342.41 43030.63 47991.95 2019-11-06 13:56:33.000 310 21247.84 342.41 43030.64 47991.88 2019-11-06 13:56:34.000 310 21247.83 342.43 43030.60 47991.90 2019-11-06 13:56:35.000 310 21247.83 342.45 43030.58 47991.88 2019-11-06 13:56:36.000 310 21247.79 342.46 43030.55 47991.86 2019-11-06 13:56:37.000 310 21247.78 342.44 43030.54 47991.84 2019-11-06 13:56:38.000 310 21247.81 342.41 43030.52 47991.83 2019-11-06 13:56:39.000 310 21247.82 342.42 43030.53 47991.81 2019-11-06 13:56:40.000 310 21247.80 342.40 43030.54 47991.84 2019-11-06 13:56:41.000 310 21247.82 342.35 43030.55 47991.85 2019-11-06 13:56:42.000 310 21247.83 342.31 43030.56 47991.86 2019-11-06 13:56:43.000 310 21247.78 342.32 43030.60 47991.86 2019-11-06 13:56:44.000 310 21247.81 342.31 43030.63 47991.88 2019-11-06 13:56:45.000 310 21247.85 342.31 43030.62 47991.91 2019-11-06 13:56:46.000 310 21247.84 342.31 43030.63 47991.93 2019-11-06 13:56:47.000 310 21247.83 342.27 43030.67 47991.91 2019-11-06 13:56:48.000 310 21247.89 342.26 43030.71 47991.92 2019-11-06 13:56:49.000 310 21247.86 342.29 43030.68 47991.99 2019-11-06 13:56:50.000 310 21247.87 342.31 43030.67 47991.98 2019-11-06 13:56:51.000 310 21247.87 342.33 43030.68 47991.97 2019-11-06 13:56:52.000 310 21247.89 342.34 43030.66 47991.98 2019-11-06 13:56:53.000 310 21247.90 342.37 43030.68 47991.99 2019-11-06 13:56:54.000 310 21247.94 342.38 43030.67 47992.01 2019-11-06 13:56:55.000 310 21247.95 342.39 43030.66 47991.99 2019-11-06 13:56:56.000 310 21247.93 342.41 43030.67 47992.02 2019-11-06 13:56:57.000 310 21247.95 342.38 43030.67 47992.00 2019-11-06 13:56:58.000 310 21248.00 342.40 43030.67 47992.01 2019-11-06 13:56:59.000 310 21248.04 342.43 43030.67 47992.00 2019-11-06 13:57:00.000 310 21248.00 342.41 43030.66 47992.03 2019-11-06 13:57:01.000 310 21248.00 342.34 43030.67 47992.06 2019-11-06 13:57:02.000 310 21247.99 342.35 43030.67 47992.07 2019-11-06 13:57:03.000 310 21247.98 342.40 43030.71 47992.08 2019-11-06 13:57:04.000 310 21247.98 342.42 43030.71 47992.09 2019-11-06 13:57:05.000 310 21247.99 342.41 43030.71 47992.08 2019-11-06 13:57:06.000 310 21248.04 342.36 43030.72 47992.07 2019-11-06 13:57:07.000 310 21248.09 342.38 43030.76 47992.11 2019-11-06 13:57:08.000 310 21248.10 342.41 43030.74 47992.11 2019-11-06 13:57:09.000 310 21248.10 342.39 43030.74 47992.14 2019-11-06 13:57:10.000 310 21248.14 342.35 43030.75 47992.15 2019-11-06 13:57:11.000 310 21248.17 342.32 43030.73 47992.14 2019-11-06 13:57:12.000 310 21248.18 342.28 43030.78 47992.18 2019-11-06 13:57:13.000 310 21248.17 342.27 43030.83 47992.22 2019-11-06 13:57:14.000 310 21248.18 342.29 43030.85 47992.25 2019-11-06 13:57:15.000 310 21248.20 342.29 43030.89 47992.27 2019-11-06 13:57:16.000 310 21248.21 342.29 43030.91 47992.30 2019-11-06 13:57:17.000 310 21248.21 342.31 43030.87 47992.30 2019-11-06 13:57:18.000 310 21248.23 342.32 43030.87 47992.31 2019-11-06 13:57:19.000 310 21248.23 342.34 43030.92 47992.31 2019-11-06 13:57:20.000 310 21248.24 342.34 43030.92 47992.31 2019-11-06 13:57:21.000 310 21248.22 342.34 43030.92 47992.30 2019-11-06 13:57:22.000 310 21248.21 342.34 43030.93 47992.32 2019-11-06 13:57:23.000 310 21248.17 342.36 43030.94 47992.31 2019-11-06 13:57:24.000 310 21248.16 342.37 43030.93 47992.31 2019-11-06 13:57:25.000 310 21248.13 342.37 43030.94 47992.31 2019-11-06 13:57:26.000 310 21248.16 342.38 43030.95 47992.34 2019-11-06 13:57:27.000 310 21248.15 342.40 43030.95 47992.37 2019-11-06 13:57:28.000 310 21248.15 342.41 43030.94 47992.37 2019-11-06 13:57:29.000 310 21248.16 342.40 43030.95 47992.33 2019-11-06 13:57:30.000 310 21248.14 342.41 43030.95 47992.37 2019-11-06 13:57:31.000 310 21248.13 342.43 43030.95 47992.33 2019-11-06 13:57:32.000 310 21248.15 342.43 43030.94 47992.35 2019-11-06 13:57:33.000 310 21248.15 342.43 43030.97 47992.37 2019-11-06 13:57:34.000 310 21248.13 342.46 43030.96 47992.35 2019-11-06 13:57:35.000 310 21248.14 342.51 43030.97 47992.39 2019-11-06 13:57:36.000 310 21248.13 342.50 43030.97 47992.38 2019-11-06 13:57:37.000 310 21248.13 342.51 43030.99 47992.35 2019-11-06 13:57:38.000 310 21248.13 342.52 43030.98 47992.34 2019-11-06 13:57:39.000 310 21248.08 342.54 43030.99 47992.38 2019-11-06 13:57:40.000 310 21248.02 342.59 43030.98 47992.33 2019-11-06 13:57:41.000 310 21248.02 342.63 43030.95 47992.28 2019-11-06 13:57:42.000 310 21248.01 342.66 43030.91 47992.27 2019-11-06 13:57:43.000 310 21247.99 342.68 43030.90 47992.22 2019-11-06 13:57:44.000 310 21247.96 342.66 43030.87 47992.20 2019-11-06 13:57:45.000 310 21247.94 342.64 43030.86 47992.18 2019-11-06 13:57:46.000 310 21247.96 342.69 43030.82 47992.16 2019-11-06 13:57:47.000 310 21247.99 342.67 43030.83 47992.17 2019-11-06 13:57:48.000 310 21247.98 342.66 43030.82 47992.14 2019-11-06 13:57:49.000 310 21247.97 342.66 43030.83 47992.13 2019-11-06 13:57:50.000 310 21247.99 342.67 43030.83 47992.12 2019-11-06 13:57:51.000 310 21248.00 342.70 43030.81 47992.12 2019-11-06 13:57:52.000 310 21247.98 342.67 43030.83 47992.11 2019-11-06 13:57:53.000 310 21248.01 342.67 43030.82 47992.13 2019-11-06 13:57:54.000 310 21248.00 342.69 43030.84 47992.14 2019-11-06 13:57:55.000 310 21247.99 342.71 43030.83 47992.12 2019-11-06 13:57:56.000 310 21248.03 342.73 43030.83 47992.12 2019-11-06 13:57:57.000 310 21248.03 342.73 43030.80 47992.10 2019-11-06 13:57:58.000 310 21248.04 342.73 43030.78 47992.10 2019-11-06 13:57:59.000 310 21248.04 342.73 43030.77 47992.12 2019-11-06 13:58:00.000 310 21248.05 342.75 43030.77 47992.11 2019-11-06 13:58:01.000 310 21248.07 342.79 43030.77 47992.10 2019-11-06 13:58:02.000 310 21248.06 342.77 43030.78 47992.10 2019-11-06 13:58:03.000 310 21248.08 342.74 43030.81 47992.09 2019-11-06 13:58:04.000 310 21248.08 342.71 43030.82 47992.09 2019-11-06 13:58:05.000 310 21248.07 342.69 43030.80 47992.10 2019-11-06 13:58:06.000 310 21248.07 342.66 43030.84 47992.13 2019-11-06 13:58:07.000 310 21248.10 342.61 43030.83 47992.16 2019-11-06 13:58:08.000 310 21248.10 342.58 43030.83 47992.16 2019-11-06 13:58:09.000 310 21248.14 342.56 43030.88 47992.18 2019-11-06 13:58:10.000 310 21248.18 342.55 43030.86 47992.18 2019-11-06 13:58:11.000 310 21248.18 342.58 43030.88 47992.22 2019-11-06 13:58:12.000 310 21248.21 342.63 43030.87 47992.22 2019-11-06 13:58:13.000 310 21248.25 342.67 43030.86 47992.25 2019-11-06 13:58:14.000 310 21248.27 342.71 43030.79 47992.21 2019-11-06 13:58:15.000 310 21248.37 342.78 43030.74 47992.21 2019-11-06 13:58:16.000 310 21248.43 342.88 43030.66 47992.24 2019-11-06 13:58:17.000 310 21248.46 342.92 43030.64 47992.16 2019-11-06 13:58:18.000 310 21248.50 342.95 43030.59 47992.16 2019-11-06 13:58:19.000 310 21248.54 342.96 43030.56 47992.15 2019-11-06 13:58:20.000 310 21248.57 342.98 43030.55 47992.15 2019-11-06 13:58:21.000 310 21248.58 342.99 43030.52 47992.13 2019-11-06 13:58:22.000 310 21248.60 342.98 43030.51 47992.12 2019-11-06 13:58:23.000 310 21248.62 342.99 43030.50 47992.14 2019-11-06 13:58:24.000 310 21248.66 342.98 43030.48 47992.13 2019-11-06 13:58:25.000 310 21248.67 342.96 43030.49 47992.13 2019-11-06 13:58:26.000 310 21248.68 342.95 43030.51 47992.15 2019-11-06 13:58:27.000 310 21248.70 342.91 43030.54 47992.16 2019-11-06 13:58:28.000 310 21248.66 342.88 43030.53 47992.20 2019-11-06 13:58:29.000 310 21248.69 342.86 43030.58 47992.22 2019-11-06 13:58:30.000 310 21248.67 342.90 43030.61 47992.23 2019-11-06 13:58:31.000 310 21248.70 342.92 43030.66 47992.27 2019-11-06 13:58:32.000 310 21248.75 342.90 43030.67 47992.28 2019-11-06 13:58:33.000 310 21248.77 342.92 43030.68 47992.33 2019-11-06 13:58:34.000 310 21248.79 342.92 43030.70 47992.36 2019-11-06 13:58:35.000 310 21248.77 342.93 43030.71 47992.36 2019-11-06 13:58:36.000 310 21248.79 342.96 43030.74 47992.40 2019-11-06 13:58:37.000 310 21248.81 342.96 43030.73 47992.41 2019-11-06 13:58:38.000 310 21248.82 342.92 43030.74 47992.45 2019-11-06 13:58:39.000 310 21248.81 342.89 43030.81 47992.45 2019-11-06 13:58:40.000 310 21248.73 342.88 43030.85 47992.45 2019-11-06 13:58:41.000 310 21248.66 342.85 43030.84 47992.45 2019-11-06 13:58:42.000 310 21248.59 342.82 43030.88 47992.45 2019-11-06 13:58:43.000 310 21248.52 342.84 43030.92 47992.44 2019-11-06 13:58:44.000 310 21248.46 342.85 43030.94 47992.47 2019-11-06 13:58:45.000 310 21248.41 342.83 43030.94 47992.47 2019-11-06 13:58:46.000 310 21248.39 342.83 43030.98 47992.45 2019-11-06 13:58:47.000 310 21248.36 342.87 43030.99 47992.45 2019-11-06 13:58:48.000 310 21248.40 342.89 43031.00 47992.46 2019-11-06 13:58:49.000 310 21248.41 342.88 43030.96 47992.44 2019-11-06 13:58:50.000 310 21248.42 342.87 43030.94 47992.45 2019-11-06 13:58:51.000 310 21248.41 342.87 43030.96 47992.44 2019-11-06 13:58:52.000 310 21248.39 342.88 43030.96 47992.45 2019-11-06 13:58:53.000 310 21248.44 342.85 43030.96 47992.48 2019-11-06 13:58:54.000 310 21248.46 342.83 43030.96 47992.49 2019-11-06 13:58:55.000 310 21248.48 342.82 43031.00 47992.51 2019-11-06 13:58:56.000 310 21248.46 342.83 43031.03 47992.51 2019-11-06 13:58:57.000 310 21248.45 342.82 43031.03 47992.54 2019-11-06 13:58:58.000 310 21248.48 342.82 43031.07 47992.54 2019-11-06 13:58:59.000 310 21248.50 342.83 43031.05 47992.57 2019-11-06 13:59:00.000 310 21248.50 342.79 43031.07 47992.57 2019-11-06 13:59:01.000 310 21248.49 342.76 43031.10 47992.60 2019-11-06 13:59:02.000 310 21248.49 342.72 43031.14 47992.62 2019-11-06 13:59:03.000 310 21248.49 342.70 43031.17 47992.63 2019-11-06 13:59:04.000 310 21248.44 342.72 43031.18 47992.61 2019-11-06 13:59:05.000 310 21248.44 342.75 43031.16 47992.62 2019-11-06 13:59:06.000 310 21248.42 342.79 43031.16 47992.60 2019-11-06 13:59:07.000 310 21248.38 342.85 43031.12 47992.60 2019-11-06 13:59:08.000 310 21248.39 342.90 43031.14 47992.56 2019-11-06 13:59:09.000 310 21248.41 342.91 43031.10 47992.58 2019-11-06 13:59:10.000 310 21248.42 342.88 43031.11 47992.57 2019-11-06 13:59:11.000 310 21248.44 342.84 43031.10 47992.59 2019-11-06 13:59:12.000 310 21248.49 342.81 43031.12 47992.58 2019-11-06 13:59:13.000 310 21248.48 342.78 43031.12 47992.60 2019-11-06 13:59:14.000 310 21248.41 342.75 43031.11 47992.58 2019-11-06 13:59:15.000 310 21248.40 342.73 43031.15 47992.58 2019-11-06 13:59:16.000 310 21248.43 342.73 43031.15 47992.60 2019-11-06 13:59:17.000 310 21248.42 342.69 43031.13 47992.61 2019-11-06 13:59:18.000 310 21248.39 342.68 43031.14 47992.61 2019-11-06 13:59:19.000 310 21248.35 342.66 43031.16 47992.61 2019-11-06 13:59:20.000 310 21248.31 342.65 43031.14 47992.60 2019-11-06 13:59:21.000 310 21248.30 342.67 43031.11 47992.61 2019-11-06 13:59:22.000 310 21248.27 342.65 43031.10 47992.57 2019-11-06 13:59:23.000 310 21248.25 342.64 43031.14 47992.54 2019-11-06 13:59:24.000 310 21248.15 342.62 43031.11 47992.52 2019-11-06 13:59:25.000 310 21248.08 342.59 43031.10 47992.49 2019-11-06 13:59:26.000 310 21247.97 342.62 43031.06 47992.43 2019-11-06 13:59:27.000 310 21247.92 342.62 43031.02 47992.33 2019-11-06 13:59:28.000 310 21247.90 342.64 43030.98 47992.28 2019-11-06 13:59:29.000 310 21247.89 342.63 43030.98 47992.24 2019-11-06 13:59:30.000 310 21247.88 342.63 43030.94 47992.19 2019-11-06 13:59:31.000 310 21247.89 342.66 43030.90 47992.17 2019-11-06 13:59:32.000 310 21247.89 342.67 43030.89 47992.13 2019-11-06 13:59:33.000 310 21247.88 342.65 43030.84 47992.14 2019-11-06 13:59:34.000 310 21247.83 342.65 43030.83 47992.08 2019-11-06 13:59:35.000 310 21247.85 342.66 43030.85 47992.08 2019-11-06 13:59:36.000 310 21247.85 342.71 43030.83 47992.07 2019-11-06 13:59:37.000 310 21247.83 342.70 43030.83 47992.06 2019-11-06 13:59:38.000 310 21247.82 342.70 43030.84 47992.07 2019-11-06 13:59:39.000 310 21247.81 342.74 43030.83 47992.07 2019-11-06 13:59:40.000 310 21247.81 342.79 43030.83 47992.06 2019-11-06 13:59:41.000 310 21247.82 342.76 43030.85 47992.06 2019-11-06 13:59:42.000 310 21247.84 342.76 43030.86 47992.04 2019-11-06 13:59:43.000 310 21247.82 342.75 43030.89 47992.07 2019-11-06 13:59:44.000 310 21247.85 342.74 43030.89 47992.08 2019-11-06 13:59:45.000 310 21247.87 342.74 43030.94 47992.11 2019-11-06 13:59:46.000 310 21247.87 342.74 43030.95 47992.11 2019-11-06 13:59:47.000 310 21247.90 342.74 43030.98 47992.18 2019-11-06 13:59:48.000 310 21247.89 342.73 43030.98 47992.23 2019-11-06 13:59:49.000 310 21247.89 342.74 43030.95 47992.20 2019-11-06 13:59:50.000 310 21247.90 342.77 43030.96 47992.21 2019-11-06 13:59:51.000 310 21247.91 342.78 43030.96 47992.22 2019-11-06 13:59:52.000 310 21247.91 342.75 43031.00 47992.25 2019-11-06 13:59:53.000 310 21247.91 342.74 43031.02 47992.24 2019-11-06 13:59:54.000 310 21247.92 342.78 43031.05 47992.25 2019-11-06 13:59:55.000 310 21247.91 342.81 43031.02 47992.27 2019-11-06 13:59:56.000 310 21247.87 342.83 43031.01 47992.26 2019-11-06 13:59:57.000 310 21247.83 342.83 43030.99 47992.28 2019-11-06 13:59:58.000 310 21247.80 342.85 43031.02 47992.26 2019-11-06 13:59:59.000 310 21247.81 342.84 43031.07 47992.24 2019-11-06 14:00:00.000 310 21247.83 342.85 43031.05 47992.24 2019-11-06 14:00:01.000 310 21247.86 342.85 43031.08 47992.27 2019-11-06 14:00:02.000 310 21247.87 342.85 43031.10 47992.28 2019-11-06 14:00:03.000 310 21247.89 342.83 43031.09 47992.30 2019-11-06 14:00:04.000 310 21247.93 342.84 43031.09 47992.35 2019-11-06 14:00:05.000 310 21247.93 342.84 43031.16 47992.40 2019-11-06 14:00:06.000 310 21247.95 342.81 43031.21 47992.44 2019-11-06 14:00:07.000 310 21247.93 342.81 43031.24 47992.46 2019-11-06 14:00:08.000 310 21247.92 342.84 43031.27 47992.48 2019-11-06 14:00:09.000 310 21247.93 342.81 43031.32 47992.48 2019-11-06 14:00:10.000 310 21247.88 342.81 43031.31 47992.51 2019-11-06 14:00:11.000 310 21247.91 342.84 43031.34 47992.54 2019-11-06 14:00:12.000 310 21247.90 342.91 43031.32 47992.57 2019-11-06 14:00:13.000 310 21247.90 343.00 43031.30 47992.55 2019-11-06 14:00:14.000 310 21247.88 343.02 43031.26 47992.50 2019-11-06 14:00:15.000 310 21247.85 343.05 43031.24 47992.47 2019-11-06 14:00:16.000 310 21247.87 343.06 43031.23 47992.44 2019-11-06 14:00:17.000 310 21247.89 343.09 43031.22 47992.44 2019-11-06 14:00:18.000 310 21247.90 343.11 43031.19 47992.43 2019-11-06 14:00:19.000 310 21247.88 343.15 43031.15 47992.39 2019-11-06 14:00:20.000 310 21247.84 343.16 43031.17 47992.39 2019-11-06 14:00:21.000 310 21247.86 343.17 43031.15 47992.41 2019-11-06 14:00:22.000 310 21247.85 343.19 43031.15 47992.40 2019-11-06 14:00:23.000 310 21247.91 343.24 43031.14 47992.38 2019-11-06 14:00:24.000 310 21247.96 343.27 43031.13 47992.40 2019-11-06 14:00:25.000 310 21247.97 343.29 43031.15 47992.39 2019-11-06 14:00:26.000 310 21247.97 343.27 43031.14 47992.40 2019-11-06 14:00:27.000 310 21247.98 343.26 43031.13 47992.41 2019-11-06 14:00:28.000 310 21247.99 343.23 43031.13 47992.39 2019-11-06 14:00:29.000 310 21248.00 343.21 43031.17 47992.41 2019-11-06 14:00:30.000 310 21247.97 343.15 43031.23 47992.39 2019-11-06 14:00:31.000 310 21247.95 343.15 43031.22 47992.43 2019-11-06 14:00:32.000 310 21247.92 343.12 43031.23 47992.45 2019-11-06 14:00:33.000 310 21247.91 343.11 43031.24 47992.46 2019-11-06 14:00:34.000 310 21247.93 343.07 43031.26 47992.46 2019-11-06 14:00:35.000 310 21247.89 343.06 43031.32 47992.50 2019-11-06 14:00:36.000 310 21247.89 343.04 43031.33 47992.51 2019-11-06 14:00:37.000 310 21247.87 343.02 43031.33 47992.51 2019-11-06 14:00:38.000 310 21247.83 343.00 43031.38 47992.50 2019-11-06 14:00:39.000 310 21247.82 342.99 43031.40 47992.53 2019-11-06 14:00:40.000 310 21247.85 343.00 43031.41 47992.53 2019-11-06 14:00:41.000 310 21247.87 343.00 43031.40 47992.53 2019-11-06 14:00:42.000 310 21247.91 343.01 43031.37 47992.56 2019-11-06 14:00:43.000 310 21247.94 342.99 43031.40 47992.57 2019-11-06 14:00:44.000 310 21247.95 342.96 43031.38 47992.58 2019-11-06 14:00:45.000 310 21247.93 342.98 43031.42 47992.58 2019-11-06 14:00:46.000 310 21247.89 342.97 43031.37 47992.60 2019-11-06 14:00:47.000 310 21247.89 342.99 43031.28 47992.53 2019-11-06 14:00:48.000 310 21247.88 343.01 43031.25 47992.51 2019-11-06 14:00:49.000 310 21247.87 343.03 43031.23 47992.49 2019-11-06 14:00:50.000 310 21247.87 343.06 43031.22 47992.47 2019-11-06 14:00:51.000 310 21247.90 343.04 43031.16 47992.42 2019-11-06 14:00:52.000 310 21247.84 343.05 43031.16 47992.42 2019-11-06 14:00:53.000 310 21247.82 343.06 43031.19 47992.39 2019-11-06 14:00:54.000 310 21247.82 343.09 43031.20 47992.36 2019-11-06 14:00:55.000 310 21247.87 343.07 43031.17 47992.37 2019-11-06 14:00:56.000 310 21247.84 343.06 43031.15 47992.37 2019-11-06 14:00:57.000 310 21247.86 343.07 43031.12 47992.34 2019-11-06 14:00:58.000 310 21247.90 343.06 43031.12 47992.36 2019-11-06 14:00:59.000 310 21247.93 343.03 43031.11 47992.32 2019-11-06 14:01:00.000 310 21247.90 343.04 43031.07 47992.33 2019-11-06 14:01:01.000 310 21247.93 343.03 43031.13 47992.35 2019-11-06 14:01:02.000 310 21247.93 343.03 43031.11 47992.35 2019-11-06 14:01:03.000 310 21247.92 342.99 43031.18 47992.35 2019-11-06 14:01:04.000 310 21247.92 342.99 43031.22 47992.38 2019-11-06 14:01:05.000 310 21247.92 343.00 43031.21 47992.39 2019-11-06 14:01:06.000 310 21247.91 343.00 43031.18 47992.42 2019-11-06 14:01:07.000 310 21247.95 343.00 43031.22 47992.43 2019-11-06 14:01:08.000 310 21247.96 342.99 43031.22 47992.45 2019-11-06 14:01:09.000 310 21247.94 342.99 43031.21 47992.45 2019-11-06 14:01:10.000 310 21247.95 342.99 43031.22 47992.44 2019-11-06 14:01:11.000 310 21247.91 343.01 43031.23 47992.42 2019-11-06 14:01:12.000 310 21247.93 342.99 43031.26 47992.47 2019-11-06 14:01:13.000 310 21247.94 342.95 43031.26 47992.47 2019-11-06 14:01:14.000 310 21247.94 342.97 43031.28 47992.48 2019-11-06 14:01:15.000 310 21247.94 342.98 43031.32 47992.51 2019-11-06 14:01:16.000 310 21247.91 343.00 43031.35 47992.49 2019-11-06 14:01:17.000 310 21247.96 342.98 43031.31 47992.53 2019-11-06 14:01:18.000 310 21247.98 342.98 43031.30 47992.50 2019-11-06 14:01:19.000 310 21247.99 342.98 43031.29 47992.54 2019-11-06 14:01:20.000 310 21248.03 342.97 43031.31 47992.55 2019-11-06 14:01:21.000 310 21248.05 342.98 43031.28 47992.56 2019-11-06 14:01:22.000 310 21248.05 342.99 43031.27 47992.57 2019-11-06 14:01:23.000 310 21248.07 342.99 43031.29 47992.59 2019-11-06 14:01:24.000 310 21248.07 342.97 43031.29 47992.57 2019-11-06 14:01:25.000 310 21248.05 342.96 43031.32 47992.57 2019-11-06 14:01:26.000 310 21248.07 342.96 43031.34 47992.58 2019-11-06 14:01:27.000 310 21248.04 342.97 43031.38 47992.60 2019-11-06 14:01:28.000 310 21248.07 342.98 43031.37 47992.62 2019-11-06 14:01:29.000 310 21248.09 343.01 43031.37 47992.62 2019-11-06 14:01:30.000 310 21248.06 342.98 43031.35 47992.62 2019-11-06 14:01:31.000 310 21248.04 342.95 43031.36 47992.60 2019-11-06 14:01:32.000 310 21248.04 342.93 43031.36 47992.63 2019-11-06 14:01:33.000 310 21248.06 342.90 43031.42 47992.65 2019-11-06 14:01:34.000 310 21248.07 342.89 43031.43 47992.69 2019-11-06 14:01:35.000 310 21248.07 342.87 43031.47 47992.68 2019-11-06 14:01:36.000 310 21248.05 342.85 43031.47 47992.71 2019-11-06 14:01:37.000 310 21248.07 342.88 43031.47 47992.72 2019-11-06 14:01:38.000 310 21248.09 342.88 43031.45 47992.71 2019-11-06 14:01:39.000 310 21248.05 342.90 43031.41 47992.69 2019-11-06 14:01:40.000 310 21248.03 342.86 43031.44 47992.71 2019-11-06 14:01:41.000 310 21248.02 342.87 43031.43 47992.68 2019-11-06 14:01:42.000 310 21247.97 342.86 43031.40 47992.64 2019-11-06 14:01:43.000 310 21247.92 342.86 43031.43 47992.64 2019-11-06 14:01:44.000 310 21247.89 342.88 43031.42 47992.60 2019-11-06 14:01:45.000 310 21247.88 342.90 43031.38 47992.61 2019-11-06 14:01:46.000 310 21247.90 342.90 43031.41 47992.60 2019-11-06 14:01:47.000 310 21247.84 342.92 43031.39 47992.58 2019-11-06 14:01:48.000 310 21247.82 342.93 43031.39 47992.58 2019-11-06 14:01:49.000 310 21247.80 342.99 43031.39 47992.53 2019-11-06 14:01:50.000 310 21247.78 343.03 43031.38 47992.51 2019-11-06 14:01:51.000 310 21247.77 343.04 43031.35 47992.48 2019-11-06 14:01:52.000 310 21247.74 343.07 43031.31 47992.47 2019-11-06 14:01:53.000 310 21247.73 343.12 43031.32 47992.42 2019-11-06 14:01:54.000 310 21247.66 343.17 43031.30 47992.41 2019-11-06 14:01:55.000 310 21247.66 343.16 43031.31 47992.38 2019-11-06 14:01:56.000 310 21247.64 343.18 43031.29 47992.38 2019-11-06 14:01:57.000 310 21247.65 343.20 43031.26 47992.37 2019-11-06 14:01:58.000 310 21247.62 343.23 43031.24 47992.33 2019-11-06 14:01:59.000 310 21247.59 343.30 43031.22 47992.33 2019-11-06 14:02:00.000 310 21247.60 343.33 43031.25 47992.31 2019-11-06 14:02:01.000 310 21247.55 343.34 43031.20 47992.28 2019-11-06 14:02:02.000 310 21247.52 343.37 43031.18 47992.26 2019-11-06 14:02:03.000 310 21247.47 343.37 43031.21 47992.24 2019-11-06 14:02:04.000 310 21247.48 343.39 43031.22 47992.20 2019-11-06 14:02:05.000 310 21247.46 343.40 43031.22 47992.19 2019-11-06 14:02:06.000 310 21247.46 343.39 43031.25 47992.21 2019-11-06 14:02:07.000 310 21247.43 343.39 43031.24 47992.20 2019-11-06 14:02:08.000 310 21247.42 343.44 43031.24 47992.20 2019-11-06 14:02:09.000 310 21247.41 343.45 43031.23 47992.22 2019-11-06 14:02:10.000 310 21247.41 343.45 43031.23 47992.19 2019-11-06 14:02:11.000 310 21247.41 343.47 43031.24 47992.23 2019-11-06 14:02:12.000 310 21247.42 343.48 43031.23 47992.17 2019-11-06 14:02:13.000 310 21247.40 343.50 43031.22 47992.18 2019-11-06 14:02:14.000 310 21247.40 343.50 43031.21 47992.20 2019-11-06 14:02:15.000 310 21247.42 343.51 43031.20 47992.21 2019-11-06 14:02:16.000 310 21247.42 343.51 43031.23 47992.20 2019-11-06 14:02:17.000 310 21247.46 343.49 43031.25 47992.19 2019-11-06 14:02:18.000 310 21247.46 343.46 43031.26 47992.22 2019-11-06 14:02:19.000 310 21247.46 343.43 43031.28 47992.25 2019-11-06 14:02:20.000 310 21247.45 343.46 43031.29 47992.24 2019-11-06 14:02:21.000 310 21247.41 343.49 43031.27 47992.30 2019-11-06 14:02:22.000 310 21247.40 343.49 43031.29 47992.26 2019-11-06 14:02:23.000 310 21247.42 343.52 43031.32 47992.28 2019-11-06 14:02:24.000 310 21247.43 343.52 43031.32 47992.30 2019-11-06 14:02:25.000 310 21247.42 343.53 43031.32 47992.27 2019-11-06 14:02:26.000 310 21247.44 343.51 43031.30 47992.30 2019-11-06 14:02:27.000 310 21247.46 343.52 43031.28 47992.25 2019-11-06 14:02:28.000 310 21247.46 343.53 43031.28 47992.26 2019-11-06 14:02:29.000 310 21247.49 343.53 43031.25 47992.27 2019-11-06 14:02:30.000 310 21247.50 343.55 43031.26 47992.26 2019-11-06 14:02:31.000 310 21247.45 343.59 43031.26 47992.25 2019-11-06 14:02:32.000 310 21247.46 343.61 43031.23 47992.24 2019-11-06 14:02:33.000 310 21247.48 343.62 43031.21 47992.24 2019-11-06 14:02:34.000 310 21247.49 343.62 43031.21 47992.20 2019-11-06 14:02:35.000 310 21247.53 343.62 43031.20 47992.20 2019-11-06 14:02:36.000 310 21247.56 343.61 43031.19 47992.20 2019-11-06 14:02:37.000 310 21247.57 343.58 43031.17 47992.20 2019-11-06 14:02:38.000 310 21247.58 343.56 43031.16 47992.21 2019-11-06 14:02:39.000 310 21247.62 343.57 43031.14 47992.18 2019-11-06 14:02:40.000 310 21247.66 343.55 43031.12 47992.21 2019-11-06 14:02:41.000 310 21247.71 343.46 43031.13 47992.22 2019-11-06 14:02:42.000 310 21247.77 343.37 43031.20 47992.23 2019-11-06 14:02:43.000 310 21247.79 343.31 43031.25 47992.31 2019-11-06 14:02:44.000 310 21247.86 343.27 43031.27 47992.38 2019-11-06 14:02:45.000 310 21247.91 343.30 43031.29 47992.41 2019-11-06 14:02:46.000 310 21247.95 343.30 43031.29 47992.45 2019-11-06 14:02:47.000 310 21247.94 343.30 43031.31 47992.50 2019-11-06 14:02:48.000 310 21247.93 343.29 43031.28 47992.50 2019-11-06 14:02:49.000 310 21247.93 343.26 43031.30 47992.49 2019-11-06 14:02:50.000 310 21247.91 343.25 43031.33 47992.50 2019-11-06 14:02:51.000 310 21247.92 343.23 43031.36 47992.50 2019-11-06 14:02:52.000 310 21247.92 343.20 43031.34 47992.49 2019-11-06 14:02:53.000 310 21247.92 343.21 43031.36 47992.50 2019-11-06 14:02:54.000 310 21247.91 343.18 43031.34 47992.50 2019-11-06 14:02:55.000 310 21247.88 343.19 43031.36 47992.50 2019-11-06 14:02:56.000 310 21247.89 343.15 43031.36 47992.49 2019-11-06 14:02:57.000 310 21247.89 343.13 43031.38 47992.50 2019-11-06 14:02:58.000 310 21247.88 343.09 43031.37 47992.51 2019-11-06 14:02:59.000 310 21247.90 343.08 43031.38 47992.52 2019-11-06 14:03:00.000 310 21247.89 343.07 43031.39 47992.55 2019-11-06 14:03:01.000 310 21247.87 343.02 43031.40 47992.52 2019-11-06 14:03:02.000 310 21247.85 343.04 43031.42 47992.55 2019-11-06 14:03:03.000 310 21247.85 343.04 43031.41 47992.55 2019-11-06 14:03:04.000 310 21247.82 343.04 43031.41 47992.56 2019-11-06 14:03:05.000 310 21247.78 343.04 43031.43 47992.56 2019-11-06 14:03:06.000 310 21247.77 343.02 43031.43 47992.57 2019-11-06 14:03:07.000 310 21247.73 343.01 43031.46 47992.55 2019-11-06 14:03:08.000 310 21247.69 343.01 43031.48 47992.53 2019-11-06 14:03:09.000 310 21247.62 342.99 43031.46 47992.50 2019-11-06 14:03:10.000 310 21247.60 342.99 43031.50 47992.51 2019-11-06 14:03:11.000 310 21247.58 343.04 43031.51 47992.51 2019-11-06 14:03:12.000 310 21247.65 343.07 43031.51 47992.52 2019-11-06 14:03:13.000 310 21247.70 343.09 43031.48 47992.54 2019-11-06 14:03:14.000 310 21247.69 343.10 43031.47 47992.53 2019-11-06 14:03:15.000 310 21247.67 343.08 43031.48 47992.51 2019-11-06 14:03:16.000 310 21247.69 343.11 43031.44 47992.53 2019-11-06 14:03:17.000 310 21247.67 343.13 43031.45 47992.49 2019-11-06 14:03:18.000 310 21247.67 343.15 43031.45 47992.51 2019-11-06 14:03:19.000 310 21247.67 343.18 43031.43 47992.49 2019-11-06 14:03:20.000 310 21247.66 343.19 43031.37 47992.46 2019-11-06 14:03:21.000 310 21247.68 343.20 43031.35 47992.45 2019-11-06 14:03:22.000 310 21247.64 343.21 43031.36 47992.43 2019-11-06 14:03:23.000 310 21247.63 343.22 43031.35 47992.40 2019-11-06 14:03:24.000 310 21247.62 343.25 43031.32 47992.39 2019-11-06 14:03:25.000 310 21247.59 343.25 43031.34 47992.40 2019-11-06 14:03:26.000 310 21247.61 343.30 43031.33 47992.37 2019-11-06 14:03:27.000 310 21247.60 343.30 43031.32 47992.37 2019-11-06 14:03:28.000 310 21247.58 343.32 43031.28 47992.34 2019-11-06 14:03:29.000 310 21247.56 343.37 43031.26 47992.32 2019-11-06 14:03:30.000 310 21247.61 343.39 43031.24 47992.30 2019-11-06 14:03:31.000 310 21247.59 343.37 43031.25 47992.29 2019-11-06 14:03:32.000 310 21247.60 343.37 43031.25 47992.28 2019-11-06 14:03:33.000 310 21247.61 343.40 43031.23 47992.31 2019-11-06 14:03:34.000 310 21247.60 343.40 43031.24 47992.30 2019-11-06 14:03:35.000 310 21247.58 343.39 43031.21 47992.31 2019-11-06 14:03:36.000 310 21247.60 343.41 43031.21 47992.28 2019-11-06 14:03:37.000 310 21247.61 343.44 43031.22 47992.30 2019-11-06 14:03:38.000 310 21247.61 343.44 43031.20 47992.29 2019-11-06 14:03:39.000 310 21247.59 343.45 43031.17 47992.29 2019-11-06 14:03:40.000 310 21247.58 343.49 43031.18 47992.28 2019-11-06 14:03:41.000 310 21247.58 343.50 43031.18 47992.28 2019-11-06 14:03:42.000 310 21247.57 343.54 43031.16 47992.30 2019-11-06 14:03:43.000 310 21247.56 343.58 43031.19 47992.28 2019-11-06 14:03:44.000 310 21247.55 343.62 43031.17 47992.28 2019-11-06 14:03:45.000 310 21247.50 343.67 43031.14 47992.27 2019-11-06 14:03:46.000 310 21247.50 343.66 43031.17 47992.21 2019-11-06 14:03:47.000 310 21247.48 343.67 43031.16 47992.23 2019-11-06 14:03:48.000 310 21247.48 343.72 43031.18 47992.24 2019-11-06 14:03:49.000 310 21247.51 343.73 43031.16 47992.22 2019-11-06 14:03:50.000 310 21247.56 343.71 43031.18 47992.23 2019-11-06 14:03:51.000 310 21247.55 343.69 43031.19 47992.23 2019-11-06 14:03:52.000 310 21247.56 343.68 43031.18 47992.24 2019-11-06 14:03:53.000 310 21247.57 343.66 43031.17 47992.24 2019-11-06 14:03:54.000 310 21247.58 343.66 43031.22 47992.27 2019-11-06 14:03:55.000 310 21247.58 343.68 43031.22 47992.26 2019-11-06 14:03:56.000 310 21247.58 343.68 43031.22 47992.31 2019-11-06 14:03:57.000 310 21247.63 343.65 43031.26 47992.32 2019-11-06 14:03:58.000 310 21247.65 343.68 43031.22 47992.32 2019-11-06 14:03:59.000 310 21247.63 343.71 43031.25 47992.33 2019-11-06 14:04:00.000 310 21247.64 343.70 43031.27 47992.36 2019-11-06 14:04:01.000 310 21247.63 343.69 43031.27 47992.37 2019-11-06 14:04:02.000 310 21247.66 343.68 43031.29 47992.39 2019-11-06 14:04:03.000 310 21247.65 343.69 43031.29 47992.39 2019-11-06 14:04:04.000 310 21247.69 343.68 43031.31 47992.40 2019-11-06 14:04:05.000 310 21247.69 343.68 43031.35 47992.41 2019-11-06 14:04:06.000 310 21247.66 343.65 43031.38 47992.43 2019-11-06 14:04:07.000 310 21247.66 343.65 43031.35 47992.45 2019-11-06 14:04:08.000 310 21247.69 343.63 43031.36 47992.46 2019-11-06 14:04:09.000 310 21247.74 343.66 43031.37 47992.50 2019-11-06 14:04:10.000 310 21247.79 343.67 43031.40 47992.55 2019-11-06 14:04:11.000 310 21247.85 343.67 43031.39 47992.55 2019-11-06 14:04:12.000 310 21247.87 343.67 43031.38 47992.54 2019-11-06 14:04:13.000 310 21247.91 343.68 43031.38 47992.58 2019-11-06 14:04:14.000 310 21247.94 343.66 43031.38 47992.56 2019-11-06 14:04:15.000 310 21247.99 343.64 43031.39 47992.60 2019-11-06 14:04:16.000 310 21248.00 343.61 43031.37 47992.60 2019-11-06 14:04:17.000 310 21248.04 343.58 43031.40 47992.60 2019-11-06 14:04:18.000 310 21248.09 343.53 43031.40 47992.65 2019-11-06 14:04:19.000 310 21248.08 343.52 43031.42 47992.66 2019-11-06 14:04:20.000 310 21248.10 343.50 43031.45 47992.69 2019-11-06 14:04:21.000 310 21248.12 343.51 43031.46 47992.72 2019-11-06 14:04:22.000 310 21248.12 343.50 43031.43 47992.74 2019-11-06 14:04:23.000 310 21248.14 343.47 43031.46 47992.74 2019-11-06 14:04:24.000 310 21248.15 343.47 43031.50 47992.74 2019-11-06 14:04:25.000 310 21248.15 343.43 43031.50 47992.77 2019-11-06 14:04:26.000 310 21248.14 343.40 43031.51 47992.77 2019-11-06 14:04:27.000 310 21248.15 343.38 43031.54 47992.79 2019-11-06 14:04:28.000 310 21248.15 343.34 43031.54 47992.82 2019-11-06 14:04:29.000 310 21248.16 343.30 43031.56 47992.83 2019-11-06 14:04:30.000 310 21248.19 343.33 43031.59 47992.86 2019-11-06 14:04:31.000 310 21248.17 343.36 43031.61 47992.88 2019-11-06 14:04:32.000 310 21248.15 343.37 43031.62 47992.88 2019-11-06 14:04:33.000 310 21248.19 343.36 43031.62 47992.90 2019-11-06 14:04:34.000 310 21248.22 343.36 43031.59 47992.89 2019-11-06 14:04:35.000 310 21248.23 343.33 43031.60 47992.94 2019-11-06 14:04:36.000 310 21248.25 343.35 43031.61 47992.91 2019-11-06 14:04:37.000 310 21248.27 343.33 43031.62 47992.93 2019-11-06 14:04:38.000 310 21248.27 343.30 43031.62 47992.92 2019-11-06 14:04:39.000 310 21248.26 343.31 43031.60 47992.93 2019-11-06 14:04:40.000 310 21248.26 343.32 43031.58 47992.95 2019-11-06 14:04:41.000 310 21248.28 343.34 43031.60 47992.93 2019-11-06 14:04:42.000 310 21248.29 343.42 43031.56 47992.90 2019-11-06 14:04:43.000 310 21248.31 343.43 43031.57 47992.90 2019-11-06 14:04:44.000 310 21248.28 343.42 43031.54 47992.90 2019-11-06 14:04:45.000 310 21248.25 343.42 43031.52 47992.88 2019-11-06 14:04:46.000 310 21248.25 343.41 43031.50 47992.84 2019-11-06 14:04:47.000 310 21248.23 343.42 43031.50 47992.83 2019-11-06 14:04:48.000 310 21248.21 343.42 43031.45 47992.82 2019-11-06 14:04:49.000 310 21248.22 343.44 43031.44 47992.80 2019-11-06 14:04:50.000 310 21248.21 343.45 43031.46 47992.80 2019-11-06 14:04:51.000 310 21248.19 343.49 43031.42 47992.76 2019-11-06 14:04:52.000 310 21248.14 343.51 43031.40 47992.74 2019-11-06 14:04:53.000 310 21248.12 343.52 43031.40 47992.72 2019-11-06 14:04:54.000 310 21248.13 343.55 43031.40 47992.71 2019-11-06 14:04:55.000 310 21248.14 343.58 43031.42 47992.72 2019-11-06 14:04:56.000 310 21248.16 343.56 43031.42 47992.72 2019-11-06 14:04:57.000 310 21248.12 343.56 43031.40 47992.70 2019-11-06 14:04:58.000 310 21248.12 343.56 43031.37 47992.71 2019-11-06 14:04:59.000 310 21248.13 343.54 43031.39 47992.69 2019-11-06 14:05:00.000 310 21248.08 343.52 43031.41 47992.70 2019-11-06 14:05:01.000 310 21248.06 343.54 43031.40 47992.68 2019-11-06 14:05:02.000 310 21248.02 343.58 43031.33 47992.67 2019-11-06 14:05:03.000 310 21248.02 343.62 43031.30 47992.62 2019-11-06 14:05:04.000 310 21247.99 343.65 43031.28 47992.55 2019-11-06 14:05:05.000 310 21247.95 343.67 43031.23 47992.49 2019-11-06 14:05:06.000 310 21247.93 343.63 43031.20 47992.46 2019-11-06 14:05:07.000 310 21247.96 343.58 43031.19 47992.43 2019-11-06 14:05:08.000 310 21247.98 343.59 43031.19 47992.45 2019-11-06 14:05:09.000 310 21247.99 343.57 43031.21 47992.44 2019-11-06 14:05:10.000 310 21248.01 343.55 43031.19 47992.43 2019-11-06 14:05:11.000 310 21248.00 343.51 43031.22 47992.46 2019-11-06 14:05:12.000 310 21248.00 343.47 43031.24 47992.45 2019-11-06 14:05:13.000 310 21248.03 343.48 43031.28 47992.47 2019-11-06 14:05:14.000 310 21248.08 343.46 43031.31 47992.50 2019-11-06 14:05:15.000 310 21248.14 343.45 43031.31 47992.53 2019-11-06 14:05:16.000 310 21248.13 343.47 43031.29 47992.55 2019-11-06 14:05:17.000 310 21248.10 343.52 43031.31 47992.56 2019-11-06 14:05:18.000 310 21248.13 343.53 43031.30 47992.57 2019-11-06 14:05:19.000 310 21248.17 343.54 43031.29 47992.58 2019-11-06 14:05:20.000 310 21248.18 343.54 43031.27 47992.55 2019-11-06 14:05:21.000 310 21248.21 343.56 43031.29 47992.60 2019-11-06 14:05:22.000 310 21248.24 343.55 43031.28 47992.61 2019-11-06 14:05:23.000 310 21248.25 343.54 43031.32 47992.63 2019-11-06 14:05:24.000 310 21248.24 343.55 43031.34 47992.65 2019-11-06 14:05:25.000 310 21248.22 343.56 43031.35 47992.66 2019-11-06 14:05:26.000 310 21248.23 343.53 43031.36 47992.68 2019-11-06 14:05:27.000 310 21248.24 343.56 43031.35 47992.69 2019-11-06 14:05:28.000 310 21248.22 343.57 43031.39 47992.68 2019-11-06 14:05:29.000 310 21248.18 343.61 43031.38 47992.71 2019-11-06 14:05:30.000 310 21248.19 343.61 43031.39 47992.68 2019-11-06 14:05:31.000 310 21248.14 343.60 43031.41 47992.69 2019-11-06 14:05:32.000 310 21248.12 343.58 43031.42 47992.70 2019-11-06 14:05:33.000 310 21248.13 343.59 43031.44 47992.66 2019-11-06 14:05:34.000 310 21248.12 343.60 43031.46 47992.72 2019-11-06 14:05:35.000 310 21248.15 343.59 43031.47 47992.73 2019-11-06 14:05:36.000 310 21248.16 343.59 43031.47 47992.72 2019-11-06 14:05:37.000 310 21248.17 343.62 43031.49 47992.73 2019-11-06 14:05:38.000 310 21248.20 343.59 43031.48 47992.73 2019-11-06 14:05:39.000 310 21248.21 343.55 43031.51 47992.74 2019-11-06 14:05:40.000 310 21248.18 343.51 43031.52 47992.76 2019-11-06 14:05:41.000 310 21248.22 343.52 43031.51 47992.79 2019-11-06 14:05:42.000 310 21248.22 343.49 43031.53 47992.80 2019-11-06 14:05:43.000 310 21248.19 343.46 43031.56 47992.84 2019-11-06 14:05:44.000 310 21248.16 343.46 43031.58 47992.82 2019-11-06 14:05:45.000 310 21248.14 343.43 43031.57 47992.83 2019-11-06 14:05:46.000 310 21248.14 343.43 43031.63 47992.88 2019-11-06 14:05:47.000 310 21248.12 343.40 43031.63 47992.89 2019-11-06 14:05:48.000 310 21248.12 343.39 43031.65 47992.91 2019-11-06 14:05:49.000 310 21248.10 343.41 43031.68 47992.88 2019-11-06 14:05:50.000 310 21248.09 343.44 43031.65 47992.94 2019-11-06 14:05:51.000 310 21248.10 343.47 43031.67 47992.95 2019-11-06 14:05:52.000 310 21248.12 343.50 43031.67 47992.96 2019-11-06 14:05:53.000 310 21248.14 343.52 43031.67 47992.92 2019-11-06 14:05:54.000 310 21248.16 343.55 43031.65 47992.92 2019-11-06 14:05:55.000 310 21248.15 343.54 43031.63 47992.91 2019-11-06 14:05:56.000 310 21248.18 343.57 43031.66 47992.92 2019-11-06 14:05:57.000 310 21248.17 343.61 43031.64 47992.89 2019-11-06 14:05:58.000 310 21248.14 343.65 43031.61 47992.90 2019-11-06 14:05:59.000 310 21248.12 343.68 43031.58 47992.86 2019-11-06 14:06:00.000 310 21248.08 343.70 43031.55 47992.84 2019-11-06 14:06:01.000 310 21248.08 343.74 43031.54 47992.83 2019-11-06 14:06:02.000 310 21248.08 343.78 43031.51 47992.78 2019-11-06 14:06:03.000 310 21248.08 343.82 43031.51 47992.77 2019-11-06 14:06:04.000 310 21248.04 343.84 43031.47 47992.75 2019-11-06 14:06:05.000 310 21248.08 343.88 43031.46 47992.75 2019-11-06 14:06:06.000 310 21248.07 343.92 43031.46 47992.73 2019-11-06 14:06:07.000 310 21248.06 343.91 43031.43 47992.68 2019-11-06 14:06:08.000 310 21248.05 343.95 43031.43 47992.70 2019-11-06 14:06:09.000 310 21248.02 343.97 43031.44 47992.71 2019-11-06 14:06:10.000 310 21248.02 344.01 43031.41 47992.66 2019-11-06 14:06:11.000 310 21248.00 344.02 43031.44 47992.67 2019-11-06 14:06:12.000 310 21247.98 344.03 43031.38 47992.65 2019-11-06 14:06:13.000 310 21247.97 344.01 43031.38 47992.63 2019-11-06 14:06:14.000 310 21247.97 344.03 43031.38 47992.61 2019-11-06 14:06:15.000 310 21247.96 344.09 43031.35 47992.60 2019-11-06 14:06:16.000 310 21247.96 344.13 43031.35 47992.57 2019-11-06 14:06:17.000 310 21247.94 344.12 43031.32 47992.54 2019-11-06 14:06:18.000 310 21247.95 344.12 43031.32 47992.55 2019-11-06 14:06:19.000 310 21247.94 344.15 43031.31 47992.52 2019-11-06 14:06:20.000 310 21247.94 344.12 43031.32 47992.53 2019-11-06 14:06:21.000 310 21247.97 344.11 43031.33 47992.53 2019-11-06 14:06:22.000 310 21247.95 344.12 43031.33 47992.54 2019-11-06 14:06:23.000 310 21247.98 344.11 43031.37 47992.53 2019-11-06 14:06:24.000 310 21247.95 344.10 43031.36 47992.59 2019-11-06 14:06:25.000 310 21247.94 344.09 43031.37 47992.59 2019-11-06 14:06:26.000 310 21247.97 344.12 43031.42 47992.59 2019-11-06 14:06:27.000 310 21247.98 344.12 43031.39 47992.63 2019-11-06 14:06:28.000 310 21248.01 344.10 43031.34 47992.59 2019-11-06 14:06:29.000 310 21247.99 344.09 43031.35 47992.63 2019-11-06 14:06:30.000 310 21248.00 344.08 43031.34 47992.62 2019-11-06 14:06:31.000 310 21248.03 344.09 43031.34 47992.61 2019-11-06 14:06:32.000 310 21248.04 344.05 43031.34 47992.60 2019-11-06 14:06:33.000 310 21248.02 344.06 43031.38 47992.64 2019-11-06 14:06:34.000 310 21248.02 344.02 43031.38 47992.61 2019-11-06 14:06:35.000 310 21248.04 344.00 43031.37 47992.62 2019-11-06 14:06:36.000 310 21248.05 344.01 43031.37 47992.64 2019-11-06 14:06:37.000 310 21248.02 343.98 43031.39 47992.66 2019-11-06 14:06:38.000 310 21248.06 343.96 43031.41 47992.69 2019-11-06 14:06:39.000 310 21248.08 343.94 43031.43 47992.70 2019-11-06 14:06:40.000 310 21248.08 343.92 43031.42 47992.69 2019-11-06 14:06:41.000 310 21248.11 343.91 43031.46 47992.73 2019-11-06 14:06:42.000 310 21248.11 343.93 43031.50 47992.75 2019-11-06 14:06:43.000 310 21248.12 343.91 43031.50 47992.73 2019-11-06 14:06:44.000 310 21248.11 343.90 43031.48 47992.78 2019-11-06 14:06:45.000 310 21248.14 343.93 43031.47 47992.80 2019-11-06 14:06:46.000 310 21248.16 343.92 43031.51 47992.77 2019-11-06 14:06:47.000 310 21248.17 343.93 43031.53 47992.79 2019-11-06 14:06:48.000 310 21248.16 343.94 43031.53 47992.81 2019-11-06 14:06:49.000 310 21248.17 343.94 43031.49 47992.79 2019-11-06 14:06:50.000 310 21248.17 343.93 43031.48 47992.80 2019-11-06 14:06:51.000 310 21248.18 343.93 43031.47 47992.82 2019-11-06 14:06:52.000 310 21248.16 343.96 43031.46 47992.80 2019-11-06 14:06:53.000 310 21248.18 343.95 43031.45 47992.82 2019-11-06 14:06:54.000 310 21248.19 343.94 43031.49 47992.82 2019-11-06 14:06:55.000 310 21248.14 343.98 43031.50 47992.82 2019-11-06 14:06:56.000 310 21248.14 343.98 43031.50 47992.80 2019-11-06 14:06:57.000 310 21248.15 344.03 43031.47 47992.79 2019-11-06 14:06:58.000 310 21248.15 344.08 43031.44 47992.76 2019-11-06 14:06:59.000 310 21248.14 344.08 43031.43 47992.79 2019-11-06 14:07:00.000 310 21248.14 344.12 43031.44 47992.71 2019-11-06 14:07:01.000 310 21248.15 344.15 43031.44 47992.69 2019-11-06 14:07:02.000 310 21248.10 344.16 43031.40 47992.67 2019-11-06 14:07:03.000 310 21248.10 344.17 43031.38 47992.67 2019-11-06 14:07:04.000 310 21248.12 344.18 43031.36 47992.68 2019-11-06 14:07:05.000 310 21248.15 344.22 43031.34 47992.65 2019-11-06 14:07:06.000 310 21248.18 344.29 43031.30 47992.62 2019-11-06 14:07:07.000 310 21248.15 344.28 43031.26 47992.61 2019-11-06 14:07:08.000 310 21248.18 344.27 43031.25 47992.61 2019-11-06 14:07:09.000 310 21248.17 344.26 43031.26 47992.59 2019-11-06 14:07:10.000 310 21248.14 344.22 43031.30 47992.60 2019-11-06 14:07:11.000 310 21248.16 344.23 43031.29 47992.61 2019-11-06 14:07:12.000 310 21248.19 344.19 43031.34 47992.64 2019-11-06 14:07:13.000 310 21248.21 344.23 43031.37 47992.67 2019-11-06 14:07:14.000 310 21248.21 344.24 43031.37 47992.66 2019-11-06 14:07:15.000 310 21248.19 344.23 43031.38 47992.70 2019-11-06 14:07:16.000 310 21248.17 344.23 43031.40 47992.67 2019-11-06 14:07:17.000 310 21248.21 344.24 43031.39 47992.70 2019-11-06 14:07:18.000 310 21248.19 344.25 43031.36 47992.71 2019-11-06 14:07:19.000 310 21248.20 344.24 43031.36 47992.69 2019-11-06 14:07:20.000 310 21248.17 344.29 43031.37 47992.70 2019-11-06 14:07:21.000 310 21248.16 344.32 43031.36 47992.68 2019-11-06 14:07:22.000 310 21248.18 344.35 43031.35 47992.69 2019-11-06 14:07:23.000 310 21248.12 344.33 43031.36 47992.68 2019-11-06 14:07:24.000 310 21248.07 344.30 43031.41 47992.66 2019-11-06 14:07:25.000 310 21248.05 344.26 43031.44 47992.67 2019-11-06 14:07:26.000 310 21248.02 344.23 43031.45 47992.69 2019-11-06 14:07:27.000 310 21248.05 344.22 43031.49 47992.73 2019-11-06 14:07:28.000 310 21248.02 344.23 43031.50 47992.72 2019-11-06 14:07:29.000 310 21248.02 344.28 43031.54 47992.74 2019-11-06 14:07:30.000 310 21248.04 344.34 43031.53 47992.78 2019-11-06 14:07:31.000 310 21248.04 344.37 43031.49 47992.74 2019-11-06 14:07:32.000 310 21247.99 344.37 43031.46 47992.70 2019-11-06 14:07:33.000 310 21247.98 344.35 43031.45 47992.69 2019-11-06 14:07:34.000 310 21247.96 344.36 43031.44 47992.68 2019-11-06 14:07:35.000 310 21247.95 344.37 43031.47 47992.70 2019-11-06 14:07:36.000 310 21247.98 344.40 43031.46 47992.71 2019-11-06 14:07:37.000 310 21247.98 344.43 43031.43 47992.70 2019-11-06 14:07:38.000 310 21248.02 344.46 43031.43 47992.68 2019-11-06 14:07:39.000 310 21248.03 344.55 43031.36 47992.66 2019-11-06 14:07:40.000 310 21248.03 344.56 43031.35 47992.66 2019-11-06 14:07:41.000 310 21248.02 344.55 43031.32 47992.63 2019-11-06 14:07:42.000 310 21248.09 344.57 43031.32 47992.60 2019-11-06 14:07:43.000 310 21248.11 344.61 43031.29 47992.64 2019-11-06 14:07:44.000 310 21248.14 344.63 43031.27 47992.60 2019-11-06 14:07:45.000 310 21248.18 344.64 43031.29 47992.64 2019-11-06 14:07:46.000 310 21248.22 344.64 43031.27 47992.66 2019-11-06 14:07:47.000 310 21248.28 344.67 43031.27 47992.66 2019-11-06 14:07:48.000 310 21248.26 344.69 43031.30 47992.69 2019-11-06 14:07:49.000 310 21248.32 344.70 43031.31 47992.69 2019-11-06 14:07:50.000 310 21248.37 344.73 43031.30 47992.72 2019-11-06 14:07:51.000 310 21248.42 344.76 43031.31 47992.75 2019-11-06 14:07:52.000 310 21248.45 344.79 43031.35 47992.77 2019-11-06 14:07:53.000 310 21248.43 344.86 43031.31 47992.79 2019-11-06 14:07:54.000 310 21248.46 344.96 43031.27 47992.80 2019-11-06 14:07:55.000 310 21248.50 345.00 43031.23 47992.76 2019-11-06 14:07:56.000 310 21248.49 345.05 43031.22 47992.73 2019-11-06 14:07:57.000 310 21248.49 345.09 43031.19 47992.70 2019-11-06 14:07:58.000 310 21248.50 345.07 43031.18 47992.72 2019-11-06 14:07:59.000 310 21248.53 345.11 43031.17 47992.68 2019-11-06 14:08:00.000 310 21248.56 345.10 43031.16 47992.67 2019-11-06 14:08:01.000 310 21248.59 345.10 43031.17 47992.68 2019-11-06 14:08:02.000 310 21248.60 345.10 43031.14 47992.67 2019-11-06 14:08:03.000 310 21248.57 345.10 43031.13 47992.67 2019-11-06 14:08:04.000 310 21248.57 345.06 43031.09 47992.66 2019-11-06 14:08:05.000 310 21248.56 345.04 43031.12 47992.67 2019-11-06 14:08:06.000 310 21248.59 345.03 43031.10 47992.65 2019-11-06 14:08:07.000 310 21248.62 345.00 43031.12 47992.66 2019-11-06 14:08:08.000 310 21248.61 344.96 43031.13 47992.65 2019-11-06 14:08:09.000 310 21248.57 344.96 43031.15 47992.70 2019-11-06 14:08:10.000 310 21248.52 344.89 43031.19 47992.69 2019-11-06 14:08:11.000 310 21248.48 344.82 43031.24 47992.68 2019-11-06 14:08:12.000 310 21248.47 344.74 43031.34 47992.68 2019-11-06 14:08:13.000 310 21248.41 344.69 43031.42 47992.72 2019-11-06 14:08:14.000 310 21248.38 344.63 43031.47 47992.72 2019-11-06 14:08:15.000 310 21248.35 344.60 43031.47 47992.77 2019-11-06 14:08:16.000 310 21248.33 344.59 43031.53 47992.76 2019-11-06 14:08:17.000 310 21248.34 344.57 43031.53 47992.81 2019-11-06 14:08:18.000 310 21248.32 344.53 43031.55 47992.83 2019-11-06 14:08:19.000 310 21248.33 344.49 43031.55 47992.83 2019-11-06 14:08:20.000 310 21248.35 344.40 43031.61 47992.84 2019-11-06 14:08:21.000 310 21248.41 344.32 43031.69 47992.94 2019-11-06 14:08:22.000 310 21248.46 344.26 43031.74 47992.98 2019-11-06 14:08:23.000 310 21248.55 344.27 43031.77 47993.08 2019-11-06 14:08:24.000 310 21248.63 344.33 43031.78 47993.12 2019-11-06 14:08:25.000 310 21248.68 344.34 43031.77 47993.18 2019-11-06 14:08:26.000 310 21248.71 344.33 43031.79 47993.18 2019-11-06 14:08:27.000 310 21248.74 344.33 43031.78 47993.23 2019-11-06 14:08:28.000 310 21248.77 344.33 43031.75 47993.20 2019-11-06 14:08:29.000 310 21248.70 344.39 43031.73 47993.22 2019-11-06 14:08:30.000 310 21248.63 344.54 43031.68 47993.16 2019-11-06 14:08:31.000 310 21248.60 344.68 43031.59 47993.11 2019-11-06 14:08:32.000 310 21248.56 344.74 43031.50 47993.00 2019-11-06 14:08:33.000 310 21248.55 344.78 43031.43 47992.92 2019-11-06 14:08:34.000 310 21248.56 344.78 43031.38 47992.82 2019-11-06 14:08:35.000 310 21248.60 344.71 43031.35 47992.78 2019-11-06 14:08:36.000 310 21248.62 344.63 43031.36 47992.78 2019-11-06 14:08:37.000 310 21248.65 344.60 43031.38 47992.81 2019-11-06 14:08:38.000 310 21248.63 344.59 43031.41 47992.84 2019-11-06 14:08:39.000 310 21248.62 344.57 43031.43 47992.90 2019-11-06 14:08:40.000 310 21248.61 344.52 43031.45 47992.88 2019-11-06 14:08:41.000 310 21248.57 344.48 43031.51 47992.90 2019-11-06 14:08:42.000 310 21248.57 344.46 43031.53 47992.91 2019-11-06 14:08:43.000 310 21248.55 344.45 43031.54 47992.94 2019-11-06 14:08:44.000 310 21248.54 344.48 43031.55 47992.95 2019-11-06 14:08:45.000 310 21248.55 344.45 43031.60 47992.99 2019-11-06 14:08:46.000 310 21248.52 344.43 43031.58 47993.01 2019-11-06 14:08:47.000 310 21248.49 344.42 43031.57 47993.02 2019-11-06 14:08:48.000 310 21248.51 344.37 43031.60 47993.01 2019-11-06 14:08:49.000 310 21248.50 344.40 43031.63 47993.02 2019-11-06 14:08:50.000 310 21248.53 344.40 43031.62 47993.02 2019-11-06 14:08:51.000 310 21248.52 344.38 43031.66 47993.01 2019-11-06 14:08:52.000 310 21248.49 344.36 43031.64 47993.03 2019-11-06 14:08:53.000 310 21248.52 344.33 43031.64 47992.99 2019-11-06 14:08:54.000 310 21248.54 344.31 43031.65 47993.03 2019-11-06 14:08:55.000 310 21248.52 344.28 43031.70 47993.03 2019-11-06 14:08:56.000 310 21248.53 344.29 43031.70 47993.05 2019-11-06 14:08:57.000 310 21248.54 344.28 43031.71 47993.04 2019-11-06 14:08:58.000 310 21248.48 344.30 43031.69 47993.06 2019-11-06 14:08:59.000 310 21248.44 344.25 43031.70 47993.05 2019-11-06 14:09:00.000 310 21248.44 344.24 43031.71 47993.06 2019-11-06 14:09:01.000 310 21248.46 344.24 43031.70 47993.05 2019-11-06 14:09:02.000 310 21248.47 344.24 43031.71 47993.04 2019-11-06 14:09:03.000 310 21248.45 344.22 43031.73 47993.05 2019-11-06 14:09:04.000 310 21248.46 344.20 43031.74 47993.09 2019-11-06 14:09:05.000 310 21248.42 344.20 43031.75 47993.06 2019-11-06 14:09:06.000 310 21248.41 344.25 43031.73 47993.06 2019-11-06 14:09:07.000 310 21248.38 344.22 43031.73 47993.05 2019-11-06 14:09:08.000 310 21248.42 344.21 43031.71 47993.03 2019-11-06 14:09:09.000 310 21248.42 344.19 43031.71 47993.03 2019-11-06 14:09:10.000 310 21248.45 344.16 43031.74 47993.05 2019-11-06 14:09:11.000 310 21248.47 344.16 43031.72 47993.04 2019-11-06 14:09:12.000 310 21248.47 344.16 43031.73 47993.06 2019-11-06 14:09:13.000 310 21248.48 344.13 43031.74 47993.10 2019-11-06 14:09:14.000 310 21248.49 344.14 43031.75 47993.11 2019-11-06 14:09:15.000 310 21248.53 344.10 43031.77 47993.09 2019-11-06 14:09:16.000 310 21248.52 344.09 43031.80 47993.14 2019-11-06 14:09:17.000 310 21248.52 344.09 43031.80 47993.15 2019-11-06 14:09:18.000 310 21248.54 344.09 43031.83 47993.15 2019-11-06 14:09:19.000 310 21248.51 344.11 43031.87 47993.19 2019-11-06 14:09:20.000 310 21248.49 344.10 43031.88 47993.20 2019-11-06 14:09:21.000 310 21248.52 344.09 43031.87 47993.22 2019-11-06 14:09:22.000 310 21248.49 344.07 43031.92 47993.19 2019-11-06 14:09:23.000 310 21248.51 344.07 43031.92 47993.23 2019-11-06 14:09:24.000 310 21248.49 344.08 43031.89 47993.22 2019-11-06 14:09:25.000 310 21248.50 344.07 43031.87 47993.24 2019-11-06 14:09:26.000 310 21248.53 344.11 43031.88 47993.26 2019-11-06 14:09:27.000 310 21248.55 344.11 43031.90 47993.25 2019-11-06 14:09:28.000 310 21248.53 344.10 43031.89 47993.25 2019-11-06 14:09:29.000 310 21248.52 344.08 43031.87 47993.22 2019-11-06 14:09:30.000 310 21248.51 344.10 43031.88 47993.23 2019-11-06 14:09:31.000 310 21248.52 344.13 43031.84 47993.21 2019-11-06 14:09:32.000 310 21248.57 344.14 43031.83 47993.25 2019-11-06 14:09:33.000 310 21248.55 344.11 43031.80 47993.21 2019-11-06 14:09:34.000 310 21248.57 344.12 43031.77 47993.18 2019-11-06 14:09:35.000 310 21248.54 344.08 43031.78 47993.18 2019-11-06 14:09:36.000 310 21248.58 344.07 43031.76 47993.17 2019-11-06 14:09:37.000 310 21248.60 344.09 43031.73 47993.16 2019-11-06 14:09:38.000 310 21248.58 344.09 43031.71 47993.16 2019-11-06 14:09:39.000 310 21248.59 344.05 43031.73 47993.14 2019-11-06 14:09:40.000 310 21248.59 344.02 43031.73 47993.12 2019-11-06 14:09:41.000 310 21248.58 344.01 43031.72 47993.15 2019-11-06 14:09:42.000 310 21248.58 344.00 43031.70 47993.12 2019-11-06 14:09:43.000 310 21248.57 343.92 43031.73 47993.14 2019-11-06 14:09:44.000 310 21248.58 343.93 43031.74 47993.16 2019-11-06 14:09:45.000 310 21248.59 343.92 43031.76 47993.18 2019-11-06 14:09:46.000 310 21248.60 343.91 43031.81 47993.21 2019-11-06 14:09:47.000 310 21248.59 343.87 43031.79 47993.20 2019-11-06 14:09:48.000 310 21248.55 343.79 43031.82 47993.21 2019-11-06 14:09:49.000 310 21248.53 343.75 43031.90 47993.23 2019-11-06 14:09:50.000 310 21248.52 343.73 43031.94 47993.25 2019-11-06 14:09:51.000 310 21248.52 343.74 43031.98 47993.29 2019-11-06 14:09:52.000 310 21248.54 343.76 43031.98 47993.31 2019-11-06 14:09:53.000 310 21248.52 343.77 43031.99 47993.33 2019-11-06 14:09:54.000 310 21248.51 343.79 43032.01 47993.30 2019-11-06 14:09:55.000 310 21248.51 343.80 43032.02 47993.31 2019-11-06 14:09:56.000 310 21248.49 343.85 43032.01 47993.33 2019-11-06 14:09:57.000 310 21248.51 343.88 43032.01 47993.34 2019-11-06 14:09:58.000 310 21248.54 343.87 43031.99 47993.31 2019-11-06 14:09:59.000 310 21248.56 343.91 43032.03 47993.33 2019-11-06 14:10:00.000 310 21248.59 343.95 43031.98 47993.33 2019-11-06 14:10:01.000 310 21248.60 343.98 43031.94 47993.29 2019-11-06 14:10:02.000 310 21248.57 344.02 43031.89 47993.30 2019-11-06 14:10:03.000 310 21248.61 344.04 43031.90 47993.28 2019-11-06 14:10:04.000 310 21248.56 344.12 43031.87 47993.25 2019-11-06 14:10:05.000 310 21248.54 344.14 43031.83 47993.23 2019-11-06 14:10:06.000 310 21248.51 344.13 43031.83 47993.20 2019-11-06 14:10:07.000 310 21248.51 344.16 43031.82 47993.19 2019-11-06 14:10:08.000 310 21248.48 344.16 43031.81 47993.16 2019-11-06 14:10:09.000 310 21248.45 344.16 43031.82 47993.12 2019-11-06 14:10:10.000 310 21248.47 344.17 43031.81 47993.13 2019-11-06 14:10:11.000 310 21248.44 344.19 43031.81 47993.13 2019-11-06 14:10:12.000 310 21248.42 344.19 43031.83 47993.12 2019-11-06 14:10:13.000 310 21248.45 344.19 43031.79 47993.13 2019-11-06 14:10:14.000 310 21248.44 344.23 43031.77 47993.14 2019-11-06 14:10:15.000 310 21248.44 344.26 43031.76 47993.12 2019-11-06 14:10:16.000 310 21248.46 344.30 43031.77 47993.12 2019-11-06 14:10:17.000 310 21248.48 344.28 43031.75 47993.11 2019-11-06 14:10:18.000 310 21248.48 344.28 43031.71 47993.08 2019-11-06 14:10:19.000 310 21248.49 344.31 43031.75 47993.08 2019-11-06 14:10:20.000 310 21248.49 344.33 43031.79 47993.09 2019-11-06 14:10:21.000 310 21248.48 344.33 43031.77 47993.08 2019-11-06 14:10:22.000 310 21248.49 344.34 43031.78 47993.09 2019-11-06 14:10:23.000 310 21248.49 344.34 43031.79 47993.11 2019-11-06 14:10:24.000 310 21248.50 344.32 43031.78 47993.15 2019-11-06 14:10:25.000 310 21248.49 344.30 43031.77 47993.15 2019-11-06 14:10:26.000 310 21248.54 344.28 43031.82 47993.21 2019-11-06 14:10:27.000 310 21248.54 344.30 43031.79 47993.20 2019-11-06 14:10:28.000 310 21248.57 344.29 43031.80 47993.23 2019-11-06 14:10:29.000 310 21248.59 344.32 43031.80 47993.23 2019-11-06 14:10:30.000 310 21248.59 344.32 43031.82 47993.21 2019-11-06 14:10:31.000 310 21248.60 344.28 43031.81 47993.24 2019-11-06 14:10:32.000 310 21248.57 344.29 43031.80 47993.23 2019-11-06 14:10:33.000 310 21248.59 344.30 43031.79 47993.23 2019-11-06 14:10:34.000 310 21248.62 344.30 43031.82 47993.25 2019-11-06 14:10:35.000 310 21248.58 344.29 43031.83 47993.25 2019-11-06 14:10:36.000 310 21248.58 344.30 43031.83 47993.27 2019-11-06 14:10:37.000 310 21248.55 344.30 43031.83 47993.28 2019-11-06 14:10:38.000 310 21248.56 344.27 43031.85 47993.25 2019-11-06 14:10:39.000 310 21248.55 344.26 43031.86 47993.27 2019-11-06 14:10:40.000 310 21248.56 344.26 43031.85 47993.25 2019-11-06 14:10:41.000 310 21248.59 344.27 43031.87 47993.28 2019-11-06 14:10:42.000 310 21248.59 344.27 43031.85 47993.28 2019-11-06 14:10:43.000 310 21248.57 344.29 43031.87 47993.30 2019-11-06 14:10:44.000 310 21248.56 344.32 43031.86 47993.29 2019-11-06 14:10:45.000 310 21248.56 344.35 43031.83 47993.29 2019-11-06 14:10:46.000 310 21248.50 344.35 43031.85 47993.27 2019-11-06 14:10:47.000 310 21248.48 344.31 43031.84 47993.27 2019-11-06 14:10:48.000 310 21248.52 344.30 43031.88 47993.25 2019-11-06 14:10:49.000 310 21248.51 344.30 43031.86 47993.26 2019-11-06 14:10:50.000 310 21248.49 344.30 43031.90 47993.26 2019-11-06 14:10:51.000 310 21248.49 344.32 43031.88 47993.25 2019-11-06 14:10:52.000 310 21248.50 344.31 43031.83 47993.26 2019-11-06 14:10:53.000 310 21248.52 344.26 43031.82 47993.26 2019-11-06 14:10:54.000 310 21248.52 344.22 43031.87 47993.26 2019-11-06 14:10:55.000 310 21248.51 344.21 43031.87 47993.30 2019-11-06 14:10:56.000 310 21248.53 344.19 43031.86 47993.27 2019-11-06 14:10:57.000 310 21248.53 344.16 43031.88 47993.28 2019-11-06 14:10:58.000 310 21248.56 344.18 43031.86 47993.31 2019-11-06 14:10:59.000 310 21248.55 344.16 43031.88 47993.30 2019-11-06 14:11:00.000 310 21248.57 344.14 43031.87 47993.31 2019-11-06 14:11:01.000 310 21248.60 344.15 43031.89 47993.30 2019-11-06 14:11:02.000 310 21248.57 344.19 43031.90 47993.32 2019-11-06 14:11:03.000 310 21248.59 344.19 43031.87 47993.32 2019-11-06 14:11:04.000 310 21248.59 344.24 43031.86 47993.31 2019-11-06 14:11:05.000 310 21248.60 344.25 43031.86 47993.31 2019-11-06 14:11:06.000 310 21248.61 344.26 43031.86 47993.32 2019-11-06 14:11:07.000 310 21248.56 344.29 43031.85 47993.31 2019-11-06 14:11:08.000 310 21248.54 344.31 43031.86 47993.31 2019-11-06 14:11:09.000 310 21248.57 344.36 43031.85 47993.28 2019-11-06 14:11:10.000 310 21248.51 344.41 43031.83 47993.26 2019-11-06 14:11:11.000 310 21248.50 344.41 43031.82 47993.27 2019-11-06 14:11:12.000 310 21248.49 344.46 43031.85 47993.25 2019-11-06 14:11:13.000 310 21248.51 344.52 43031.83 47993.28 2019-11-06 14:11:14.000 310 21248.51 344.57 43031.81 47993.23 2019-11-06 14:11:15.000 310 21248.49 344.60 43031.78 47993.20 2019-11-06 14:11:16.000 310 21248.50 344.63 43031.76 47993.18 2019-11-06 14:11:17.000 310 21248.51 344.66 43031.72 47993.14 2019-11-06 14:11:18.000 310 21248.51 344.69 43031.66 47993.13 2019-11-06 14:11:19.000 310 21248.49 344.74 43031.67 47993.11 2019-11-06 14:11:20.000 310 21248.49 344.75 43031.64 47993.09 2019-11-06 14:11:21.000 310 21248.48 344.78 43031.60 47993.04 2019-11-06 14:11:22.000 310 21248.44 344.77 43031.60 47993.01 2019-11-06 14:11:23.000 310 21248.45 344.72 43031.64 47993.01 2019-11-06 14:11:24.000 310 21248.43 344.72 43031.63 47993.02 2019-11-06 14:11:25.000 310 21248.42 344.71 43031.61 47993.04 2019-11-06 14:11:26.000 310 21248.42 344.73 43031.63 47993.02 2019-11-06 14:11:27.000 310 21248.43 344.73 43031.66 47993.02 2019-11-06 14:11:28.000 310 21248.44 344.74 43031.69 47993.06 2019-11-06 14:11:29.000 310 21248.45 344.72 43031.69 47993.07 2019-11-06 14:11:30.000 310 21248.45 344.75 43031.68 47993.04 2019-11-06 14:11:31.000 310 21248.46 344.76 43031.68 47993.06 2019-11-06 14:11:32.000 310 21248.47 344.75 43031.68 47993.09 2019-11-06 14:11:33.000 310 21248.48 344.75 43031.71 47993.06 2019-11-06 14:11:34.000 310 21248.48 344.77 43031.69 47993.09 2019-11-06 14:11:35.000 310 21248.49 344.79 43031.67 47993.08 2019-11-06 14:11:36.000 310 21248.49 344.78 43031.67 47993.08 2019-11-06 14:11:37.000 310 21248.50 344.78 43031.65 47993.07 2019-11-06 14:11:38.000 310 21248.48 344.77 43031.68 47993.09 2019-11-06 14:11:39.000 310 21248.51 344.77 43031.69 47993.07 2019-11-06 14:11:40.000 310 21248.49 344.78 43031.68 47993.13 2019-11-06 14:11:41.000 310 21248.50 344.75 43031.72 47993.14 2019-11-06 14:11:42.000 310 21248.51 344.77 43031.74 47993.13 2019-11-06 14:11:43.000 310 21248.52 344.78 43031.71 47993.14 2019-11-06 14:11:44.000 310 21248.50 344.79 43031.73 47993.12 2019-11-06 14:11:45.000 310 21248.49 344.84 43031.72 47993.12 2019-11-06 14:11:46.000 310 21248.48 344.86 43031.70 47993.14 2019-11-06 14:11:47.000 310 21248.47 344.88 43031.69 47993.11 2019-11-06 14:11:48.000 310 21248.47 344.90 43031.65 47993.09 2019-11-06 14:11:49.000 310 21248.45 344.93 43031.62 47993.09 2019-11-06 14:11:50.000 310 21248.45 344.90 43031.60 47993.01 2019-11-06 14:11:51.000 310 21248.44 344.87 43031.62 47993.03 2019-11-06 14:11:52.000 310 21248.42 344.87 43031.59 47993.01 2019-11-06 14:11:53.000 310 21248.43 344.89 43031.57 47993.02 2019-11-06 14:11:54.000 310 21248.41 344.88 43031.61 47993.02 2019-11-06 14:11:55.000 310 21248.42 344.89 43031.61 47993.03 2019-11-06 14:11:56.000 310 21248.47 344.90 43031.64 47993.01 2019-11-06 14:11:57.000 310 21248.42 344.92 43031.61 47993.03 2019-11-06 14:11:58.000 310 21248.42 344.97 43031.61 47993.02 2019-11-06 14:11:59.000 310 21248.44 344.98 43031.59 47993.04 2019-11-06 14:12:00.000 310 21248.43 344.98 43031.58 47993.01 2019-11-06 14:12:01.000 310 21248.44 345.00 43031.61 47993.03 2019-11-06 14:12:02.000 310 21248.43 345.03 43031.64 47993.02 2019-11-06 14:12:03.000 310 21248.43 345.05 43031.63 47993.02 2019-11-06 14:12:04.000 310 21248.41 345.06 43031.64 47993.00 2019-11-06 14:12:05.000 310 21248.46 345.03 43031.61 47993.02 2019-11-06 14:12:06.000 310 21248.46 345.04 43031.61 47993.04 2019-11-06 14:12:07.000 310 21248.44 345.09 43031.66 47993.06 2019-11-06 14:12:08.000 310 21248.43 345.08 43031.67 47993.04 2019-11-06 14:12:09.000 310 21248.45 345.08 43031.68 47993.06 2019-11-06 14:12:10.000 310 21248.46 345.10 43031.68 47993.08 2019-11-06 14:12:11.000 310 21248.42 345.12 43031.68 47993.06 2019-11-06 14:12:12.000 310 21248.42 345.17 43031.68 47993.07 2019-11-06 14:12:13.000 310 21248.41 345.21 43031.67 47993.06 2019-11-06 14:12:14.000 310 21248.41 345.22 43031.65 47993.06 2019-11-06 14:12:15.000 310 21248.43 345.22 43031.69 47993.07 2019-11-06 14:12:16.000 310 21248.43 345.23 43031.69 47993.08 2019-11-06 14:12:17.000 310 21248.42 345.22 43031.71 47993.06 2019-11-06 14:12:18.000 310 21248.41 345.24 43031.71 47993.09 2019-11-06 14:12:19.000 310 21248.41 345.25 43031.74 47993.08 2019-11-06 14:12:20.000 310 21248.38 345.28 43031.74 47993.10 2019-11-06 14:12:21.000 310 21248.37 345.29 43031.73 47993.11 2019-11-06 14:12:22.000 310 21248.41 345.32 43031.75 47993.11 2019-11-06 14:12:23.000 310 21248.37 345.34 43031.73 47993.10 2019-11-06 14:12:24.000 310 21248.38 345.35 43031.74 47993.11 2019-11-06 14:12:25.000 310 21248.39 345.35 43031.78 47993.12 2019-11-06 14:12:26.000 310 21248.40 345.37 43031.76 47993.08 2019-11-06 14:12:27.000 310 21248.40 345.44 43031.71 47993.13 2019-11-06 14:12:28.000 310 21248.39 345.50 43031.69 47993.13 2019-11-06 14:12:29.000 310 21248.37 345.54 43031.68 47993.08 2019-11-06 14:12:30.000 310 21248.34 345.61 43031.65 47993.06 2019-11-06 14:12:31.000 310 21248.28 345.66 43031.64 47993.04 2019-11-06 14:12:32.000 310 21248.28 345.68 43031.62 47992.97 2019-11-06 14:12:33.000 310 21248.30 345.67 43031.60 47992.99 2019-11-06 14:12:34.000 310 21248.27 345.67 43031.63 47992.94 2019-11-06 14:12:35.000 310 21248.24 345.70 43031.63 47992.95 2019-11-06 14:12:36.000 310 21248.20 345.76 43031.62 47992.94 2019-11-06 14:12:37.000 310 21248.20 345.81 43031.59 47992.90 2019-11-06 14:12:38.000 310 21248.19 345.87 43031.53 47992.89 2019-11-06 14:12:39.000 310 21248.16 345.87 43031.51 47992.83 2019-11-06 14:12:40.000 310 21248.15 345.86 43031.50 47992.83 2019-11-06 14:12:41.000 310 21248.15 345.84 43031.51 47992.80 2019-11-06 14:12:42.000 310 21248.09 345.85 43031.49 47992.77 2019-11-06 14:12:43.000 310 21248.09 345.87 43031.44 47992.77 2019-11-06 14:12:44.000 310 21248.08 345.85 43031.45 47992.76 2019-11-06 14:12:45.000 310 21248.08 345.89 43031.45 47992.74 2019-11-06 14:12:46.000 310 21248.03 345.96 43031.44 47992.75 2019-11-06 14:12:47.000 310 21248.04 346.03 43031.40 47992.69 2019-11-06 14:12:48.000 310 21248.09 346.10 43031.30 47992.69 2019-11-06 14:12:49.000 310 21248.13 346.13 43031.27 47992.63 2019-11-06 14:12:50.000 310 21248.18 346.06 43031.24 47992.63 2019-11-06 14:12:51.000 310 21248.25 346.01 43031.26 47992.60 2019-11-06 14:12:52.000 310 21248.25 346.02 43031.28 47992.64 2019-11-06 14:12:53.000 310 21248.26 346.02 43031.29 47992.66 2019-11-06 14:12:54.000 310 21248.31 346.00 43031.29 47992.67 2019-11-06 14:12:55.000 310 21248.35 345.99 43031.30 47992.69 2019-11-06 14:12:56.000 310 21248.35 346.01 43031.31 47992.71 2019-11-06 14:12:57.000 310 21248.32 346.09 43031.28 47992.70 2019-11-06 14:12:58.000 310 21248.32 346.07 43031.25 47992.67 2019-11-06 14:12:59.000 310 21248.38 346.02 43031.28 47992.68 2019-11-06 14:13:00.000 310 21248.43 345.99 43031.32 47992.69 2019-11-06 14:13:01.000 310 21248.46 345.93 43031.33 47992.75 2019-11-06 14:13:02.000 310 21248.57 345.87 43031.36 47992.81 2019-11-06 14:13:03.000 310 21248.62 345.82 43031.41 47992.88 2019-11-06 14:13:04.000 310 21248.68 345.79 43031.47 47992.96 2019-11-06 14:13:05.000 310 21248.71 345.75 43031.53 47993.03 2019-11-06 14:13:06.000 310 21248.72 345.78 43031.56 47993.07 2019-11-06 14:13:07.000 310 21248.72 345.86 43031.59 47993.10 2019-11-06 14:13:08.000 310 21248.74 345.87 43031.60 47993.12 2019-11-06 14:13:09.000 310 21248.72 345.90 43031.58 47993.13 2019-11-06 14:13:10.000 310 21248.73 345.90 43031.56 47993.13 2019-11-06 14:13:11.000 310 21248.74 345.87 43031.60 47993.12 2019-11-06 14:13:12.000 310 21248.79 345.86 43031.61 47993.16 2019-11-06 14:13:13.000 310 21248.87 345.86 43031.62 47993.20 2019-11-06 14:13:14.000 310 21248.83 345.87 43031.64 47993.20 2019-11-06 14:13:15.000 310 21248.82 345.80 43031.67 47993.20 2019-11-06 14:13:16.000 310 21248.83 345.79 43031.68 47993.23 2019-11-06 14:13:17.000 310 21248.81 345.82 43031.73 47993.28 2019-11-06 14:13:18.000 310 21248.82 345.81 43031.71 47993.26 2019-11-06 14:13:19.000 310 21248.82 345.79 43031.72 47993.27 2019-11-06 14:13:20.000 310 21248.84 345.78 43031.72 47993.27 2019-11-06 14:13:21.000 310 21248.85 345.81 43031.72 47993.31 2019-11-06 14:13:22.000 310 21248.83 345.82 43031.72 47993.27 2019-11-06 14:13:23.000 310 21248.83 345.79 43031.71 47993.29 2019-11-06 14:13:24.000 310 21248.84 345.79 43031.69 47993.29 2019-11-06 14:13:25.000 310 21248.84 345.79 43031.70 47993.28 2019-11-06 14:13:26.000 310 21248.85 345.79 43031.70 47993.32 2019-11-06 14:13:27.000 310 21248.86 345.78 43031.72 47993.33 2019-11-06 14:13:28.000 310 21248.86 345.75 43031.74 47993.35 2019-11-06 14:13:29.000 310 21248.90 345.74 43031.78 47993.35 2019-11-06 14:13:30.000 310 21248.93 345.72 43031.81 47993.40 2019-11-06 14:13:31.000 310 21248.86 345.74 43031.79 47993.39 2019-11-06 14:13:32.000 310 21248.85 345.75 43031.78 47993.38 2019-11-06 14:13:33.000 310 21248.82 345.76 43031.82 47993.37 2019-11-06 14:13:34.000 310 21248.77 345.77 43031.87 47993.38 2019-11-06 14:13:35.000 310 21248.69 345.80 43031.89 47993.38 2019-11-06 14:13:36.000 310 21248.63 345.83 43031.84 47993.35 2019-11-06 14:13:37.000 310 21248.58 345.88 43031.85 47993.34 2019-11-06 14:13:38.000 310 21248.54 345.94 43031.87 47993.34 2019-11-06 14:13:39.000 310 21248.49 345.96 43031.88 47993.28 2019-11-06 14:13:40.000 310 21248.44 345.99 43031.85 47993.27 2019-11-06 14:13:41.000 310 21248.43 346.01 43031.85 47993.25 2019-11-06 14:13:42.000 310 21248.37 346.04 43031.84 47993.24 2019-11-06 14:13:43.000 310 21248.34 346.04 43031.85 47993.19 2019-11-06 14:13:44.000 310 21248.25 346.08 43031.85 47993.18 2019-11-06 14:13:45.000 310 21248.22 346.10 43031.83 47993.16 2019-11-06 14:13:46.000 310 21248.19 346.10 43031.84 47993.13 2019-11-06 14:13:47.000 310 21248.13 346.14 43031.87 47993.11 2019-11-06 14:13:48.000 310 21248.11 346.16 43031.87 47993.13 2019-11-06 14:13:49.000 310 21248.05 346.13 43031.87 47993.11 2019-11-06 14:13:50.000 310 21248.00 346.12 43031.89 47993.06 2019-11-06 14:13:51.000 310 21247.96 346.13 43031.91 47993.08 2019-11-06 14:13:52.000 310 21247.94 346.18 43031.90 47993.07 2019-11-06 14:13:53.000 310 21247.90 346.20 43031.92 47993.07 2019-11-06 14:13:54.000 310 21247.90 346.21 43031.93 47993.06 2019-11-06 14:13:55.000 310 21247.87 346.26 43031.95 47993.06 2019-11-06 14:13:56.000 310 21247.84 346.29 43031.93 47993.03 2019-11-06 14:13:57.000 310 21247.80 346.32 43031.95 47993.04 2019-11-06 14:13:58.000 310 21247.76 346.38 43031.94 47992.97 2019-11-06 14:13:59.000 310 21247.70 346.48 43031.90 47992.96 2019-11-06 14:14:00.000 310 21247.62 346.55 43031.87 47992.92 2019-11-06 14:14:01.000 310 21247.60 346.57 43031.83 47992.88 2019-11-06 14:14:02.000 310 21247.60 346.60 43031.79 47992.83 2019-11-06 14:14:03.000 310 21247.57 346.63 43031.76 47992.82 2019-11-06 14:14:04.000 310 21247.55 346.66 43031.75 47992.74 2019-11-06 14:14:05.000 310 21247.54 346.68 43031.73 47992.74 2019-11-06 14:14:06.000 310 21247.56 346.68 43031.71 47992.75 2019-11-06 14:14:07.000 310 21247.56 346.71 43031.71 47992.74 2019-11-06 14:14:08.000 310 21247.61 346.71 43031.74 47992.74 2019-11-06 14:14:09.000 310 21247.64 346.75 43031.74 47992.76 2019-11-06 14:14:10.000 310 21247.66 346.72 43031.72 47992.78 2019-11-06 14:14:11.000 310 21247.72 346.72 43031.73 47992.81 2019-11-06 14:14:12.000 310 21247.78 346.72 43031.74 47992.81 2019-11-06 14:14:13.000 310 21247.84 346.69 43031.76 47992.84 2019-11-06 14:14:14.000 310 21247.88 346.65 43031.78 47992.85 2019-11-06 14:14:15.000 310 21247.93 346.66 43031.74 47992.92 2019-11-06 14:14:16.000 310 21247.99 346.63 43031.75 47992.92 2019-11-06 14:14:17.000 310 21248.05 346.62 43031.73 47992.96 2019-11-06 14:14:18.000 310 21248.10 346.60 43031.73 47992.98 2019-11-06 14:14:19.000 310 21248.17 346.56 43031.75 47993.02 2019-11-06 14:14:20.000 310 21248.21 346.55 43031.76 47993.07 2019-11-06 14:14:21.000 310 21248.25 346.53 43031.78 47993.11 2019-11-06 14:14:22.000 310 21248.28 346.50 43031.80 47993.16 2019-11-06 14:14:23.000 310 21248.34 346.47 43031.85 47993.18 2019-11-06 14:14:24.000 310 21248.38 346.44 43031.86 47993.21 2019-11-06 14:14:25.000 310 21248.40 346.38 43031.87 47993.27 2019-11-06 14:14:26.000 310 21248.42 346.35 43031.87 47993.24 2019-11-06 14:14:27.000 310 21248.42 346.28 43031.88 47993.29 2019-11-06 14:14:28.000 310 21248.45 346.22 43031.89 47993.27 2019-11-06 14:14:29.000 310 21248.45 346.21 43031.87 47993.29 2019-11-06 14:14:30.000 310 21248.44 346.19 43031.89 47993.30 2019-11-06 14:14:31.000 310 21248.50 346.14 43031.89 47993.30 2019-11-06 14:14:32.000 310 21248.50 346.09 43031.88 47993.27 2019-11-06 14:14:33.000 310 21248.47 346.09 43031.88 47993.30 2019-11-06 14:14:34.000 310 21248.54 346.07 43031.88 47993.29 2019-11-06 14:14:35.000 310 21248.53 346.06 43031.90 47993.30 2019-11-06 14:14:36.000 310 21248.53 346.05 43031.93 47993.32 2019-11-06 14:14:37.000 310 21248.54 346.03 43031.94 47993.32 2019-11-06 14:14:38.000 310 21248.52 346.00 43031.96 47993.36 2019-11-06 14:14:39.000 310 21248.47 345.95 43031.92 47993.35 2019-11-06 14:14:40.000 310 21248.43 345.91 43031.97 47993.36 2019-11-06 14:14:41.000 310 21248.41 345.90 43031.96 47993.39 2019-11-06 14:14:42.000 310 21248.41 345.89 43031.98 47993.37 2019-11-06 14:14:43.000 310 21248.36 345.88 43032.03 47993.36 2019-11-06 14:14:44.000 310 21248.33 345.90 43032.03 47993.36 2019-11-06 14:14:45.000 310 21248.32 345.90 43032.00 47993.34 2019-11-06 14:14:46.000 310 21248.29 345.91 43032.00 47993.33 2019-11-06 14:14:47.000 310 21248.29 345.87 43032.03 47993.35 2019-11-06 14:14:48.000 310 21248.23 345.88 43032.01 47993.32 2019-11-06 14:14:49.000 310 21248.22 345.86 43032.03 47993.33 2019-11-06 14:14:50.000 310 21248.21 345.86 43032.00 47993.27 2019-11-06 14:14:51.000 310 21248.17 345.90 43032.00 47993.28 2019-11-06 14:14:52.000 310 21248.12 345.96 43031.99 47993.27 2019-11-06 14:14:53.000 310 21248.10 345.99 43031.99 47993.23 2019-11-06 14:14:54.000 310 21248.07 346.05 43031.95 47993.17 2019-11-06 14:14:55.000 310 21248.02 346.10 43031.92 47993.13 2019-11-06 14:14:56.000 310 21247.96 346.11 43031.91 47993.10 2019-11-06 14:14:57.000 310 21247.95 346.18 43031.85 47993.07 2019-11-06 14:14:58.000 310 21247.95 346.21 43031.82 47993.03 2019-11-06 14:14:59.000 310 21247.94 346.21 43031.81 47992.99 2019-11-06 14:15:00.000 310 21247.98 346.20 43031.78 47992.96 2019-11-06 14:15:01.000 310 21247.97 346.22 43031.77 47992.94 2019-11-06 14:15:02.000 310 21247.91 346.24 43031.77 47992.97 2019-11-06 14:15:03.000 310 21247.83 346.18 43031.78 47992.93 2019-11-06 14:15:04.000 310 21247.76 346.14 43031.80 47992.89 2019-11-06 14:15:05.000 310 21247.76 346.09 43031.87 47992.93 2019-11-06 14:15:06.000 310 21247.74 346.09 43031.91 47992.94 2019-11-06 14:15:07.000 310 21247.78 346.14 43031.92 47992.98 2019-11-06 14:15:08.000 310 21247.80 346.16 43031.94 47993.04 2019-11-06 14:15:09.000 310 21247.79 346.20 43031.94 47993.06 2019-11-06 14:15:10.000 310 21247.82 346.23 43031.94 47993.06 2019-11-06 14:15:11.000 310 21247.89 346.23 43031.97 47993.07 2019-11-06 14:15:12.000 310 21247.95 346.24 43032.00 47993.14 2019-11-06 14:15:13.000 310 21248.01 346.28 43032.00 47993.17 2019-11-06 14:15:14.000 310 21248.02 346.27 43031.98 47993.18 2019-11-06 14:15:15.000 310 21248.02 346.25 43031.97 47993.19 2019-11-06 14:15:16.000 310 21248.02 346.29 43031.98 47993.17 2019-11-06 14:15:17.000 310 21248.06 346.30 43032.00 47993.19 2019-11-06 14:15:18.000 310 21248.06 346.27 43032.00 47993.23 2019-11-06 14:15:19.000 310 21248.08 346.23 43031.99 47993.21 2019-11-06 14:15:20.000 310 21248.14 346.20 43032.02 47993.23 2019-11-06 14:15:21.000 310 21248.23 346.16 43032.02 47993.25 2019-11-06 14:15:22.000 310 21248.31 346.16 43032.03 47993.33 2019-11-06 14:15:23.000 310 21248.29 346.13 43032.04 47993.34 2019-11-06 14:15:24.000 310 21248.17 346.05 43032.06 47993.34 2019-11-06 14:15:25.000 310 21248.05 346.05 43032.10 47993.32 2019-11-06 14:15:26.000 310 21247.99 346.02 43032.13 47993.28 2019-11-06 14:15:27.000 310 21247.95 346.02 43032.14 47993.33 2019-11-06 14:15:28.000 310 21247.93 346.06 43032.17 47993.32 2019-11-06 14:15:29.000 310 21247.90 346.14 43032.17 47993.31 2019-11-06 14:15:30.000 310 21247.86 346.20 43032.13 47993.30 2019-11-06 14:15:31.000 310 21247.85 346.28 43032.15 47993.25 2019-11-06 14:15:32.000 310 21247.83 346.38 43032.10 47993.21 2019-11-06 14:15:33.000 310 21247.79 346.45 43032.02 47993.18 2019-11-06 14:15:34.000 310 21247.77 346.50 43031.95 47993.12 2019-11-06 14:15:35.000 310 21247.76 346.56 43031.89 47993.06 2019-11-06 14:15:36.000 310 21247.76 346.56 43031.88 47993.02 2019-11-06 14:15:37.000 310 21247.76 346.59 43031.88 47992.99 2019-11-06 14:15:38.000 310 21247.68 346.62 43031.88 47992.97 2019-11-06 14:15:39.000 310 21247.65 346.66 43031.88 47992.96 2019-11-06 14:15:40.000 310 21247.67 346.67 43031.86 47992.94 2019-11-06 14:15:41.000 310 21247.62 346.66 43031.87 47992.93 2019-11-06 14:15:42.000 310 21247.62 346.68 43031.91 47992.89 2019-11-06 14:15:43.000 310 21247.61 346.70 43031.87 47992.93 2019-11-06 14:15:44.000 310 21247.60 346.71 43031.87 47992.90 2019-11-06 14:15:45.000 310 21247.58 346.72 43031.86 47992.89 2019-11-06 14:15:46.000 310 21247.58 346.75 43031.86 47992.89 2019-11-06 14:15:47.000 310 21247.57 346.77 43031.84 47992.89 2019-11-06 14:15:48.000 310 21247.57 346.77 43031.85 47992.89 2019-11-06 14:15:49.000 310 21247.57 346.79 43031.86 47992.89 2019-11-06 14:15:50.000 310 21247.55 346.81 43031.85 47992.87 2019-11-06 14:15:51.000 310 21247.58 346.83 43031.84 47992.86 2019-11-06 14:15:52.000 310 21247.60 346.87 43031.83 47992.85 2019-11-06 14:15:53.000 310 21247.61 346.91 43031.82 47992.84 2019-11-06 14:15:54.000 310 21247.61 346.90 43031.78 47992.84 2019-11-06 14:15:55.000 310 21247.62 346.89 43031.82 47992.84 2019-11-06 14:15:56.000 310 21247.64 346.91 43031.80 47992.83 2019-11-06 14:15:57.000 310 21247.64 346.91 43031.82 47992.83 2019-11-06 14:15:58.000 310 21247.65 346.92 43031.79 47992.85 2019-11-06 14:15:59.000 310 21247.68 346.90 43031.81 47992.86 2019-11-06 14:16:00.000 310 21247.69 346.90 43031.82 47992.86 2019-11-06 14:16:01.000 310 21247.72 346.87 43031.84 47992.84 2019-11-06 14:16:02.000 310 21247.73 346.89 43031.84 47992.89 2019-11-06 14:16:03.000 310 21247.76 346.85 43031.84 47992.89 2019-11-06 14:16:04.000 310 21247.75 346.82 43031.80 47992.91 2019-11-06 14:16:05.000 310 21247.79 346.79 43031.82 47992.92 2019-11-06 14:16:06.000 310 21247.83 346.78 43031.84 47992.95 2019-11-06 14:16:07.000 310 21247.89 346.76 43031.83 47992.98 2019-11-06 14:16:08.000 310 21247.90 346.75 43031.86 47993.00 2019-11-06 14:16:09.000 310 21247.93 346.72 43031.87 47993.01 2019-11-06 14:16:10.000 310 21247.96 346.69 43031.88 47993.04 2019-11-06 14:16:11.000 310 21248.01 346.62 43031.92 47993.09 2019-11-06 14:16:12.000 310 21248.02 346.61 43031.96 47993.10 2019-11-06 14:16:13.000 310 21247.98 346.58 43031.97 47993.16 2019-11-06 14:16:14.000 310 21248.02 346.57 43032.01 47993.17 2019-11-06 14:16:15.000 310 21248.05 346.58 43032.03 47993.22 2019-11-06 14:16:16.000 310 21248.05 346.58 43031.99 47993.22 2019-11-06 14:16:17.000 310 21248.08 346.57 43032.06 47993.23 2019-11-06 14:16:18.000 310 21248.12 346.55 43032.08 47993.26 2019-11-06 14:16:19.000 310 21248.11 346.52 43032.06 47993.26 2019-11-06 14:16:20.000 310 21248.13 346.49 43032.08 47993.27 2019-11-06 14:16:21.000 310 21248.12 346.47 43032.11 47993.30 2019-11-06 14:16:22.000 310 21248.16 346.42 43032.14 47993.32 2019-11-06 14:16:23.000 310 21248.18 346.39 43032.14 47993.34 2019-11-06 14:16:24.000 310 21248.20 346.38 43032.13 47993.41 2019-11-06 14:16:25.000 310 21248.20 346.34 43032.16 47993.41 2019-11-06 14:16:26.000 310 21248.24 346.32 43032.17 47993.40 2019-11-06 14:16:27.000 310 21248.32 346.32 43032.18 47993.47 2019-11-06 14:16:28.000 310 21248.39 346.29 43032.22 47993.49 2019-11-06 14:16:29.000 310 21248.42 346.28 43032.19 47993.51 2019-11-06 14:16:30.000 310 21248.41 346.29 43032.17 47993.52 2019-11-06 14:16:31.000 310 21248.43 346.25 43032.20 47993.55 2019-11-06 14:16:32.000 310 21248.47 346.23 43032.21 47993.54 2019-11-06 14:16:33.000 310 21248.51 346.19 43032.19 47993.57 2019-11-06 14:16:34.000 310 21248.54 346.15 43032.22 47993.57 2019-11-06 14:16:35.000 310 21248.55 346.12 43032.24 47993.60 2019-11-06 14:16:36.000 310 21248.55 346.12 43032.29 47993.63 2019-11-06 14:16:37.000 310 21248.59 346.13 43032.27 47993.65 2019-11-06 14:16:38.000 310 21248.60 346.15 43032.23 47993.66 2019-11-06 14:16:39.000 310 21248.62 346.14 43032.22 47993.68 2019-11-06 14:16:40.000 310 21248.66 346.14 43032.20 47993.68 2019-11-06 14:16:41.000 310 21248.64 346.15 43032.23 47993.67 2019-11-06 14:16:42.000 310 21248.60 346.18 43032.20 47993.63 2019-11-06 14:16:43.000 310 21248.57 346.17 43032.20 47993.61 2019-11-06 14:16:44.000 310 21248.52 346.17 43032.19 47993.61 2019-11-06 14:16:45.000 310 21248.51 346.16 43032.21 47993.57 2019-11-06 14:16:46.000 310 21248.53 346.17 43032.18 47993.55 2019-11-06 14:16:47.000 310 21248.49 346.18 43032.18 47993.56 2019-11-06 14:16:48.000 310 21248.47 346.16 43032.19 47993.59 2019-11-06 14:16:49.000 310 21248.52 346.14 43032.19 47993.55 2019-11-06 14:16:50.000 310 21248.58 346.13 43032.17 47993.58 2019-11-06 14:16:51.000 310 21248.62 346.19 43032.19 47993.61 2019-11-06 14:16:52.000 310 21248.68 346.17 43032.17 47993.62 2019-11-06 14:16:53.000 310 21248.68 346.13 43032.21 47993.64 2019-11-06 14:16:54.000 310 21248.69 346.14 43032.19 47993.63 2019-11-06 14:16:55.000 310 21248.72 346.10 43032.21 47993.65 2019-11-06 14:16:56.000 310 21248.72 346.08 43032.18 47993.67 2019-11-06 14:16:57.000 310 21248.73 346.09 43032.18 47993.66 2019-11-06 14:16:58.000 310 21248.77 346.07 43032.19 47993.66 2019-11-06 14:16:59.000 310 21248.77 346.07 43032.22 47993.69 2019-11-06 14:17:00.000 310 21248.77 346.07 43032.20 47993.69 2019-11-06 14:17:01.000 310 21248.76 346.07 43032.17 47993.66 2019-11-06 14:17:02.000 310 21248.80 346.07 43032.18 47993.67 2019-11-06 14:17:03.000 310 21248.78 346.07 43032.14 47993.67 2019-11-06 14:17:04.000 310 21248.78 346.08 43032.16 47993.67 2019-11-06 14:17:05.000 310 21248.81 346.07 43032.18 47993.67 2019-11-06 14:17:06.000 310 21248.77 346.07 43032.19 47993.65 2019-11-06 14:17:07.000 310 21248.76 346.10 43032.21 47993.66 2019-11-06 14:17:08.000 310 21248.76 346.12 43032.17 47993.67 2019-11-06 14:17:09.000 310 21248.79 346.13 43032.15 47993.68 2019-11-06 14:17:10.000 310 21248.77 346.15 43032.16 47993.64 2019-11-06 14:17:11.000 310 21248.77 346.20 43032.16 47993.67 2019-11-06 14:17:12.000 310 21248.81 346.23 43032.15 47993.69 2019-11-06 14:17:13.000 310 21248.80 346.26 43032.15 47993.67 2019-11-06 14:17:14.000 310 21248.79 346.32 43032.11 47993.65 2019-11-06 14:17:15.000 310 21248.74 346.37 43032.10 47993.62 2019-11-06 14:17:16.000 310 21248.67 346.41 43032.04 47993.54 2019-11-06 14:17:17.000 310 21248.63 346.41 43031.98 47993.54 2019-11-06 14:17:18.000 310 21248.65 346.39 43031.97 47993.46 2019-11-06 14:17:19.000 310 21248.65 346.38 43031.94 47993.42 2019-11-06 14:17:20.000 310 21248.64 346.36 43031.98 47993.41 2019-11-06 14:17:21.000 310 21248.62 346.35 43031.96 47993.36 2019-11-06 14:17:22.000 310 21248.59 346.33 43031.92 47993.39 2019-11-06 14:17:23.000 310 21248.57 346.35 43031.94 47993.36 2019-11-06 14:17:24.000 310 21248.52 346.35 43031.99 47993.33 2019-11-06 14:17:25.000 310 21248.47 346.35 43031.95 47993.32 2019-11-06 14:17:26.000 310 21248.49 346.35 43031.96 47993.29 2019-11-06 14:17:27.000 310 21248.48 346.34 43031.93 47993.30 2019-11-06 14:17:28.000 310 21248.45 346.35 43031.91 47993.31 2019-11-06 14:17:29.000 310 21248.40 346.38 43031.93 47993.28 2019-11-06 14:17:30.000 310 21248.40 346.38 43031.91 47993.25 2019-11-06 14:17:31.000 310 21248.40 346.42 43031.90 47993.26 2019-11-06 14:17:32.000 310 21248.36 346.44 43031.90 47993.23 2019-11-06 14:17:33.000 310 21248.29 346.48 43031.88 47993.21 2019-11-06 14:17:34.000 310 21248.23 346.46 43031.85 47993.15 2019-11-06 14:17:35.000 310 21248.21 346.45 43031.83 47993.14 2019-11-06 14:17:36.000 310 21248.15 346.44 43031.85 47993.13 2019-11-06 14:17:37.000 310 21248.12 346.44 43031.87 47993.08 2019-11-06 14:17:38.000 310 21248.11 346.43 43031.87 47993.08 2019-11-06 14:17:39.000 310 21248.09 346.41 43031.94 47993.11 2019-11-06 14:17:40.000 310 21248.02 346.39 43031.95 47993.09 2019-11-06 14:17:41.000 310 21247.99 346.43 43031.94 47993.10 2019-11-06 14:17:42.000 310 21247.96 346.46 43031.93 47993.10 2019-11-06 14:17:43.000 310 21247.89 346.47 43031.92 47993.07 2019-11-06 14:17:44.000 310 21247.87 346.46 43031.94 47993.07 2019-11-06 14:17:45.000 310 21247.89 346.43 43031.92 47993.05 2019-11-06 14:17:46.000 310 21247.85 346.41 43031.94 47993.04 2019-11-06 14:17:47.000 310 21247.83 346.43 43031.95 47993.03 2019-11-06 14:17:48.000 310 21247.79 346.47 43031.97 47993.03 2019-11-06 14:17:49.000 310 21247.80 346.51 43031.95 47993.05 2019-11-06 14:17:50.000 310 21247.81 346.54 43031.92 47993.02 2019-11-06 14:17:51.000 310 21247.78 346.56 43031.90 47993.01 2019-11-06 14:17:52.000 310 21247.73 346.57 43031.88 47992.99 2019-11-06 14:17:53.000 310 21247.72 346.62 43031.87 47993.00 2019-11-06 14:17:54.000 310 21247.71 346.62 43031.88 47992.99 2019-11-06 14:17:55.000 310 21247.71 346.63 43031.90 47992.95 2019-11-06 14:17:56.000 310 21247.66 346.65 43031.88 47992.96 2019-11-06 14:17:57.000 310 21247.61 346.66 43031.86 47992.93 2019-11-06 14:17:58.000 310 21247.60 346.66 43031.86 47992.93 2019-11-06 14:17:59.000 310 21247.55 346.66 43031.85 47992.87 2019-11-06 14:18:00.000 310 21247.52 346.68 43031.85 47992.87 2019-11-06 14:18:01.000 310 21247.48 346.70 43031.83 47992.82 2019-11-06 14:18:02.000 310 21247.52 346.67 43031.81 47992.83 2019-11-06 14:18:03.000 310 21247.52 346.66 43031.81 47992.82 2019-11-06 14:18:04.000 310 21247.52 346.65 43031.83 47992.84 2019-11-06 14:18:05.000 310 21247.57 346.65 43031.82 47992.83 2019-11-06 14:18:06.000 310 21247.57 346.64 43031.84 47992.85 2019-11-06 14:18:07.000 310 21247.60 346.64 43031.84 47992.88 2019-11-06 14:18:08.000 310 21247.66 346.61 43031.86 47992.89 2019-11-06 14:18:09.000 310 21247.67 346.61 43031.88 47992.92 2019-11-06 14:18:10.000 310 21247.64 346.60 43031.85 47992.91 2019-11-06 14:18:11.000 310 21247.65 346.59 43031.87 47992.90 2019-11-06 14:18:12.000 310 21247.69 346.57 43031.88 47992.90 2019-11-06 14:18:13.000 310 21247.69 346.58 43031.86 47992.93 2019-11-06 14:18:14.000 310 21247.72 346.55 43031.83 47992.89 2019-11-06 14:18:15.000 310 21247.74 346.50 43031.84 47992.91 2019-11-06 14:18:16.000 310 21247.72 346.50 43031.85 47992.94 2019-11-06 14:18:17.000 310 21247.74 346.50 43031.83 47992.94 2019-11-06 14:18:18.000 310 21247.80 346.47 43031.82 47992.91 2019-11-06 14:18:19.000 310 21247.85 346.44 43031.81 47992.91 2019-11-06 14:18:20.000 310 21247.83 346.40 43031.80 47992.92 2019-11-06 14:18:21.000 310 21247.87 346.34 43031.80 47992.92 2019-11-06 14:18:22.000 310 21247.92 346.27 43031.82 47992.94 2019-11-06 14:18:23.000 310 21247.99 346.20 43031.83 47992.99 2019-11-06 14:18:24.000 310 21248.03 346.12 43031.85 47993.01 2019-11-06 14:18:25.000 310 21248.03 346.08 43031.86 47993.07 2019-11-06 14:18:26.000 310 21248.01 346.05 43031.91 47993.10 2019-11-06 14:18:27.000 310 21248.00 346.01 43031.91 47993.12 2019-11-06 14:18:28.000 310 21248.01 345.97 43031.90 47993.15 2019-11-06 14:18:29.000 310 21248.03 345.96 43031.92 47993.14 2019-11-06 14:18:30.000 310 21248.06 345.93 43031.94 47993.16 2019-11-06 14:18:31.000 310 21248.06 345.92 43031.96 47993.20 2019-11-06 14:18:32.000 310 21248.05 345.90 43031.98 47993.19 2019-11-06 14:18:33.000 310 21248.04 345.89 43032.01 47993.18 2019-11-06 14:18:34.000 310 21248.05 345.87 43032.03 47993.19 2019-11-06 14:18:35.000 310 21248.06 345.89 43031.98 47993.20 2019-11-06 14:18:36.000 310 21248.05 345.87 43031.99 47993.24 2019-11-06 14:18:37.000 310 21248.08 345.89 43032.00 47993.20 2019-11-06 14:18:38.000 310 21248.06 345.89 43031.98 47993.20 2019-11-06 14:18:39.000 310 21248.06 345.85 43031.98 47993.21 2019-11-06 14:18:40.000 310 21248.06 345.86 43031.99 47993.22 2019-11-06 14:18:41.000 310 21248.04 345.84 43032.03 47993.22 2019-11-06 14:18:42.000 310 21248.10 345.85 43032.03 47993.26 2019-11-06 14:18:43.000 310 21248.14 345.88 43032.03 47993.23 2019-11-06 14:18:44.000 310 21248.18 345.90 43032.00 47993.31 2019-11-06 14:18:45.000 310 21248.23 345.91 43032.00 47993.31 2019-11-06 14:18:46.000 310 21248.21 345.93 43031.99 47993.30 2019-11-06 14:18:47.000 310 21248.30 345.97 43031.98 47993.26 2019-11-06 14:18:48.000 310 21248.39 345.99 43031.91 47993.30 2019-11-06 14:18:49.000 310 21248.46 345.98 43031.94 47993.33 2019-11-06 14:18:50.000 310 21248.50 345.95 43031.96 47993.34 2019-11-06 14:18:51.000 310 21248.51 345.95 43031.97 47993.37 2019-11-06 14:18:52.000 310 21248.56 345.95 43031.97 47993.39 2019-11-06 14:18:53.000 310 21248.58 345.97 43031.98 47993.39 2019-11-06 14:18:54.000 310 21248.58 345.93 43031.97 47993.38 2019-11-06 14:18:55.000 310 21248.56 345.90 43031.97 47993.38 2019-11-06 14:18:56.000 310 21248.63 345.89 43031.98 47993.40 2019-11-06 14:18:57.000 310 21248.60 345.89 43032.01 47993.42 2019-11-06 14:18:58.000 310 21248.59 345.87 43032.05 47993.42 2019-11-06 14:18:59.000 310 21248.55 345.87 43032.03 47993.46 2019-11-06 14:19:00.000 310 21248.59 345.87 43032.04 47993.48 2019-11-06 14:19:01.000 310 21248.59 345.88 43032.08 47993.46 2019-11-06 14:19:02.000 310 21248.57 345.92 43032.09 47993.49 2019-11-06 14:19:03.000 310 21248.59 345.91 43032.07 47993.50 2019-11-06 14:19:04.000 310 21248.56 345.93 43032.04 47993.49 2019-11-06 14:19:05.000 310 21248.53 345.94 43032.03 47993.47 2019-11-06 14:19:06.000 310 21248.48 345.98 43032.01 47993.44 2019-11-06 14:19:07.000 310 21248.46 346.03 43032.02 47993.43 2019-11-06 14:19:08.000 310 21248.43 346.08 43031.99 47993.37 2019-11-06 14:19:09.000 310 21248.45 346.04 43031.98 47993.38 2019-11-06 14:19:10.000 310 21248.48 346.06 43031.93 47993.35 2019-11-06 14:19:11.000 310 21248.48 346.07 43031.93 47993.35 2019-11-06 14:19:12.000 310 21248.47 346.07 43031.93 47993.33 2019-11-06 14:19:13.000 310 21248.49 346.07 43031.97 47993.35 2019-11-06 14:19:14.000 310 21248.46 346.08 43031.95 47993.35 2019-11-06 14:19:15.000 310 21248.46 346.09 43031.96 47993.36 2019-11-06 14:19:16.000 310 21248.43 346.09 43031.96 47993.34 2019-11-06 14:19:17.000 310 21248.44 346.08 43031.94 47993.33 2019-11-06 14:19:18.000 310 21248.39 346.07 43031.92 47993.31 2019-11-06 14:19:19.000 310 21248.38 346.09 43031.94 47993.30 2019-11-06 14:19:20.000 310 21248.34 346.09 43031.92 47993.27 2019-11-06 14:19:21.000 310 21248.30 346.12 43031.92 47993.26 2019-11-06 14:19:22.000 310 21248.26 346.14 43031.88 47993.23 2019-11-06 14:19:23.000 310 21248.27 346.14 43031.87 47993.20 2019-11-06 14:19:24.000 310 21248.26 346.18 43031.86 47993.17 2019-11-06 14:19:25.000 310 21248.25 346.18 43031.84 47993.18 2019-11-06 14:19:26.000 310 21248.25 346.15 43031.84 47993.14 2019-11-06 14:19:27.000 310 21248.26 346.17 43031.82 47993.12 2019-11-06 14:19:28.000 310 21248.27 346.17 43031.79 47993.14 2019-11-06 14:19:29.000 310 21248.29 346.16 43031.79 47993.13 2019-11-06 14:19:30.000 310 21248.31 346.12 43031.82 47993.15 2019-11-06 14:19:31.000 310 21248.35 346.10 43031.83 47993.16 2019-11-06 14:19:32.000 310 21248.39 346.08 43031.84 47993.17 2019-11-06 14:19:33.000 310 21248.36 346.08 43031.86 47993.23 2019-11-06 14:19:34.000 310 21248.37 346.07 43031.85 47993.22 2019-11-06 14:19:35.000 310 21248.40 346.08 43031.87 47993.26 2019-11-06 14:19:36.000 310 21248.41 346.09 43031.88 47993.26 2019-11-06 14:19:37.000 310 21248.43 346.06 43031.90 47993.27 2019-11-06 14:19:38.000 310 21248.44 346.09 43031.89 47993.28 2019-11-06 14:19:39.000 310 21248.43 346.10 43031.93 47993.26 2019-11-06 14:19:40.000 310 21248.46 346.09 43031.91 47993.28 2019-11-06 14:19:41.000 310 21248.43 346.11 43031.94 47993.30 2019-11-06 14:19:42.000 310 21248.40 346.15 43031.94 47993.28 2019-11-06 14:19:43.000 310 21248.40 346.14 43031.95 47993.28 2019-11-06 14:19:44.000 310 21248.45 346.13 43031.93 47993.26 2019-11-06 14:19:45.000 310 21248.55 346.11 43031.94 47993.31 2019-11-06 14:19:46.000 310 21248.60 346.08 43031.96 47993.33 2019-11-06 14:19:47.000 310 21248.59 346.06 43031.97 47993.38 2019-11-06 14:19:48.000 310 21248.59 346.05 43031.99 47993.41 2019-11-06 14:19:49.000 310 21248.59 346.10 43032.03 47993.43 2019-11-06 14:19:50.000 310 21248.59 346.14 43032.03 47993.48 2019-11-06 14:19:51.000 310 21248.56 346.20 43032.01 47993.43 2019-11-06 14:19:52.000 310 21248.54 346.24 43031.95 47993.43 2019-11-06 14:19:53.000 310 21248.53 346.24 43031.93 47993.41 2019-11-06 14:19:54.000 310 21248.51 346.21 43031.97 47993.39 2019-11-06 14:19:55.000 310 21248.48 346.22 43031.97 47993.37 2019-11-06 14:19:56.000 310 21248.45 346.20 43031.97 47993.37 2019-11-06 14:19:57.000 310 21248.42 346.17 43031.99 47993.39 2019-11-06 14:19:58.000 310 21248.43 346.16 43031.98 47993.37 2019-11-06 14:19:59.000 310 21248.41 346.19 43032.01 47993.39 2019-11-06 14:20:00.000 310 21248.42 346.18 43032.02 47993.39 2019-11-06 14:20:01.000 310 21248.42 346.19 43032.01 47993.39 2019-11-06 14:20:02.000 310 21248.45 346.20 43032.03 47993.40 2019-11-06 14:20:03.000 310 21248.44 346.19 43032.02 47993.37 2019-11-06 14:20:04.000 310 21248.46 346.17 43032.00 47993.39 2019-11-06 14:20:05.000 310 21248.47 346.15 43032.02 47993.37 2019-11-06 14:20:06.000 310 21248.49 346.13 43032.04 47993.39 2019-11-06 14:20:07.000 310 21248.49 346.12 43032.01 47993.35 2019-11-06 14:20:08.000 310 21248.50 346.12 43032.00 47993.39 2019-11-06 14:20:09.000 310 21248.49 346.11 43032.01 47993.39 2019-11-06 14:20:10.000 310 21248.51 346.15 43031.99 47993.39 2019-11-06 14:20:11.000 310 21248.55 346.14 43031.99 47993.39 2019-11-06 14:20:12.000 310 21248.54 346.15 43032.00 47993.40 2019-11-06 14:20:13.000 310 21248.54 346.15 43031.99 47993.39 2019-11-06 14:20:14.000 310 21248.51 346.13 43032.00 47993.39 2019-11-06 14:20:15.000 310 21248.47 346.14 43032.02 47993.40 2019-11-06 14:20:16.000 310 21248.44 346.15 43031.95 47993.38 2019-11-06 14:20:17.000 310 21248.43 346.13 43031.92 47993.35 2019-11-06 14:20:18.000 310 21248.40 346.14 43031.93 47993.32 2019-11-06 14:20:19.000 310 21248.42 346.13 43031.93 47993.32 2019-11-06 14:20:20.000 310 21248.43 346.11 43031.93 47993.29 2019-11-06 14:20:21.000 310 21248.42 346.06 43031.95 47993.31 2019-11-06 14:20:22.000 310 21248.43 346.00 43031.98 47993.32 2019-11-06 14:20:23.000 310 21248.40 345.98 43032.01 47993.36 2019-11-06 14:20:24.000 310 21248.39 345.91 43032.06 47993.35 2019-11-06 14:20:25.000 310 21248.39 345.83 43032.08 47993.41 2019-11-06 14:20:26.000 310 21248.40 345.78 43032.11 47993.45 2019-11-06 14:20:27.000 310 21248.39 345.78 43032.17 47993.47 2019-11-06 14:20:28.000 310 21248.42 345.77 43032.18 47993.49 2019-11-06 14:20:29.000 310 21248.47 345.76 43032.19 47993.52 2019-11-06 14:20:30.000 310 21248.43 345.78 43032.19 47993.54 2019-11-06 14:20:31.000 310 21248.46 345.77 43032.21 47993.53 2019-11-06 14:20:32.000 310 21248.46 345.74 43032.22 47993.57 2019-11-06 14:20:33.000 310 21248.48 345.71 43032.21 47993.57 2019-11-06 14:20:34.000 310 21248.47 345.70 43032.23 47993.60 2019-11-06 14:20:35.000 310 21248.50 345.68 43032.23 47993.59 2019-11-06 14:20:36.000 310 21248.51 345.65 43032.27 47993.62 2019-11-06 14:20:37.000 310 21248.50 345.63 43032.28 47993.66 2019-11-06 14:20:38.000 310 21248.51 345.60 43032.33 47993.67 2019-11-06 14:20:39.000 310 21248.47 345.60 43032.33 47993.65 2019-11-06 14:20:40.000 310 21248.41 345.56 43032.40 47993.73 2019-11-06 14:20:41.000 310 21248.40 345.53 43032.44 47993.70 2019-11-06 14:20:42.000 310 21248.37 345.51 43032.47 47993.71 2019-11-06 14:20:43.000 310 21248.30 345.46 43032.52 47993.69 2019-11-06 14:20:44.000 310 21248.23 345.40 43032.54 47993.71 2019-11-06 14:20:45.000 310 21248.16 345.41 43032.56 47993.71 2019-11-06 14:20:46.000 310 21248.19 345.39 43032.58 47993.72 2019-11-06 14:20:47.000 310 21248.17 345.40 43032.56 47993.76 2019-11-06 14:20:48.000 310 21248.17 345.41 43032.54 47993.75 2019-11-06 14:20:49.000 310 21248.16 345.42 43032.54 47993.74 2019-11-06 14:20:50.000 310 21248.15 345.42 43032.57 47993.72 2019-11-06 14:20:51.000 310 21248.13 345.42 43032.54 47993.74 2019-11-06 14:20:52.000 310 21248.11 345.43 43032.54 47993.70 2019-11-06 14:20:53.000 310 21248.13 345.47 43032.53 47993.67 2019-11-06 14:20:54.000 310 21248.10 345.46 43032.50 47993.71 2019-11-06 14:20:55.000 310 21248.09 345.47 43032.44 47993.64 2019-11-06 14:20:56.000 310 21248.07 345.45 43032.47 47993.63 2019-11-06 14:20:57.000 310 21248.04 345.40 43032.48 47993.63 2019-11-06 14:20:58.000 310 21247.98 345.37 43032.47 47993.56 2019-11-06 14:20:59.000 310 21247.98 345.42 43032.48 47993.57 2019-11-06 14:21:00.000 310 21248.04 345.48 43032.46 47993.58 2019-11-06 14:21:01.000 310 21248.14 345.50 43032.46 47993.62 2019-11-06 14:21:02.000 310 21248.20 345.52 43032.43 47993.65 2019-11-06 14:21:03.000 310 21248.21 345.50 43032.43 47993.65 2019-11-06 14:21:04.000 310 21248.17 345.49 43032.44 47993.70 2019-11-06 14:21:05.000 310 21248.09 345.51 43032.46 47993.65 2019-11-06 14:21:06.000 310 21248.02 345.52 43032.47 47993.62 2019-11-06 14:21:07.000 310 21247.95 345.56 43032.44 47993.54 2019-11-06 14:21:08.000 310 21247.93 345.61 43032.41 47993.56 2019-11-06 14:21:09.000 310 21247.87 345.63 43032.40 47993.48 2019-11-06 14:21:10.000 310 21247.84 345.67 43032.38 47993.47 2019-11-06 14:21:11.000 310 21247.87 345.70 43032.32 47993.45 2019-11-06 14:21:12.000 310 21247.88 345.69 43032.28 47993.42 2019-11-06 14:21:13.000 310 21247.88 345.72 43032.25 47993.37 2019-11-06 14:21:14.000 310 21247.82 345.75 43032.23 47993.35 2019-11-06 14:21:15.000 310 21247.78 345.75 43032.26 47993.29 2019-11-06 14:21:16.000 310 21247.77 345.74 43032.26 47993.29 2019-11-06 14:21:17.000 310 21247.77 345.75 43032.23 47993.29 2019-11-06 14:21:18.000 310 21247.74 345.79 43032.23 47993.29 2019-11-06 14:21:19.000 310 21247.76 345.81 43032.24 47993.27 2019-11-06 14:21:20.000 310 21247.74 345.85 43032.26 47993.30 2019-11-06 14:21:21.000 310 21247.76 345.84 43032.23 47993.29 2019-11-06 14:21:22.000 310 21247.79 345.83 43032.22 47993.29 2019-11-06 14:21:23.000 310 21247.79 345.87 43032.23 47993.28 2019-11-06 14:21:24.000 310 21247.82 345.90 43032.20 47993.27 2019-11-06 14:21:25.000 310 21247.83 345.92 43032.19 47993.29 2019-11-06 14:21:26.000 310 21247.83 345.90 43032.20 47993.28 2019-11-06 14:21:27.000 310 21247.86 345.90 43032.19 47993.28 2019-11-06 14:21:28.000 310 21247.88 345.91 43032.16 47993.28 2019-11-06 14:21:29.000 310 21247.91 345.93 43032.15 47993.29 2019-11-06 14:21:30.000 310 21247.92 345.95 43032.14 47993.30 2019-11-06 14:21:31.000 310 21247.92 345.95 43032.17 47993.30 2019-11-06 14:21:32.000 310 21247.88 345.97 43032.15 47993.26 2019-11-06 14:21:33.000 310 21247.87 345.97 43032.16 47993.25 2019-11-06 14:21:34.000 310 21248.03 345.97 43032.15 47993.30 2019-11-06 14:21:35.000 310 21248.13 345.97 43032.14 47993.31 2019-11-06 14:21:36.000 310 21248.15 345.98 43032.17 47993.41 2019-11-06 14:21:37.000 310 21248.22 345.96 43032.18 47993.40 2019-11-06 14:21:38.000 310 21248.27 345.97 43032.18 47993.45 2019-11-06 14:21:39.000 310 21248.31 345.98 43032.17 47993.45 2019-11-06 14:21:40.000 310 21248.34 345.98 43032.19 47993.50 2019-11-06 14:21:41.000 310 21248.32 346.02 43032.20 47993.46 2019-11-06 14:21:42.000 310 21248.35 346.04 43032.18 47993.49 2019-11-06 14:21:43.000 310 21248.36 346.05 43032.19 47993.50 2019-11-06 14:21:44.000 310 21248.37 346.09 43032.18 47993.49 2019-11-06 14:21:45.000 310 21248.36 346.09 43032.17 47993.49 2019-11-06 14:21:46.000 310 21248.33 346.07 43032.19 47993.51 2019-11-06 14:21:47.000 310 21248.33 346.07 43032.17 47993.48 2019-11-06 14:21:48.000 310 21248.29 346.04 43032.19 47993.50 2019-11-06 14:21:49.000 310 21248.31 346.02 43032.22 47993.50 2019-11-06 14:21:50.000 310 21248.32 346.01 43032.25 47993.51 2019-11-06 14:21:51.000 310 21248.31 346.00 43032.27 47993.51 2019-11-06 14:21:52.000 310 21248.31 346.01 43032.25 47993.54 2019-11-06 14:21:53.000 310 21248.32 346.00 43032.25 47993.55 2019-11-06 14:21:54.000 310 21248.35 346.01 43032.22 47993.56 2019-11-06 14:21:55.000 310 21248.33 346.01 43032.24 47993.54 2019-11-06 14:21:56.000 310 21248.29 346.00 43032.24 47993.54 2019-11-06 14:21:57.000 310 21248.30 346.02 43032.23 47993.51 2019-11-06 14:21:58.000 310 21248.25 346.03 43032.19 47993.51 2019-11-06 14:21:59.000 310 21248.22 346.04 43032.20 47993.48 2019-11-06 14:22:00.000 310 21248.18 346.04 43032.19 47993.43 2019-11-06 14:22:01.000 310 21248.13 346.04 43032.15 47993.42 2019-11-06 14:22:02.000 310 21248.12 346.06 43032.14 47993.37 2019-11-06 14:22:03.000 310 21248.09 346.09 43032.14 47993.37 2019-11-06 14:22:04.000 310 21248.07 346.10 43032.14 47993.35 2019-11-06 14:22:05.000 310 21248.08 346.10 43032.11 47993.32 2019-11-06 14:22:06.000 310 21248.06 346.08 43032.12 47993.32 2019-11-06 14:22:07.000 310 21248.04 346.07 43032.11 47993.29 2019-11-06 14:22:08.000 310 21248.02 346.06 43032.13 47993.31 2019-11-06 14:22:09.000 310 21248.02 346.03 43032.13 47993.29 2019-11-06 14:22:10.000 310 21248.01 346.01 43032.15 47993.30 2019-11-06 14:22:11.000 310 21248.00 346.03 43032.15 47993.32 2019-11-06 14:22:12.000 310 21247.99 346.07 43032.16 47993.31 2019-11-06 14:22:13.000 310 21247.99 346.08 43032.16 47993.32 2019-11-06 14:22:14.000 310 21248.01 346.06 43032.16 47993.31 2019-11-06 14:22:15.000 310 21247.96 346.07 43032.15 47993.32 2019-11-06 14:22:16.000 310 21247.91 346.06 43032.20 47993.30 2019-11-06 14:22:17.000 310 21247.91 346.08 43032.23 47993.30 2019-11-06 14:22:18.000 310 21247.95 346.10 43032.26 47993.34 2019-11-06 14:22:19.000 310 21248.01 346.14 43032.21 47993.36 2019-11-06 14:22:20.000 310 21248.05 346.17 43032.20 47993.34 2019-11-06 14:22:21.000 310 21248.05 346.20 43032.19 47993.37 2019-11-06 14:22:22.000 310 21248.04 346.20 43032.21 47993.40 2019-11-06 14:22:23.000 310 21248.06 346.21 43032.20 47993.35 2019-11-06 14:22:24.000 310 21248.08 346.21 43032.19 47993.39 2019-11-06 14:22:25.000 310 21248.06 346.24 43032.22 47993.39 2019-11-06 14:22:26.000 310 21248.06 346.24 43032.25 47993.41 2019-11-06 14:22:27.000 310 21248.08 346.26 43032.29 47993.39 2019-11-06 14:22:28.000 310 21248.07 346.29 43032.26 47993.42 2019-11-06 14:22:29.000 310 21248.07 346.28 43032.26 47993.41 2019-11-06 14:22:30.000 310 21248.03 346.34 43032.25 47993.41 2019-11-06 14:22:31.000 310 21248.04 346.37 43032.20 47993.41 2019-11-06 14:22:32.000 310 21248.02 346.41 43032.21 47993.41 2019-11-06 14:22:33.000 310 21248.01 346.43 43032.23 47993.42 2019-11-06 14:22:34.000 310 21248.02 346.40 43032.24 47993.41 2019-11-06 14:22:35.000 310 21248.04 346.41 43032.23 47993.40 2019-11-06 14:22:36.000 310 21248.03 346.47 43032.22 47993.41 2019-11-06 14:22:37.000 310 21248.02 346.45 43032.25 47993.40 2019-11-06 14:22:38.000 310 21247.98 346.45 43032.24 47993.37 2019-11-06 14:22:39.000 310 21248.00 346.43 43032.23 47993.40 2019-11-06 14:22:40.000 310 21248.00 346.42 43032.26 47993.38 2019-11-06 14:22:41.000 310 21247.99 346.45 43032.25 47993.41 2019-11-06 14:22:42.000 310 21247.99 346.43 43032.24 47993.40 2019-11-06 14:22:43.000 310 21248.01 346.42 43032.22 47993.38 2019-11-06 14:22:44.000 310 21247.99 346.42 43032.24 47993.40 2019-11-06 14:22:45.000 310 21247.99 346.48 43032.26 47993.36 2019-11-06 14:22:46.000 310 21248.02 346.46 43032.22 47993.39 2019-11-06 14:22:47.000 310 21248.01 346.41 43032.22 47993.39 2019-11-06 14:22:48.000 310 21248.04 346.41 43032.23 47993.38 2019-11-06 14:22:49.000 310 21248.05 346.37 43032.25 47993.37 2019-11-06 14:22:50.000 310 21248.02 346.39 43032.24 47993.42 2019-11-06 14:22:51.000 310 21248.02 346.39 43032.24 47993.42 2019-11-06 14:22:52.000 310 21248.02 346.38 43032.26 47993.38 2019-11-06 14:22:53.000 310 21248.03 346.36 43032.27 47993.41 2019-11-06 14:22:54.000 310 21248.01 346.37 43032.29 47993.42 2019-11-06 14:22:55.000 310 21248.04 346.38 43032.29 47993.43 2019-11-06 14:22:56.000 310 21248.07 346.35 43032.29 47993.45 2019-11-06 14:22:57.000 310 21248.07 346.34 43032.31 47993.46 2019-11-06 14:22:58.000 310 21248.16 346.32 43032.33 47993.47 2019-11-06 14:22:59.000 310 21248.19 346.34 43032.32 47993.52 2019-11-06 14:23:00.000 310 21248.24 346.34 43032.33 47993.51 2019-11-06 14:23:01.000 310 21248.25 346.30 43032.31 47993.54 2019-11-06 14:23:02.000 310 21248.32 346.31 43032.32 47993.55 2019-11-06 14:23:03.000 310 21248.40 346.31 43032.32 47993.59 2019-11-06 14:23:04.000 310 21248.48 346.30 43032.35 47993.62 2019-11-06 14:23:05.000 310 21248.54 346.28 43032.36 47993.68 2019-11-06 14:23:06.000 310 21248.60 346.26 43032.36 47993.71 2019-11-06 14:23:07.000 310 21248.64 346.25 43032.33 47993.77 2019-11-06 14:23:08.000 310 21248.63 346.24 43032.38 47993.79 2019-11-06 14:23:09.000 310 21248.61 346.28 43032.38 47993.81 2019-11-06 14:23:10.000 310 21248.54 346.28 43032.38 47993.79 2019-11-06 14:23:11.000 310 21248.46 346.33 43032.42 47993.79 2019-11-06 14:23:12.000 310 21248.38 346.38 43032.40 47993.74 2019-11-06 14:23:13.000 310 21248.27 346.46 43032.36 47993.68 2019-11-06 14:23:14.000 310 21248.17 346.54 43032.38 47993.60 2019-11-06 14:23:15.000 310 21248.03 346.67 43032.32 47993.56 2019-11-06 14:23:16.000 310 21247.90 346.77 43032.27 47993.45 2019-11-06 14:23:17.000 310 21247.74 346.89 43032.21 47993.41 2019-11-06 14:23:18.000 310 21247.62 346.96 43032.18 47993.28 2019-11-06 14:23:19.000 310 21247.51 347.09 43032.16 47993.20 2019-11-06 14:23:20.000 310 21247.42 347.30 43032.11 47993.15 2019-11-06 14:23:21.000 310 21247.30 347.52 43032.03 47993.00 2019-11-06 14:23:22.000 310 21247.14 347.66 43031.96 47992.91 2019-11-06 14:23:23.000 310 21246.95 347.80 43031.93 47992.77 2019-11-06 14:23:24.000 310 21246.83 347.88 43031.89 47992.63 2019-11-06 14:23:25.000 310 21246.71 347.98 43031.85 47992.55 2019-11-06 14:23:26.000 310 21246.59 348.06 43031.81 47992.46 2019-11-06 14:23:27.000 310 21246.44 348.17 43031.83 47992.40 2019-11-06 14:23:28.000 310 21246.33 348.24 43031.81 47992.33 2019-11-06 14:23:29.000 310 21246.23 348.32 43031.79 47992.25 2019-11-06 14:23:30.000 310 21246.14 348.39 43031.73 47992.20 2019-11-06 14:23:31.000 310 21246.04 348.45 43031.72 47992.14 2019-11-06 14:23:32.000 310 21245.99 348.54 43031.73 47992.10 2019-11-06 14:23:33.000 310 21245.97 348.60 43031.70 47992.05 2019-11-06 14:23:34.000 310 21245.94 348.59 43031.70 47992.01 2019-11-06 14:23:35.000 310 21245.85 348.53 43031.71 47992.03 2019-11-06 14:23:36.000 310 21245.78 348.50 43031.78 47992.01 2019-11-06 14:23:37.000 310 21245.75 348.48 43031.82 47992.00 2019-11-06 14:23:38.000 310 21245.73 348.47 43031.83 47992.01 2019-11-06 14:23:39.000 310 21245.72 348.48 43031.86 47992.04 2019-11-06 14:23:40.000 310 21245.76 348.47 43031.86 47992.06 2019-11-06 14:23:41.000 310 21245.83 348.43 43031.86 47992.08 2019-11-06 14:23:42.000 310 21245.91 348.38 43031.89 47992.13 2019-11-06 14:23:43.000 310 21245.99 348.33 43031.95 47992.21 2019-11-06 14:23:44.000 310 21246.10 348.27 43031.97 47992.26 2019-11-06 14:23:45.000 310 21246.20 348.26 43032.02 47992.34 2019-11-06 14:23:46.000 310 21246.32 348.23 43032.00 47992.42 2019-11-06 14:23:47.000 310 21246.42 348.19 43031.98 47992.48 2019-11-06 14:23:48.000 310 21246.57 348.13 43032.04 47992.52 2019-11-06 14:23:49.000 310 21246.67 348.07 43032.06 47992.62 2019-11-06 14:23:50.000 310 21246.75 348.01 43032.07 47992.65 2019-11-06 14:23:51.000 310 21246.82 347.94 43032.05 47992.70 2019-11-06 14:23:52.000 310 21246.86 347.90 43032.07 47992.74 2019-11-06 14:23:53.000 310 21246.87 347.92 43032.05 47992.73 2019-11-06 14:23:54.000 310 21246.93 347.86 43032.08 47992.78 2019-11-06 14:23:55.000 310 21246.99 347.76 43032.09 47992.81 2019-11-06 14:23:56.000 310 21247.05 347.68 43032.14 47992.85 2019-11-06 14:23:57.000 310 21247.13 347.59 43032.18 47992.92 2019-11-06 14:23:58.000 310 21247.16 347.53 43032.21 47992.99 2019-11-06 14:23:59.000 310 21247.18 347.48 43032.22 47993.00 2019-11-06 14:24:00.000 310 21247.17 347.43 43032.26 47993.04 2019-11-06 14:24:01.000 310 21247.15 347.38 43032.28 47993.06 2019-11-06 14:24:02.000 310 21247.18 347.33 43032.29 47993.11 2019-11-06 14:24:03.000 310 21247.20 347.32 43032.29 47993.08 2019-11-06 14:24:04.000 310 21247.16 347.28 43032.32 47993.09 2019-11-06 14:24:05.000 310 21247.11 347.22 43032.33 47993.12 2019-11-06 14:24:06.000 310 21247.04 347.15 43032.42 47993.07 2019-11-06 14:24:07.000 310 21247.01 347.09 43032.44 47993.10 2019-11-06 14:24:08.000 310 21247.01 347.05 43032.44 47993.12 2019-11-06 14:24:09.000 310 21247.04 347.04 43032.44 47993.17 2019-11-06 14:24:10.000 310 21247.06 347.03 43032.50 47993.21 2019-11-06 14:24:11.000 310 21247.08 347.02 43032.49 47993.23 2019-11-06 14:24:12.000 310 21247.12 347.01 43032.51 47993.23 2019-11-06 14:24:13.000 310 21247.14 346.96 43032.51 47993.26 2019-11-06 14:24:14.000 310 21247.08 346.95 43032.52 47993.25 2019-11-06 14:24:15.000 310 21247.04 346.93 43032.53 47993.24 2019-11-06 14:24:16.000 310 21247.06 346.93 43032.49 47993.24 2019-11-06 14:24:17.000 310 21247.02 346.96 43032.47 47993.23 2019-11-06 14:24:18.000 310 21247.00 346.98 43032.48 47993.23 2019-11-06 14:24:19.000 310 21246.97 347.00 43032.52 47993.19 2019-11-06 14:24:20.000 310 21246.99 347.01 43032.49 47993.18 2019-11-06 14:24:21.000 310 21247.01 347.01 43032.49 47993.20 2019-11-06 14:24:22.000 310 21247.01 346.99 43032.50 47993.18 2019-11-06 14:24:23.000 310 21247.01 346.99 43032.49 47993.20 2019-11-06 14:24:24.000 310 21247.01 346.98 43032.50 47993.17 2019-11-06 14:24:25.000 310 21246.98 347.03 43032.50 47993.19 2019-11-06 14:24:26.000 310 21246.98 347.05 43032.49 47993.16 2019-11-06 14:24:27.000 310 21246.95 347.09 43032.48 47993.17 2019-11-06 14:24:28.000 310 21246.98 347.13 43032.47 47993.17 2019-11-06 14:24:29.000 310 21247.00 347.16 43032.48 47993.17 2019-11-06 14:24:30.000 310 21246.97 347.20 43032.45 47993.14 2019-11-06 14:24:31.000 310 21246.96 347.21 43032.43 47993.16 2019-11-06 14:24:32.000 310 21246.98 347.23 43032.45 47993.12 2019-11-06 14:24:33.000 310 21246.98 347.23 43032.44 47993.15 2019-11-06 14:24:34.000 310 21246.96 347.27 43032.44 47993.12 2019-11-06 14:24:35.000 310 21246.95 347.28 43032.46 47993.10 2019-11-06 14:24:36.000 310 21246.92 347.30 43032.44 47993.09 2019-11-06 14:24:37.000 310 21246.88 347.31 43032.41 47993.08 2019-11-06 14:24:38.000 310 21246.81 347.33 43032.39 47993.05 2019-11-06 14:24:39.000 310 21246.73 347.36 43032.37 47993.01 2019-11-06 14:24:40.000 310 21246.69 347.39 43032.38 47992.99 2019-11-06 14:24:41.000 310 21246.66 347.41 43032.36 47992.97 2019-11-06 14:24:42.000 310 21246.60 347.45 43032.34 47992.91 2019-11-06 14:24:43.000 310 21246.55 347.50 43032.33 47992.90 2019-11-06 14:24:44.000 310 21246.53 347.52 43032.34 47992.87 2019-11-06 14:24:45.000 310 21246.45 347.56 43032.34 47992.85 2019-11-06 14:24:46.000 310 21246.36 347.57 43032.35 47992.83 2019-11-06 14:24:47.000 310 21246.30 347.62 43032.36 47992.78 2019-11-06 14:24:48.000 310 21246.22 347.69 43032.38 47992.76 2019-11-06 14:24:49.000 310 21246.12 347.74 43032.37 47992.73 2019-11-06 14:24:50.000 310 21246.03 347.78 43032.32 47992.68 2019-11-06 14:24:51.000 310 21245.98 347.85 43032.32 47992.64 2019-11-06 14:24:52.000 310 21245.92 347.89 43032.35 47992.62 2019-11-06 14:24:53.000 310 21245.84 347.91 43032.36 47992.56 2019-11-06 14:24:54.000 310 21245.78 347.98 43032.31 47992.52 2019-11-06 14:24:55.000 310 21245.67 348.05 43032.31 47992.48 2019-11-06 14:24:56.000 310 21245.59 348.07 43032.30 47992.41 2019-11-06 14:24:57.000 310 21245.52 348.15 43032.29 47992.40 2019-11-06 14:24:58.000 310 21245.40 348.23 43032.26 47992.35 2019-11-06 14:24:59.000 310 21245.33 348.29 43032.27 47992.30 2019-11-06 14:25:00.000 310 21245.27 348.34 43032.28 47992.25 2019-11-06 14:25:01.000 310 21245.22 348.38 43032.26 47992.22 2019-11-06 14:25:02.000 310 21245.14 348.45 43032.28 47992.20 2019-11-06 14:25:03.000 310 21245.10 348.49 43032.31 47992.21 2019-11-06 14:25:04.000 310 21245.05 348.52 43032.34 47992.18 2019-11-06 14:25:05.000 310 21245.07 348.65 43032.31 47992.16 2019-11-06 14:25:06.000 310 21245.17 348.77 43032.27 47992.20 2019-11-06 14:25:07.000 310 21245.19 348.81 43032.26 47992.21 2019-11-06 14:25:08.000 310 21245.22 348.87 43032.22 47992.20 2019-11-06 14:25:09.000 310 21245.23 348.93 43032.22 47992.21 2019-11-06 14:25:10.000 310 21245.26 349.00 43032.21 47992.23 2019-11-06 14:25:11.000 310 21245.25 349.08 43032.19 47992.19 2019-11-06 14:25:12.000 310 21245.24 349.13 43032.17 47992.16 2019-11-06 14:25:13.000 310 21245.21 349.14 43032.18 47992.14 2019-11-06 14:25:14.000 310 21245.19 349.12 43032.18 47992.11 2019-11-06 14:25:15.000 310 21245.18 349.10 43032.21 47992.13 2019-11-06 14:25:16.000 310 21245.15 349.08 43032.25 47992.10 2019-11-06 14:25:17.000 310 21245.21 349.06 43032.22 47992.14 2019-11-06 14:25:18.000 310 21245.24 349.05 43032.22 47992.18 2019-11-06 14:25:19.000 310 21245.26 349.07 43032.27 47992.21 2019-11-06 14:25:20.000 310 21245.33 349.08 43032.25 47992.23 2019-11-06 14:25:21.000 310 21245.38 349.11 43032.25 47992.23 2019-11-06 14:25:22.000 310 21245.45 349.11 43032.23 47992.26 2019-11-06 14:25:23.000 310 21245.53 349.08 43032.26 47992.28 2019-11-06 14:25:24.000 310 21245.60 349.07 43032.26 47992.36 2019-11-06 14:25:25.000 310 21245.67 349.08 43032.25 47992.36 2019-11-06 14:25:26.000 310 21245.79 349.06 43032.25 47992.42 2019-11-06 14:25:27.000 310 21245.88 348.99 43032.29 47992.46 2019-11-06 14:25:28.000 310 21245.99 348.98 43032.33 47992.54 2019-11-06 14:25:29.000 310 21246.06 348.96 43032.36 47992.61 2019-11-06 14:25:30.000 310 21246.17 348.94 43032.36 47992.64 2019-11-06 14:25:31.000 310 21246.30 348.85 43032.39 47992.73 2019-11-06 14:25:32.000 310 21246.38 348.76 43032.44 47992.84 2019-11-06 14:25:33.000 310 21246.48 348.72 43032.48 47992.91 2019-11-06 14:25:34.000 310 21246.57 348.69 43032.55 47993.02 2019-11-06 14:25:35.000 310 21246.66 348.67 43032.60 47993.10 2019-11-06 14:25:36.000 310 21246.77 348.65 43032.65 47993.16 2019-11-06 14:25:37.000 310 21246.84 348.60 43032.71 47993.26 2019-11-06 14:25:38.000 310 21246.92 348.63 43032.71 47993.30 2019-11-06 14:25:39.000 310 21246.95 348.67 43032.71 47993.34 2019-11-06 14:25:40.000 310 21246.95 348.71 43032.70 47993.37 2019-11-06 14:25:41.000 310 21246.99 348.71 43032.70 47993.36 2019-11-06 14:25:42.000 310 21247.05 348.66 43032.69 47993.40 2019-11-06 14:25:43.000 310 21247.05 348.62 43032.69 47993.41 2019-11-06 14:25:44.000 310 21247.10 348.59 43032.71 47993.40 2019-11-06 14:25:45.000 310 21247.15 348.62 43032.73 47993.47 2019-11-06 14:25:46.000 310 21247.19 348.63 43032.78 47993.48 2019-11-06 14:25:47.000 310 21247.23 348.63 43032.76 47993.53 2019-11-06 14:25:48.000 310 21247.23 348.62 43032.71 47993.54 2019-11-06 14:25:49.000 310 21247.23 348.60 43032.75 47993.51 2019-11-06 14:25:50.000 310 21247.23 348.59 43032.76 47993.52 2019-11-06 14:25:51.000 310 21247.23 348.58 43032.75 47993.53 2019-11-06 14:25:52.000 310 21247.21 348.58 43032.73 47993.54 2019-11-06 14:25:53.000 310 21247.20 348.58 43032.75 47993.53 2019-11-06 14:25:54.000 310 21247.22 348.57 43032.72 47993.54 2019-11-06 14:25:55.000 310 21247.21 348.58 43032.73 47993.52 2019-11-06 14:25:56.000 310 21247.15 348.54 43032.77 47993.55 2019-11-06 14:25:57.000 310 21247.10 348.51 43032.79 47993.50 2019-11-06 14:25:58.000 310 21247.09 348.50 43032.80 47993.51 2019-11-06 14:25:59.000 310 21247.08 348.55 43032.84 47993.52 2019-11-06 14:26:00.000 310 21247.07 348.58 43032.83 47993.52 2019-11-06 14:26:01.000 310 21247.05 348.64 43032.79 47993.52 2019-11-06 14:26:02.000 310 21247.04 348.69 43032.76 47993.48 2019-11-06 14:26:03.000 310 21247.04 348.74 43032.70 47993.43 2019-11-06 14:26:04.000 310 21247.02 348.76 43032.65 47993.39 2019-11-06 14:26:05.000 310 21246.95 348.83 43032.60 47993.36 2019-11-06 14:26:06.000 310 21246.91 348.85 43032.54 47993.27 2019-11-06 14:26:07.000 310 21246.85 348.87 43032.52 47993.24 2019-11-06 14:26:08.000 310 21246.79 348.93 43032.50 47993.16 2019-11-06 14:26:09.000 310 21246.78 348.95 43032.45 47993.12 2019-11-06 14:26:10.000 310 21246.78 349.01 43032.43 47993.09 2019-11-06 14:26:11.000 310 21246.79 349.07 43032.38 47993.07 2019-11-06 14:26:12.000 310 21246.79 349.06 43032.38 47993.03 2019-11-06 14:26:13.000 310 21246.76 349.08 43032.36 47992.99 2019-11-06 14:26:14.000 310 21246.75 349.09 43032.38 47992.97 2019-11-06 14:26:15.000 310 21246.73 349.12 43032.35 47992.94 2019-11-06 14:26:16.000 310 21246.71 349.15 43032.33 47992.95 2019-11-06 14:26:17.000 310 21246.66 349.14 43032.34 47992.92 2019-11-06 14:26:18.000 310 21246.65 349.12 43032.36 47992.91 2019-11-06 14:26:19.000 310 21246.64 349.11 43032.35 47992.91 2019-11-06 14:26:20.000 310 21246.62 349.14 43032.33 47992.91 2019-11-06 14:26:21.000 310 21246.61 349.15 43032.35 47992.89 2019-11-06 14:26:22.000 310 21246.62 349.14 43032.35 47992.90 2019-11-06 14:26:23.000 310 21246.64 349.10 43032.38 47992.88 2019-11-06 14:26:24.000 310 21246.64 349.11 43032.37 47992.91 2019-11-06 14:26:25.000 310 21246.65 349.13 43032.38 47992.90 2019-11-06 14:26:26.000 310 21246.65 349.14 43032.39 47992.92 2019-11-06 14:26:27.000 310 21246.61 349.16 43032.39 47992.93 2019-11-06 14:26:28.000 310 21246.59 349.15 43032.39 47992.92 2019-11-06 14:26:29.000 310 21246.56 349.16 43032.39 47992.90 2019-11-06 14:26:30.000 310 21246.53 349.18 43032.39 47992.88 2019-11-06 14:26:31.000 310 21246.45 349.20 43032.36 47992.87 2019-11-06 14:26:32.000 310 21246.40 349.21 43032.39 47992.87 2019-11-06 14:26:33.000 310 21246.36 349.21 43032.38 47992.84 2019-11-06 14:26:34.000 310 21246.29 349.21 43032.39 47992.80 2019-11-06 14:26:35.000 310 21246.25 349.26 43032.40 47992.78 2019-11-06 14:26:36.000 310 21246.19 349.32 43032.41 47992.79 2019-11-06 14:26:37.000 310 21246.10 349.37 43032.37 47992.72 2019-11-06 14:26:38.000 310 21245.98 349.40 43032.32 47992.67 2019-11-06 14:26:39.000 310 21245.94 349.46 43032.33 47992.62 2019-11-06 14:26:40.000 310 21245.86 349.51 43032.35 47992.57 2019-11-06 14:26:41.000 310 21245.74 349.60 43032.32 47992.53 2019-11-06 14:26:42.000 310 21245.65 349.66 43032.29 47992.47 2019-11-06 14:26:43.000 310 21245.57 349.72 43032.26 47992.43 2019-11-06 14:26:44.000 310 21245.53 349.78 43032.22 47992.36 2019-11-06 14:26:45.000 310 21245.45 349.82 43032.21 47992.33 2019-11-06 14:26:46.000 310 21245.36 349.85 43032.20 47992.27 2019-11-06 14:26:47.000 310 21245.32 349.84 43032.20 47992.21 2019-11-06 14:26:48.000 310 21245.30 349.84 43032.21 47992.22 2019-11-06 14:26:49.000 310 21245.31 349.87 43032.21 47992.20 2019-11-06 14:26:50.000 310 21245.29 349.89 43032.25 47992.22 2019-11-06 14:26:51.000 310 21245.21 349.92 43032.25 47992.19 2019-11-06 14:26:52.000 310 21245.19 349.94 43032.27 47992.18 2019-11-06 14:26:53.000 310 21245.12 350.00 43032.28 47992.21 2019-11-06 14:26:54.000 310 21245.04 350.04 43032.30 47992.17 2019-11-06 14:26:55.000 310 21244.98 350.08 43032.32 47992.15 2019-11-06 14:26:56.000 310 21244.87 350.12 43032.29 47992.08 2019-11-06 14:26:57.000 310 21244.75 350.14 43032.28 47992.06 2019-11-06 14:26:58.000 310 21244.68 350.16 43032.34 47992.03 2019-11-06 14:26:59.000 310 21244.62 350.14 43032.34 47991.98 2019-11-06 14:27:00.000 310 21244.53 350.15 43032.33 47991.99 2019-11-06 14:27:01.000 310 21244.46 350.14 43032.35 47991.94 2019-11-06 14:27:02.000 310 21244.43 350.15 43032.37 47991.96 2019-11-06 14:27:03.000 310 21244.41 350.18 43032.38 47991.95 2019-11-06 14:27:04.000 310 21244.36 350.29 43032.36 47991.96 2019-11-06 14:27:05.000 310 21244.39 350.38 43032.35 47991.93 2019-11-06 14:27:06.000 310 21244.39 350.49 43032.29 47991.90 2019-11-06 14:27:07.000 310 21244.41 350.55 43032.20 47991.86 2019-11-06 14:27:08.000 310 21244.47 350.59 43032.17 47991.78 2019-11-06 14:27:09.000 310 21244.49 350.61 43032.11 47991.79 2019-11-06 14:27:10.000 310 21244.49 350.61 43032.11 47991.77 2019-11-06 14:27:11.000 310 21244.46 350.50 43032.15 47991.77 2019-11-06 14:27:12.000 310 21244.37 350.42 43032.19 47991.76 2019-11-06 14:27:13.000 310 21244.29 350.36 43032.27 47991.77 2019-11-06 14:27:14.000 310 21244.26 350.30 43032.33 47991.78 2019-11-06 14:27:15.000 310 21244.22 350.25 43032.35 47991.79 2019-11-06 14:27:16.000 310 21244.19 350.23 43032.38 47991.85 2019-11-06 14:27:17.000 310 21244.23 350.22 43032.40 47991.85 2019-11-06 14:27:18.000 310 21244.28 350.18 43032.40 47991.92 2019-11-06 14:27:19.000 310 21244.33 350.13 43032.44 47991.93 2019-11-06 14:27:20.000 310 21244.40 350.09 43032.48 47991.95 2019-11-06 14:27:21.000 310 21244.48 350.11 43032.49 47992.02 2019-11-06 14:27:22.000 310 21244.57 350.08 43032.49 47992.04 2019-11-06 14:27:23.000 310 21244.62 350.09 43032.47 47992.08 2019-11-06 14:27:24.000 310 21244.68 350.08 43032.46 47992.10 2019-11-06 14:27:25.000 310 21244.72 350.06 43032.44 47992.12 2019-11-06 14:27:26.000 310 21244.75 350.05 43032.42 47992.11 2019-11-06 14:27:27.000 310 21244.77 350.01 43032.39 47992.14 2019-11-06 14:27:28.000 310 21244.77 350.00 43032.42 47992.15 2019-11-06 14:27:29.000 310 21244.75 349.99 43032.43 47992.13 2019-11-06 14:27:30.000 310 21244.76 350.01 43032.40 47992.14 2019-11-06 14:27:31.000 310 21244.77 350.03 43032.40 47992.14 2019-11-06 14:27:32.000 310 21244.74 350.04 43032.38 47992.14 2019-11-06 14:27:33.000 310 21244.72 350.06 43032.34 47992.13 2019-11-06 14:27:34.000 310 21244.74 350.05 43032.36 47992.09 2019-11-06 14:27:35.000 310 21244.72 350.06 43032.35 47992.06 2019-11-06 14:27:36.000 310 21244.75 350.06 43032.36 47992.05 2019-11-06 14:27:37.000 310 21244.77 350.02 43032.39 47992.08 2019-11-06 14:27:38.000 310 21244.77 350.04 43032.42 47992.08 2019-11-06 14:27:39.000 310 21244.75 350.08 43032.40 47992.13 2019-11-06 14:27:40.000 310 21244.74 350.12 43032.38 47992.12 2019-11-06 14:27:41.000 310 21244.67 350.17 43032.40 47992.08 2019-11-06 14:27:42.000 310 21244.62 350.21 43032.42 47992.06 2019-11-06 14:27:43.000 310 21244.60 350.21 43032.40 47992.03 2019-11-06 14:27:44.000 310 21244.56 350.22 43032.42 47992.07 2019-11-06 14:27:45.000 310 21244.57 350.23 43032.42 47992.04 2019-11-06 14:27:46.000 310 21244.56 350.25 43032.43 47992.00 2019-11-06 14:27:47.000 310 21244.56 350.22 43032.44 47992.05 2019-11-06 14:27:48.000 310 21244.56 350.21 43032.44 47992.04 2019-11-06 14:27:49.000 310 21244.58 350.19 43032.45 47992.07 2019-11-06 14:27:50.000 310 21244.59 350.09 43032.49 47992.10 2019-11-06 14:27:51.000 310 21244.60 350.03 43032.53 47992.12 2019-11-06 14:27:52.000 310 21244.64 350.01 43032.56 47992.16 2019-11-06 14:27:53.000 310 21244.63 349.97 43032.60 47992.17 2019-11-06 14:27:54.000 310 21244.58 349.97 43032.59 47992.19 2019-11-06 14:27:55.000 310 21244.58 349.96 43032.62 47992.22 2019-11-06 14:27:56.000 310 21244.57 349.94 43032.62 47992.20 2019-11-06 14:27:57.000 310 21244.54 349.93 43032.64 47992.22 2019-11-06 14:27:58.000 310 21244.52 349.92 43032.65 47992.21 2019-11-06 14:27:59.000 310 21244.50 349.92 43032.65 47992.21 2019-11-06 14:28:00.000 310 21244.49 349.89 43032.63 47992.21 2019-11-06 14:28:01.000 310 21244.47 349.87 43032.63 47992.23 2019-11-06 14:28:02.000 310 21244.50 349.86 43032.61 47992.21 2019-11-06 14:28:03.000 310 21244.49 349.88 43032.59 47992.23 2019-11-06 14:28:04.000 310 21244.48 349.88 43032.59 47992.22 2019-11-06 14:28:05.000 310 21244.49 349.90 43032.62 47992.19 2019-11-06 14:28:06.000 310 21244.50 349.92 43032.64 47992.21 2019-11-06 14:28:07.000 310 21244.42 349.94 43032.60 47992.17 2019-11-06 14:28:08.000 310 21244.37 349.97 43032.56 47992.14 2019-11-06 14:28:09.000 310 21244.39 349.97 43032.56 47992.13 2019-11-06 14:28:10.000 310 21244.38 350.01 43032.57 47992.10 2019-11-06 14:28:11.000 310 21244.36 350.02 43032.61 47992.13 2019-11-06 14:28:12.000 310 21244.31 350.03 43032.58 47992.09 2019-11-06 14:28:13.000 310 21244.29 350.03 43032.57 47992.11 2019-11-06 14:28:14.000 310 21244.25 350.06 43032.57 47992.08 2019-11-06 14:28:15.000 310 21244.20 350.13 43032.58 47992.07 2019-11-06 14:28:16.000 310 21244.18 350.20 43032.58 47992.05 2019-11-06 14:28:17.000 310 21244.18 350.21 43032.55 47992.02 2019-11-06 14:28:18.000 310 21244.11 350.22 43032.55 47991.98 2019-11-06 14:28:19.000 310 21244.06 350.18 43032.59 47991.96 2019-11-06 14:28:20.000 310 21244.06 350.18 43032.60 47991.93 2019-11-06 14:28:21.000 310 21244.00 350.21 43032.60 47991.95 2019-11-06 14:28:22.000 310 21243.96 350.23 43032.61 47991.96 2019-11-06 14:28:23.000 310 21243.94 350.24 43032.61 47991.97 2019-11-06 14:28:24.000 310 21243.93 350.24 43032.61 47991.93 2019-11-06 14:28:25.000 310 21243.93 350.25 43032.63 47991.97 2019-11-06 14:28:26.000 310 21243.92 350.28 43032.65 47991.97 2019-11-06 14:28:27.000 310 21243.98 350.40 43032.60 47991.97 2019-11-06 14:28:28.000 310 21244.24 350.59 43032.52 47992.00 2019-11-06 14:28:29.000 310 21244.46 350.68 43032.47 47992.04 2019-11-06 14:28:30.000 310 21244.55 350.74 43032.44 47992.09 2019-11-06 14:28:31.000 310 21244.60 350.78 43032.39 47992.11 2019-11-06 14:28:32.000 310 21244.60 350.83 43032.41 47992.10 2019-11-06 14:28:33.000 310 21244.62 350.88 43032.41 47992.09 2019-11-06 14:28:34.000 310 21244.61 350.94 43032.42 47992.11 2019-11-06 14:28:35.000 310 21244.57 351.06 43032.37 47992.09 2019-11-06 14:28:36.000 310 21244.51 351.18 43032.34 47992.02 2019-11-06 14:28:37.000 310 21244.46 351.25 43032.29 47992.02 2019-11-06 14:28:38.000 310 21244.42 351.32 43032.30 47991.97 2019-11-06 14:28:39.000 310 21244.38 351.39 43032.26 47991.92 2019-11-06 14:28:40.000 310 21244.35 351.38 43032.24 47991.89 2019-11-06 14:28:41.000 310 21244.27 351.36 43032.27 47991.85 2019-11-06 14:28:42.000 310 21244.26 351.38 43032.31 47991.85 2019-11-06 14:28:43.000 310 21244.26 351.41 43032.32 47991.87 2019-11-06 14:28:44.000 310 21244.27 351.45 43032.30 47991.86 2019-11-06 14:28:45.000 310 21244.24 351.51 43032.31 47991.85 2019-11-06 14:28:46.000 310 21244.27 351.56 43032.26 47991.84 2019-11-06 14:28:47.000 310 21244.22 351.58 43032.24 47991.81 2019-11-06 14:28:48.000 310 21244.23 351.53 43032.26 47991.79 2019-11-06 14:28:49.000 310 21244.20 351.47 43032.27 47991.76 2019-11-06 14:28:50.000 310 21244.11 351.40 43032.29 47991.80 2019-11-06 14:28:51.000 310 21244.11 351.42 43032.33 47991.79 2019-11-06 14:28:52.000 310 21244.10 351.41 43032.37 47991.79 2019-11-06 14:28:53.000 310 21244.10 351.40 43032.41 47991.83 2019-11-06 14:28:54.000 310 21244.05 351.41 43032.40 47991.83 2019-11-06 14:28:55.000 310 21244.03 351.42 43032.44 47991.85 2019-11-06 14:28:56.000 310 21244.06 351.44 43032.44 47991.87 2019-11-06 14:28:57.000 310 21244.12 351.47 43032.43 47991.88 2019-11-06 14:28:58.000 310 21244.12 351.50 43032.42 47991.89 2019-11-06 14:28:59.000 310 21244.14 351.53 43032.43 47991.90 2019-11-06 14:29:00.000 310 21244.12 351.56 43032.44 47991.88 2019-11-06 14:29:01.000 310 21244.09 351.59 43032.38 47991.86 2019-11-06 14:29:02.000 310 21244.02 351.56 43032.34 47991.84 2019-11-06 14:29:03.000 310 21243.98 351.51 43032.37 47991.82 2019-11-06 14:29:04.000 310 21244.00 351.50 43032.38 47991.81 2019-11-06 14:29:05.000 310 21243.98 351.49 43032.42 47991.82 2019-11-06 14:29:06.000 310 21243.90 351.44 43032.42 47991.79 2019-11-06 14:29:07.000 310 21243.84 351.41 43032.48 47991.82 2019-11-06 14:29:08.000 310 21243.82 351.42 43032.51 47991.81 2019-11-06 14:29:09.000 310 21243.79 351.41 43032.50 47991.82 2019-11-06 14:29:10.000 310 21243.78 351.41 43032.53 47991.79 2019-11-06 14:29:11.000 310 21243.81 351.37 43032.51 47991.78 2019-11-06 14:29:12.000 310 21243.85 351.29 43032.51 47991.79 2019-11-06 14:29:13.000 310 21243.92 351.23 43032.51 47991.82 2019-11-06 14:29:14.000 310 21243.96 351.19 43032.58 47991.86 2019-11-06 14:29:15.000 310 21244.05 351.19 43032.57 47991.92 2019-11-06 14:29:16.000 310 21244.13 351.20 43032.55 47991.98 2019-11-06 14:29:17.000 310 21244.19 351.14 43032.57 47992.02 2019-11-06 14:29:18.000 310 21244.21 351.08 43032.58 47992.05 2019-11-06 14:29:19.000 310 21244.25 351.04 43032.60 47992.08 2019-11-06 14:29:20.000 310 21244.24 350.96 43032.65 47992.11 2019-11-06 14:29:21.000 310 21244.29 350.90 43032.69 47992.13 2019-11-06 14:29:22.000 310 21244.33 350.84 43032.71 47992.15 2019-11-06 14:29:23.000 310 21244.32 350.79 43032.71 47992.20 2019-11-06 14:29:24.000 310 21244.37 350.76 43032.74 47992.24 2019-11-06 14:29:25.000 310 21244.42 350.73 43032.73 47992.25 2019-11-06 14:29:26.000 310 21244.46 350.73 43032.75 47992.26 2019-11-06 14:29:27.000 310 21244.52 350.73 43032.73 47992.30 2019-11-06 14:29:28.000 310 21244.65 350.72 43032.75 47992.35 2019-11-06 14:29:29.000 310 21244.83 350.72 43032.76 47992.39 2019-11-06 14:29:30.000 310 21244.90 350.76 43032.74 47992.46 2019-11-06 14:29:31.000 310 21244.96 350.76 43032.75 47992.50 2019-11-06 14:29:32.000 310 21245.05 350.68 43032.73 47992.52 2019-11-06 14:29:33.000 310 21245.14 350.61 43032.72 47992.55 2019-11-06 14:29:34.000 310 21245.19 350.57 43032.76 47992.57 2019-11-06 14:29:35.000 310 21245.28 350.53 43032.78 47992.65 2019-11-06 14:29:36.000 310 21245.36 350.48 43032.77 47992.69 2019-11-06 14:29:37.000 310 21245.42 350.46 43032.78 47992.75 2019-11-06 14:29:38.000 310 21245.50 350.43 43032.81 47992.78 2019-11-06 14:29:39.000 310 21245.54 350.37 43032.85 47992.84 2019-11-06 14:29:40.000 310 21245.58 350.32 43032.87 47992.88 2019-11-06 14:29:41.000 310 21245.59 350.27 43032.88 47992.92 2019-11-06 14:29:42.000 310 21245.60 350.25 43032.93 47992.94 2019-11-06 14:29:43.000 310 21245.63 350.26 43032.94 47992.95 2019-11-06 14:29:44.000 310 21245.58 350.26 43032.91 47992.97 2019-11-06 14:29:45.000 310 21245.54 350.28 43032.94 47992.98 2019-11-06 14:29:46.000 310 21245.56 350.28 43032.95 47992.99 2019-11-06 14:29:47.000 310 21245.58 350.27 43032.95 47992.98 2019-11-06 14:29:48.000 310 21245.52 350.26 43032.99 47992.97 2019-11-06 14:29:49.000 310 21245.52 350.24 43033.00 47992.96 2019-11-06 14:29:50.000 310 21245.51 350.23 43033.00 47993.00 2019-11-06 14:29:51.000 310 21245.47 350.27 43033.04 47992.99 2019-11-06 14:29:52.000 310 21245.40 350.33 43033.04 47993.00 2019-11-06 14:29:53.000 310 21245.34 350.38 43033.01 47992.95 2019-11-06 14:29:54.000 310 21245.29 350.41 43033.04 47992.95 2019-11-06 14:29:55.000 310 21245.22 350.43 43033.03 47992.90 2019-11-06 14:29:56.000 310 21245.16 350.45 43033.03 47992.87 2019-11-06 14:29:57.000 310 21245.10 350.51 43033.01 47992.88 2019-11-06 14:29:58.000 310 21245.07 350.55 43032.99 47992.84 2019-11-06 14:29:59.000 310 21245.01 350.60 43033.00 47992.80 2019-11-06 14:30:00.000 310 21244.90 350.66 43032.96 47992.75 2019-11-06 14:30:01.000 310 21244.84 350.67 43032.95 47992.75 2019-11-06 14:30:02.000 310 21244.80 350.73 43032.96 47992.71 2019-11-06 14:30:03.000 310 21244.76 350.80 43032.96 47992.68 2019-11-06 14:30:04.000 310 21244.67 350.90 43032.92 47992.65 2019-11-06 14:30:05.000 310 21244.62 350.98 43032.92 47992.61 2019-11-06 14:30:06.000 310 21244.51 351.04 43032.92 47992.54 2019-11-06 14:30:07.000 310 21244.44 351.08 43032.90 47992.49 2019-11-06 14:30:08.000 310 21244.35 351.07 43032.92 47992.43 2019-11-06 14:30:09.000 310 21244.29 351.06 43032.88 47992.39 2019-11-06 14:30:10.000 310 21244.29 351.06 43032.86 47992.38 2019-11-06 14:30:11.000 310 21244.30 351.09 43032.87 47992.34 2019-11-06 14:30:12.000 310 21244.31 351.11 43032.86 47992.33 2019-11-06 14:30:13.000 310 21244.33 351.16 43032.86 47992.35 2019-11-06 14:30:14.000 310 21244.31 351.22 43032.83 47992.35 2019-11-06 14:30:15.000 310 21244.28 351.28 43032.85 47992.33 2019-11-06 14:30:16.000 310 21244.26 351.34 43032.83 47992.31 2019-11-06 14:30:17.000 310 21244.25 351.34 43032.84 47992.30 2019-11-06 14:30:18.000 310 21244.22 351.36 43032.83 47992.31 2019-11-06 14:30:19.000 310 21244.23 351.37 43032.86 47992.31 2019-11-06 14:30:20.000 310 21244.24 351.36 43032.90 47992.32 2019-11-06 14:30:21.000 310 21244.26 351.36 43032.94 47992.36 2019-11-06 14:30:22.000 310 21244.29 351.37 43032.96 47992.39 2019-11-06 14:30:23.000 310 21244.29 351.37 43032.96 47992.38 2019-11-06 14:30:24.000 310 21244.28 351.39 43032.95 47992.40 2019-11-06 14:30:25.000 310 21244.26 351.37 43032.99 47992.42 2019-11-06 14:30:26.000 310 21244.26 351.39 43033.01 47992.42 2019-11-06 14:30:27.000 310 21244.18 351.45 43032.97 47992.39 2019-11-06 14:30:28.000 310 21244.17 351.47 43032.95 47992.39 2019-11-06 14:30:29.000 310 21244.17 351.48 43032.94 47992.37 2019-11-06 14:30:30.000 310 21244.17 351.50 43032.96 47992.38 2019-11-06 14:30:31.000 310 21244.16 351.48 43032.95 47992.37 2019-11-06 14:30:32.000 310 21244.15 351.46 43032.93 47992.33 2019-11-06 14:30:33.000 310 21244.12 351.47 43032.94 47992.36 2019-11-06 14:30:34.000 310 21244.10 351.50 43032.96 47992.34 2019-11-06 14:30:35.000 310 21244.07 351.48 43032.95 47992.35 2019-11-06 14:30:36.000 310 21244.08 351.49 43032.96 47992.32 2019-11-06 14:30:37.000 310 21244.05 351.52 43032.93 47992.34 2019-11-06 14:30:38.000 310 21244.01 351.55 43032.88 47992.30 2019-11-06 14:30:39.000 310 21244.01 351.54 43032.90 47992.31 2019-11-06 14:30:40.000 310 21243.96 351.50 43032.89 47992.26 2019-11-06 14:30:41.000 310 21243.88 351.49 43032.90 47992.22 2019-11-06 14:30:42.000 310 21243.85 351.52 43032.88 47992.24 2019-11-06 14:30:43.000 310 21243.82 351.54 43032.88 47992.17 2019-11-06 14:30:44.000 310 21243.78 351.55 43032.88 47992.14 2019-11-06 14:30:45.000 310 21243.81 351.51 43032.86 47992.15 2019-11-06 14:30:46.000 310 21243.83 351.51 43032.86 47992.13 2019-11-06 14:30:47.000 310 21243.81 351.52 43032.89 47992.15 2019-11-06 14:30:48.000 310 21243.85 351.44 43032.92 47992.17 2019-11-06 14:30:49.000 310 21243.89 351.38 43032.91 47992.18 2019-11-06 14:30:50.000 310 21243.92 351.35 43032.91 47992.20 2019-11-06 14:30:51.000 310 21243.95 351.34 43032.92 47992.24 2019-11-06 14:30:52.000 310 21243.98 351.34 43032.93 47992.25 2019-11-06 14:30:53.000 310 21243.98 351.33 43032.91 47992.24 2019-11-06 14:30:54.000 310 21243.92 351.32 43032.93 47992.23 2019-11-06 14:30:55.000 310 21243.88 351.31 43032.90 47992.20 2019-11-06 14:30:56.000 310 21243.89 351.30 43032.85 47992.16 2019-11-06 14:30:57.000 310 21243.88 351.26 43032.84 47992.16 2019-11-06 14:30:58.000 310 21243.89 351.20 43032.89 47992.14 2019-11-06 14:30:59.000 310 21243.93 351.16 43032.89 47992.18 2019-11-06 14:31:00.000 310 21243.95 351.11 43032.87 47992.19 2019-11-06 14:31:01.000 310 21243.97 351.10 43032.84 47992.21 2019-11-06 14:31:02.000 310 21244.01 351.10 43032.85 47992.20 2019-11-06 14:31:03.000 310 21244.01 351.04 43032.87 47992.21 2019-11-06 14:31:04.000 310 21244.01 350.99 43032.87 47992.22 2019-11-06 14:31:05.000 310 21244.07 350.98 43032.87 47992.24 2019-11-06 14:31:06.000 310 21244.11 351.01 43032.88 47992.25 2019-11-06 14:31:07.000 310 21244.15 351.01 43032.88 47992.28 2019-11-06 14:31:08.000 310 21244.20 350.97 43032.88 47992.29 2019-11-06 14:31:09.000 310 21244.25 350.95 43032.87 47992.29 2019-11-06 14:31:10.000 310 21244.27 350.94 43032.88 47992.31 2019-11-06 14:31:11.000 310 21244.28 350.92 43032.87 47992.35 2019-11-06 14:31:12.000 310 21244.28 350.89 43032.84 47992.32 2019-11-06 14:31:13.000 310 21244.26 350.90 43032.84 47992.33 2019-11-06 14:31:14.000 310 21244.31 350.90 43032.88 47992.34 2019-11-06 14:31:15.000 310 21244.32 350.86 43032.87 47992.33 2019-11-06 14:31:16.000 310 21244.31 350.87 43032.87 47992.35 2019-11-06 14:31:17.000 310 21244.30 350.88 43032.86 47992.30 2019-11-06 14:31:18.000 310 21244.28 350.87 43032.86 47992.34 2019-11-06 14:31:19.000 310 21244.27 350.85 43032.87 47992.30 2019-11-06 14:31:20.000 310 21244.23 350.86 43032.85 47992.26 2019-11-06 14:31:21.000 310 21244.17 350.84 43032.83 47992.27 2019-11-06 14:31:22.000 310 21244.11 350.84 43032.81 47992.23 2019-11-06 14:31:23.000 310 21244.08 350.83 43032.79 47992.20 2019-11-06 14:31:24.000 310 21244.01 350.84 43032.79 47992.19 2019-11-06 14:31:25.000 310 21243.93 350.86 43032.79 47992.12 2019-11-06 14:31:26.000 310 21243.84 350.90 43032.76 47992.12 2019-11-06 14:31:27.000 310 21243.77 350.94 43032.76 47992.08 2019-11-06 14:31:28.000 310 21243.73 350.93 43032.74 47992.03 2019-11-06 14:31:29.000 310 21243.68 350.96 43032.73 47991.98 2019-11-06 14:31:30.000 310 21243.64 350.98 43032.71 47991.96 2019-11-06 14:31:31.000 310 21243.58 351.02 43032.75 47991.95 2019-11-06 14:31:32.000 310 21243.51 351.07 43032.70 47991.93 2019-11-06 14:31:33.000 310 21243.45 351.07 43032.68 47991.88 2019-11-06 14:31:34.000 310 21243.38 351.09 43032.70 47991.84 2019-11-06 14:31:35.000 310 21243.34 351.13 43032.71 47991.83 2019-11-06 14:31:36.000 310 21243.29 351.14 43032.69 47991.77 2019-11-06 14:31:37.000 310 21243.28 351.15 43032.72 47991.78 2019-11-06 14:31:38.000 310 21243.26 351.20 43032.70 47991.75 2019-11-06 14:31:39.000 310 21243.18 351.26 43032.67 47991.72 2019-11-06 14:31:40.000 310 21243.15 351.24 43032.68 47991.69 2019-11-06 14:31:41.000 310 21243.15 351.23 43032.71 47991.70 2019-11-06 14:31:42.000 310 21243.12 351.22 43032.72 47991.73 2019-11-06 14:31:43.000 310 21243.10 351.24 43032.74 47991.67 2019-11-06 14:31:44.000 310 21243.07 351.24 43032.76 47991.68 2019-11-06 14:31:45.000 310 21243.00 351.29 43032.74 47991.69 2019-11-06 14:31:46.000 310 21242.97 351.30 43032.76 47991.68 2019-11-06 14:31:47.000 310 21242.93 351.36 43032.78 47991.70 2019-11-06 14:31:48.000 310 21242.89 351.42 43032.81 47991.68 2019-11-06 14:31:49.000 310 21242.89 351.45 43032.80 47991.69 2019-11-06 14:31:50.000 310 21242.88 351.47 43032.79 47991.67 2019-11-06 14:31:51.000 310 21242.85 351.47 43032.79 47991.65 2019-11-06 14:31:52.000 310 21242.79 351.49 43032.83 47991.64 2019-11-06 14:31:53.000 310 21242.74 351.54 43032.85 47991.63 2019-11-06 14:31:54.000 310 21242.70 351.56 43032.90 47991.63 2019-11-06 14:31:55.000 310 21242.67 351.63 43032.87 47991.63 2019-11-06 14:31:56.000 310 21242.66 351.69 43032.88 47991.65 2019-11-06 14:31:57.000 310 21242.64 351.73 43032.87 47991.60 2019-11-06 14:31:58.000 310 21242.59 351.81 43032.83 47991.58 2019-11-06 14:31:59.000 310 21242.58 351.85 43032.81 47991.56 2019-11-06 14:32:00.000 310 21242.56 351.90 43032.82 47991.53 2019-11-06 14:32:01.000 310 21242.52 351.92 43032.83 47991.54 2019-11-06 14:32:02.000 310 21242.52 351.96 43032.79 47991.51 2019-11-06 14:32:03.000 310 21242.53 351.99 43032.81 47991.53 2019-11-06 14:32:04.000 310 21242.51 352.00 43032.79 47991.52 2019-11-06 14:32:05.000 310 21242.49 352.05 43032.82 47991.53 2019-11-06 14:32:06.000 310 21242.49 352.11 43032.85 47991.53 2019-11-06 14:32:07.000 310 21242.53 352.17 43032.84 47991.54 2019-11-06 14:32:08.000 310 21242.49 352.24 43032.82 47991.54 2019-11-06 14:32:09.000 310 21242.53 352.26 43032.84 47991.55 2019-11-06 14:32:10.000 310 21242.56 352.28 43032.87 47991.55 2019-11-06 14:32:11.000 310 21242.56 352.30 43032.89 47991.56 2019-11-06 14:32:12.000 310 21242.54 352.31 43032.89 47991.61 2019-11-06 14:32:13.000 310 21242.55 352.30 43032.92 47991.61 2019-11-06 14:32:14.000 310 21242.56 352.31 43032.95 47991.65 2019-11-06 14:32:15.000 310 21242.56 352.32 43033.00 47991.64 2019-11-06 14:32:16.000 310 21242.53 352.36 43033.01 47991.71 2019-11-06 14:32:17.000 310 21242.53 352.39 43033.07 47991.75 2019-11-06 14:32:18.000 310 21242.54 352.43 43033.06 47991.71 2019-11-06 14:32:19.000 310 21242.53 352.47 43033.07 47991.76 2019-11-06 14:32:20.000 310 21242.55 352.49 43033.07 47991.74 2019-11-06 14:32:21.000 310 21242.55 352.50 43033.05 47991.74 2019-11-06 14:32:22.000 310 21242.52 352.52 43033.01 47991.71 2019-11-06 14:32:23.000 310 21242.55 352.55 43032.99 47991.70 2019-11-06 14:32:24.000 310 21242.61 352.57 43032.98 47991.70 2019-11-06 14:32:25.000 310 21242.60 352.58 43032.99 47991.68 2019-11-06 14:32:26.000 310 21242.62 352.56 43032.97 47991.68 2019-11-06 14:32:27.000 310 21242.63 352.56 43032.95 47991.67 2019-11-06 14:32:28.000 310 21242.67 352.55 43032.94 47991.69 2019-11-06 14:32:29.000 310 21242.71 352.55 43032.93 47991.69 2019-11-06 14:32:30.000 310 21242.71 352.54 43032.95 47991.70 2019-11-06 14:32:31.000 310 21242.74 352.56 43032.92 47991.71 2019-11-06 14:32:32.000 310 21242.78 352.54 43032.93 47991.74 2019-11-06 14:32:33.000 310 21242.82 352.54 43032.96 47991.75 2019-11-06 14:32:34.000 310 21242.87 352.56 43032.94 47991.78 2019-11-06 14:32:35.000 310 21242.92 352.56 43032.97 47991.80 2019-11-06 14:32:36.000 310 21242.99 352.55 43032.95 47991.84 2019-11-06 14:32:37.000 310 21243.05 352.53 43032.97 47991.87 2019-11-06 14:32:38.000 310 21243.24 352.55 43032.95 47991.89 2019-11-06 14:32:39.000 310 21243.40 352.61 43032.93 47991.97 2019-11-06 14:32:40.000 310 21243.52 352.63 43032.91 47992.05 2019-11-06 14:32:41.000 310 21243.62 352.65 43032.91 47992.06 2019-11-06 14:32:42.000 310 21243.71 352.65 43032.92 47992.09 2019-11-06 14:32:43.000 310 21243.74 352.63 43032.90 47992.13 2019-11-06 14:32:44.000 310 21243.80 352.60 43032.90 47992.13 2019-11-06 14:32:45.000 310 21243.83 352.62 43032.90 47992.18 2019-11-06 14:32:46.000 310 21243.85 352.59 43032.89 47992.18 2019-11-06 14:32:47.000 310 21243.82 352.59 43032.92 47992.21 2019-11-06 14:32:48.000 310 21243.83 352.59 43032.90 47992.20 2019-11-06 14:32:49.000 310 21243.83 352.60 43032.88 47992.19 2019-11-06 14:32:50.000 310 21243.85 352.57 43032.89 47992.20 2019-11-06 14:32:51.000 310 21243.84 352.54 43032.91 47992.18 2019-11-06 14:32:52.000 310 21243.81 352.51 43032.90 47992.19 2019-11-06 14:32:53.000 310 21243.80 352.53 43032.91 47992.19 2019-11-06 14:32:54.000 310 21243.72 352.55 43032.91 47992.18 2019-11-06 14:32:55.000 310 21243.70 352.61 43032.90 47992.18 2019-11-06 14:32:56.000 310 21243.66 352.62 43032.89 47992.16 2019-11-06 14:32:57.000 310 21243.64 352.63 43032.89 47992.09 2019-11-06 14:32:58.000 310 21243.64 352.62 43032.86 47992.09 2019-11-06 14:32:59.000 310 21243.59 352.61 43032.85 47992.05 2019-11-06 14:33:00.000 310 21243.56 352.62 43032.89 47992.03 2019-11-06 14:33:01.000 310 21243.55 352.64 43032.85 47992.04 2019-11-06 14:33:02.000 310 21243.49 352.65 43032.90 47992.05 2019-11-06 14:33:03.000 310 21243.48 352.66 43032.88 47992.02 2019-11-06 14:33:04.000 310 21243.44 352.68 43032.86 47992.01 2019-11-06 14:33:05.000 310 21243.40 352.71 43032.84 47991.97 2019-11-06 14:33:06.000 310 21243.30 352.73 43032.84 47991.96 2019-11-06 14:33:07.000 310 21243.28 352.77 43032.79 47991.89 2019-11-06 14:33:08.000 310 21243.20 352.81 43032.82 47991.86 2019-11-06 14:33:09.000 310 21243.12 352.83 43032.79 47991.80 2019-11-06 14:33:10.000 310 21243.03 352.85 43032.81 47991.77 2019-11-06 14:33:11.000 310 21242.97 352.86 43032.81 47991.75 2019-11-06 14:33:12.000 310 21242.91 352.85 43032.79 47991.71 2019-11-06 14:33:13.000 310 21242.88 352.86 43032.82 47991.69 2019-11-06 14:33:14.000 310 21242.83 352.88 43032.84 47991.69 2019-11-06 14:33:15.000 310 21242.79 352.87 43032.81 47991.65 2019-11-06 14:33:16.000 310 21242.66 352.87 43032.85 47991.66 2019-11-06 14:33:17.000 310 21242.64 352.88 43032.86 47991.64 2019-11-06 14:33:18.000 310 21242.59 352.89 43032.89 47991.63 2019-11-06 14:33:19.000 310 21242.52 352.89 43032.92 47991.62 2019-11-06 14:33:20.000 310 21242.48 352.91 43032.94 47991.60 2019-11-06 14:33:21.000 310 21242.42 352.94 43032.94 47991.59 2019-11-06 14:33:22.000 310 21242.35 352.93 43032.92 47991.56 2019-11-06 14:33:23.000 310 21242.28 352.93 43032.89 47991.54 2019-11-06 14:33:24.000 310 21242.27 352.95 43032.91 47991.52 2019-11-06 14:33:25.000 310 21242.28 353.02 43032.88 47991.52 2019-11-06 14:33:26.000 310 21242.30 353.09 43032.87 47991.51 2019-11-06 14:33:27.000 310 21242.23 353.13 43032.81 47991.48 2019-11-06 14:33:28.000 310 21242.14 353.16 43032.77 47991.43 2019-11-06 14:33:29.000 310 21242.07 353.16 43032.74 47991.35 2019-11-06 14:33:30.000 310 21242.04 353.15 43032.74 47991.30 2019-11-06 14:33:31.000 310 21241.96 353.16 43032.72 47991.26 2019-11-06 14:33:32.000 310 21241.96 353.20 43032.71 47991.21 2019-11-06 14:33:33.000 310 21241.95 353.24 43032.66 47991.19 2019-11-06 14:33:34.000 310 21241.92 353.27 43032.63 47991.16 2019-11-06 14:33:35.000 310 21241.92 353.25 43032.58 47991.12 2019-11-06 14:33:36.000 310 21241.90 353.26 43032.58 47991.09 2019-11-06 14:33:37.000 310 21241.92 353.23 43032.60 47991.08 2019-11-06 14:33:38.000 310 21241.93 353.21 43032.56 47991.07 2019-11-06 14:33:39.000 310 21241.96 353.22 43032.56 47991.07 2019-11-06 14:33:40.000 310 21242.00 353.25 43032.54 47991.07 2019-11-06 14:33:41.000 310 21242.15 353.29 43032.49 47991.07 2019-11-06 14:33:42.000 310 21242.32 353.34 43032.47 47991.12 2019-11-06 14:33:43.000 310 21242.47 353.34 43032.47 47991.20 2019-11-06 14:33:44.000 310 21242.59 353.30 43032.47 47991.24 2019-11-06 14:33:45.000 310 21242.64 353.26 43032.48 47991.31 2019-11-06 14:33:46.000 310 21242.59 353.25 43032.52 47991.31 2019-11-06 14:33:47.000 310 21242.51 353.25 43032.56 47991.30 2019-11-06 14:33:48.000 310 21242.43 353.26 43032.54 47991.27 2019-11-06 14:33:49.000 310 21242.39 353.27 43032.52 47991.26 2019-11-06 14:33:50.000 310 21242.37 353.23 43032.55 47991.25 2019-11-06 14:33:51.000 310 21242.37 353.21 43032.53 47991.25 2019-11-06 14:33:52.000 310 21242.43 353.23 43032.57 47991.27 2019-11-06 14:33:53.000 310 21242.47 353.22 43032.59 47991.31 2019-11-06 14:33:54.000 310 21242.50 353.19 43032.60 47991.30 2019-11-06 14:33:55.000 310 21242.50 353.21 43032.60 47991.30 2019-11-06 14:33:56.000 310 21242.48 353.21 43032.57 47991.34 2019-11-06 14:33:57.000 310 21242.45 353.18 43032.62 47991.34 2019-11-06 14:33:58.000 310 21242.44 353.16 43032.61 47991.35 2019-11-06 14:33:59.000 310 21242.46 353.16 43032.63 47991.35 2019-11-06 14:34:00.000 310 21242.48 353.18 43032.64 47991.38 2019-11-06 14:34:01.000 310 21242.50 353.17 43032.63 47991.36 2019-11-06 14:34:02.000 310 21242.49 353.20 43032.62 47991.38 2019-11-06 14:34:03.000 310 21242.52 353.17 43032.66 47991.37 2019-11-06 14:34:04.000 310 21242.52 353.13 43032.66 47991.39 2019-11-06 14:34:05.000 310 21242.55 353.14 43032.69 47991.43 2019-11-06 14:34:06.000 310 21242.57 353.14 43032.71 47991.47 2019-11-06 14:34:07.000 310 21242.52 353.17 43032.69 47991.45 2019-11-06 14:34:08.000 310 21242.49 353.25 43032.67 47991.42 2019-11-06 14:34:09.000 310 21242.46 353.31 43032.66 47991.42 2019-11-06 14:34:10.000 310 21242.43 353.36 43032.63 47991.39 2019-11-06 14:34:11.000 310 21242.49 353.40 43032.63 47991.38 2019-11-06 14:34:12.000 310 21242.63 353.52 43032.61 47991.39 2019-11-06 14:34:13.000 310 21242.73 353.57 43032.61 47991.42 2019-11-06 14:34:14.000 310 21242.81 353.59 43032.58 47991.47 2019-11-06 14:34:15.000 310 21242.83 353.61 43032.55 47991.46 2019-11-06 14:34:16.000 310 21242.91 353.67 43032.55 47991.49 2019-11-06 14:34:17.000 310 21242.99 353.71 43032.54 47991.53 2019-11-06 14:34:18.000 310 21243.04 353.73 43032.52 47991.53 2019-11-06 14:34:19.000 310 21243.08 353.74 43032.50 47991.53 2019-11-06 14:34:20.000 310 21243.13 353.73 43032.50 47991.54 2019-11-06 14:34:21.000 310 21243.14 353.72 43032.50 47991.54 2019-11-06 14:34:22.000 310 21243.08 353.70 43032.48 47991.54 2019-11-06 14:34:23.000 310 21243.05 353.69 43032.53 47991.56 2019-11-06 14:34:24.000 310 21242.97 353.71 43032.58 47991.55 2019-11-06 14:34:25.000 310 21242.93 353.75 43032.58 47991.53 2019-11-06 14:34:26.000 310 21242.87 353.78 43032.56 47991.53 2019-11-06 14:34:27.000 310 21242.86 353.81 43032.58 47991.51 2019-11-06 14:34:28.000 310 21242.83 353.82 43032.57 47991.50 2019-11-06 14:34:29.000 310 21242.79 353.91 43032.54 47991.46 2019-11-06 14:34:30.000 310 21242.79 353.99 43032.51 47991.45 2019-11-06 14:34:31.000 310 21242.83 354.07 43032.45 47991.45 2019-11-06 14:34:32.000 310 21242.89 354.13 43032.40 47991.42 2019-11-06 14:34:33.000 310 21242.97 354.16 43032.39 47991.41 2019-11-06 14:34:34.000 310 21242.97 354.18 43032.31 47991.38 2019-11-06 14:34:35.000 310 21242.92 354.21 43032.32 47991.34 2019-11-06 14:34:36.000 310 21242.92 354.21 43032.35 47991.33 2019-11-06 14:34:37.000 310 21242.90 354.23 43032.35 47991.32 2019-11-06 14:34:38.000 310 21242.89 354.24 43032.34 47991.30 2019-11-06 14:34:39.000 310 21242.86 354.25 43032.31 47991.28 2019-11-06 14:34:40.000 310 21242.81 354.27 43032.32 47991.26 2019-11-06 14:34:41.000 310 21242.77 354.28 43032.31 47991.21 2019-11-06 14:34:42.000 310 21242.72 354.31 43032.32 47991.20 2019-11-06 14:34:43.000 310 21242.66 354.34 43032.34 47991.20 2019-11-06 14:34:44.000 310 21242.60 354.37 43032.31 47991.19 2019-11-06 14:34:45.000 310 21242.52 354.38 43032.31 47991.12 2019-11-06 14:34:46.000 310 21242.49 354.36 43032.32 47991.11 2019-11-06 14:34:47.000 310 21242.42 354.31 43032.37 47991.13 2019-11-06 14:34:48.000 310 21242.42 354.32 43032.40 47991.08 2019-11-06 14:34:49.000 310 21242.48 354.31 43032.39 47991.13 2019-11-06 14:34:50.000 310 21242.49 354.31 43032.38 47991.14 2019-11-06 14:34:51.000 310 21242.50 354.33 43032.39 47991.16 2019-11-06 14:34:52.000 310 21242.50 354.32 43032.40 47991.15 2019-11-06 14:34:53.000 310 21242.49 354.27 43032.39 47991.18 2019-11-06 14:34:54.000 310 21242.46 354.22 43032.41 47991.16 2019-11-06 14:34:55.000 310 21242.46 354.22 43032.43 47991.19 2019-11-06 14:34:56.000 310 21242.46 354.23 43032.47 47991.23 2019-11-06 14:34:57.000 310 21242.45 354.21 43032.43 47991.23 2019-11-06 14:34:58.000 310 21242.45 354.17 43032.49 47991.23 2019-11-06 14:34:59.000 310 21242.45 354.18 43032.51 47991.23 2019-11-06 14:35:00.000 310 21242.44 354.19 43032.52 47991.27 2019-11-06 14:35:01.000 310 21242.42 354.18 43032.53 47991.24 2019-11-06 14:35:02.000 310 21242.40 354.15 43032.54 47991.29 2019-11-06 14:35:03.000 310 21242.39 354.18 43032.54 47991.26 2019-11-06 14:35:04.000 310 21242.37 354.18 43032.56 47991.27 2019-11-06 14:35:05.000 310 21242.34 354.15 43032.57 47991.24 2019-11-06 14:35:06.000 310 21242.31 354.11 43032.57 47991.25 2019-11-06 14:35:07.000 310 21242.29 354.10 43032.58 47991.24 2019-11-06 14:35:08.000 310 21242.27 354.12 43032.60 47991.23 2019-11-06 14:35:09.000 310 21242.25 354.13 43032.64 47991.27 2019-11-06 14:35:10.000 310 21242.26 354.11 43032.62 47991.27 2019-11-06 14:35:11.000 310 21242.27 354.13 43032.64 47991.28 2019-11-06 14:35:12.000 310 21242.30 354.14 43032.64 47991.26 2019-11-06 14:35:13.000 310 21242.31 354.12 43032.64 47991.28 2019-11-06 14:35:14.000 310 21242.35 354.09 43032.60 47991.28 2019-11-06 14:35:15.000 310 21242.41 354.03 43032.63 47991.34 2019-11-06 14:35:16.000 310 21242.38 354.01 43032.61 47991.31 2019-11-06 14:35:17.000 310 21242.36 353.97 43032.64 47991.34 2019-11-06 14:35:18.000 310 21242.41 353.92 43032.67 47991.39 2019-11-06 14:35:19.000 310 21242.43 353.93 43032.69 47991.43 2019-11-06 14:35:20.000 310 21242.46 353.88 43032.72 47991.43 2019-11-06 14:35:21.000 310 21242.45 353.83 43032.75 47991.46 2019-11-06 14:35:22.000 310 21242.47 353.83 43032.76 47991.47 2019-11-06 14:35:23.000 310 21242.51 353.84 43032.79 47991.48 2019-11-06 14:35:24.000 310 21242.50 353.79 43032.79 47991.53 2019-11-06 14:35:25.000 310 21242.54 353.79 43032.83 47991.53 2019-11-06 14:35:26.000 310 21242.56 353.82 43032.83 47991.55 2019-11-06 14:35:27.000 310 21242.63 353.83 43032.82 47991.57 2019-11-06 14:35:28.000 310 21242.65 353.79 43032.84 47991.59 2019-11-06 14:35:29.000 310 21242.65 353.80 43032.82 47991.61 2019-11-06 14:35:30.000 310 21242.66 353.79 43032.84 47991.61 2019-11-06 14:35:31.000 310 21242.65 353.81 43032.84 47991.58 2019-11-06 14:35:32.000 310 21242.66 353.80 43032.84 47991.59 2019-11-06 14:35:33.000 310 21242.64 353.79 43032.84 47991.61 2019-11-06 14:35:34.000 310 21242.65 353.82 43032.87 47991.59 2019-11-06 14:35:35.000 310 21242.63 353.82 43032.88 47991.60 2019-11-06 14:35:36.000 310 21242.62 353.81 43032.87 47991.64 2019-11-06 14:35:37.000 310 21242.59 353.80 43032.88 47991.60 2019-11-06 14:35:38.000 310 21242.59 353.81 43032.89 47991.65 2019-11-06 14:35:39.000 310 21242.60 353.81 43032.91 47991.66 2019-11-06 14:35:40.000 310 21242.59 353.81 43032.92 47991.64 2019-11-06 14:35:41.000 310 21242.59 353.79 43032.92 47991.70 2019-11-06 14:35:42.000 310 21242.57 353.76 43032.94 47991.69 2019-11-06 14:35:43.000 310 21242.59 353.73 43032.98 47991.68 2019-11-06 14:35:44.000 310 21242.55 353.73 43033.00 47991.72 2019-11-06 14:35:45.000 310 21242.58 353.74 43033.01 47991.74 2019-11-06 14:35:46.000 310 21242.58 353.75 43033.02 47991.75 2019-11-06 14:35:47.000 310 21242.59 353.76 43033.05 47991.76 2019-11-06 14:35:48.000 310 21242.57 353.76 43033.03 47991.79 2019-11-06 14:35:49.000 310 21242.58 353.76 43033.06 47991.80 2019-11-06 14:35:50.000 310 21242.51 353.77 43033.08 47991.76 2019-11-06 14:35:51.000 310 21242.51 353.79 43033.07 47991.82 2019-11-06 14:35:52.000 310 21242.52 353.79 43033.09 47991.80 2019-11-06 14:35:53.000 310 21242.49 353.79 43033.13 47991.81 2019-11-06 14:35:54.000 310 21242.49 353.82 43033.15 47991.83 2019-11-06 14:35:55.000 310 21242.50 353.87 43033.14 47991.83 2019-11-06 14:35:56.000 310 21242.47 353.85 43033.12 47991.81 2019-11-06 14:35:57.000 310 21242.41 353.84 43033.15 47991.81 2019-11-06 14:35:58.000 310 21242.41 353.81 43033.17 47991.82 2019-11-06 14:35:59.000 310 21242.38 353.80 43033.20 47991.82 2019-11-06 14:36:00.000 310 21242.34 353.81 43033.24 47991.85 2019-11-06 14:36:01.000 310 21242.32 353.81 43033.24 47991.84 2019-11-06 14:36:02.000 310 21242.28 353.81 43033.25 47991.85 2019-11-06 14:36:03.000 310 21242.24 353.78 43033.27 47991.81 2019-11-06 14:36:04.000 310 21242.20 353.79 43033.28 47991.84 2019-11-06 14:36:05.000 310 21242.13 353.77 43033.32 47991.84 2019-11-06 14:36:06.000 310 21242.08 353.77 43033.33 47991.84 2019-11-06 14:36:07.000 310 21242.05 353.76 43033.40 47991.83 2019-11-06 14:36:08.000 310 21242.02 353.80 43033.41 47991.83 2019-11-06 14:36:09.000 310 21242.01 353.82 43033.40 47991.86 2019-11-06 14:36:10.000 310 21241.97 353.80 43033.40 47991.82 2019-11-06 14:36:11.000 310 21241.96 353.83 43033.42 47991.83 2019-11-06 14:36:12.000 310 21241.96 353.86 43033.43 47991.84 2019-11-06 14:36:13.000 310 21241.94 353.87 43033.44 47991.80 2019-11-06 14:36:14.000 310 21241.92 353.89 43033.41 47991.80 2019-11-06 14:36:15.000 310 21241.89 353.92 43033.40 47991.82 2019-11-06 14:36:16.000 310 21241.88 353.93 43033.41 47991.80 2019-11-06 14:36:17.000 310 21241.87 353.93 43033.37 47991.77 2019-11-06 14:36:18.000 310 21241.86 353.95 43033.35 47991.76 2019-11-06 14:36:19.000 310 21241.85 353.98 43033.36 47991.74 2019-11-06 14:36:20.000 310 21241.87 354.00 43033.40 47991.77 2019-11-06 14:36:21.000 310 21241.82 354.02 43033.39 47991.74 2019-11-06 14:36:22.000 310 21241.77 354.08 43033.37 47991.75 2019-11-06 14:36:23.000 310 21241.78 354.09 43033.39 47991.73 2019-11-06 14:36:24.000 310 21241.72 354.09 43033.37 47991.74 2019-11-06 14:36:25.000 310 21241.68 354.13 43033.37 47991.69 2019-11-06 14:36:26.000 310 21241.68 354.16 43033.36 47991.71 2019-11-06 14:36:27.000 310 21241.68 354.22 43033.37 47991.68 2019-11-06 14:36:28.000 310 21241.68 354.25 43033.33 47991.64 2019-11-06 14:36:29.000 310 21241.66 354.31 43033.30 47991.64 2019-11-06 14:36:30.000 310 21241.65 354.35 43033.29 47991.61 2019-11-06 14:36:31.000 310 21241.64 354.39 43033.25 47991.59 2019-11-06 14:36:32.000 310 21241.69 354.42 43033.24 47991.55 2019-11-06 14:36:33.000 310 21241.71 354.46 43033.23 47991.54 2019-11-06 14:36:34.000 310 21241.70 354.48 43033.22 47991.54 2019-11-06 14:36:35.000 310 21241.71 354.47 43033.19 47991.51 2019-11-06 14:36:36.000 310 21241.68 354.50 43033.14 47991.51 2019-11-06 14:36:37.000 310 21241.72 354.51 43033.17 47991.50 2019-11-06 14:36:38.000 310 21241.74 354.51 43033.13 47991.50 2019-11-06 14:36:39.000 310 21241.76 354.52 43033.15 47991.52 2019-11-06 14:36:40.000 310 21241.74 354.54 43033.13 47991.51 2019-11-06 14:36:41.000 310 21241.79 354.53 43033.14 47991.52 2019-11-06 14:36:42.000 310 21241.81 354.56 43033.17 47991.53 2019-11-06 14:36:43.000 310 21241.78 354.62 43033.14 47991.50 2019-11-06 14:36:44.000 310 21241.75 354.66 43033.13 47991.52 2019-11-06 14:36:45.000 310 21241.71 354.73 43033.13 47991.51 2019-11-06 14:36:46.000 310 21241.65 354.83 43033.08 47991.47 2019-11-06 14:36:47.000 310 21241.60 354.92 43033.05 47991.43 2019-11-06 14:36:48.000 310 21241.62 354.98 43032.99 47991.36 2019-11-06 14:36:49.000 310 21241.60 355.03 43032.95 47991.34 2019-11-06 14:36:50.000 310 21241.58 355.08 43032.89 47991.28 2019-11-06 14:36:51.000 310 21241.58 355.13 43032.85 47991.23 2019-11-06 14:36:52.000 310 21241.58 355.11 43032.85 47991.23 2019-11-06 14:36:53.000 310 21241.59 355.11 43032.86 47991.24 2019-11-06 14:36:54.000 310 21241.62 355.12 43032.89 47991.21 2019-11-06 14:36:55.000 310 21241.64 355.11 43032.90 47991.22 2019-11-06 14:36:56.000 310 21241.63 355.11 43032.85 47991.24 2019-11-06 14:36:57.000 310 21241.65 355.14 43032.84 47991.24 2019-11-06 14:36:58.000 310 21241.69 355.15 43032.83 47991.25 2019-11-06 14:36:59.000 310 21241.71 355.20 43032.84 47991.24 2019-11-06 14:37:00.000 310 21241.74 355.24 43032.81 47991.21 2019-11-06 14:37:01.000 310 21241.73 355.26 43032.79 47991.23 2019-11-06 14:37:02.000 310 21241.78 355.29 43032.83 47991.23 2019-11-06 14:37:03.000 310 21241.78 355.29 43032.82 47991.25 2019-11-06 14:37:04.000 310 21241.83 355.28 43032.86 47991.25 2019-11-06 14:37:05.000 310 21241.91 355.31 43032.81 47991.29 2019-11-06 14:37:06.000 310 21241.94 355.42 43032.81 47991.30 2019-11-06 14:37:07.000 310 21241.92 355.52 43032.77 47991.32 2019-11-06 14:37:08.000 310 21241.92 355.58 43032.71 47991.28 2019-11-06 14:37:09.000 310 21241.86 355.63 43032.65 47991.23 2019-11-06 14:37:10.000 310 21241.86 355.64 43032.68 47991.20 2019-11-06 14:37:11.000 310 21241.89 355.65 43032.69 47991.16 2019-11-06 14:37:12.000 310 21241.92 355.66 43032.68 47991.22 2019-11-06 14:37:13.000 310 21241.93 355.65 43032.71 47991.20 2019-11-06 14:37:14.000 310 21241.95 355.69 43032.74 47991.24 2019-11-06 14:37:15.000 310 21241.97 355.71 43032.73 47991.25 2019-11-06 14:37:16.000 310 21241.97 355.72 43032.72 47991.31 2019-11-06 14:37:17.000 310 21241.97 355.74 43032.75 47991.30 2019-11-06 14:37:18.000 310 21241.93 355.75 43032.75 47991.29 2019-11-06 14:37:19.000 310 21241.93 355.79 43032.77 47991.33 2019-11-06 14:37:20.000 310 21241.93 355.85 43032.75 47991.32 2019-11-06 14:37:21.000 310 21241.89 355.91 43032.77 47991.32 2019-11-06 14:37:22.000 310 21241.88 355.92 43032.76 47991.26 2019-11-06 14:37:23.000 310 21241.89 355.93 43032.76 47991.26 2019-11-06 14:37:24.000 310 21241.88 355.99 43032.75 47991.25 2019-11-06 14:37:25.000 310 21241.86 356.01 43032.74 47991.26 2019-11-06 14:37:26.000 310 21241.80 356.05 43032.70 47991.25 2019-11-06 14:37:27.000 310 21241.77 356.11 43032.71 47991.21 2019-11-06 14:37:28.000 310 21241.71 356.17 43032.68 47991.19 2019-11-06 14:37:29.000 310 21241.69 356.22 43032.64 47991.14 2019-11-06 14:37:30.000 310 21241.65 356.24 43032.64 47991.11 2019-11-06 14:37:31.000 310 21241.61 356.28 43032.62 47991.06 2019-11-06 14:37:32.000 310 21241.57 356.32 43032.61 47991.03 2019-11-06 14:37:33.000 310 21241.53 356.37 43032.58 47990.99 2019-11-06 14:37:34.000 310 21241.48 356.40 43032.58 47990.92 2019-11-06 14:37:35.000 310 21241.49 356.44 43032.55 47990.90 2019-11-06 14:37:36.000 310 21241.48 356.46 43032.58 47990.92 2019-11-06 14:37:37.000 310 21241.44 356.51 43032.56 47990.88 2019-11-06 14:37:38.000 310 21241.45 356.55 43032.56 47990.88 2019-11-06 14:37:39.000 310 21241.44 356.62 43032.57 47990.87 2019-11-06 14:37:40.000 310 21241.37 356.68 43032.54 47990.87 2019-11-06 14:37:41.000 310 21241.29 356.75 43032.54 47990.81 2019-11-06 14:37:42.000 310 21241.29 356.79 43032.51 47990.77 2019-11-06 14:37:43.000 310 21241.30 356.83 43032.51 47990.76 2019-11-06 14:37:44.000 310 21241.29 356.86 43032.48 47990.74 2019-11-06 14:37:45.000 310 21241.30 356.90 43032.45 47990.73 2019-11-06 14:37:46.000 310 21241.29 356.95 43032.41 47990.67 2019-11-06 14:37:47.000 310 21241.31 357.00 43032.41 47990.70 2019-11-06 14:37:48.000 310 21241.36 357.01 43032.35 47990.70 2019-11-06 14:37:49.000 310 21241.40 357.00 43032.34 47990.71 2019-11-06 14:37:50.000 310 21241.47 356.98 43032.38 47990.69 2019-11-06 14:37:51.000 310 21241.49 356.95 43032.42 47990.73 2019-11-06 14:37:52.000 310 21241.53 356.91 43032.44 47990.74 2019-11-06 14:37:53.000 310 21241.55 356.88 43032.43 47990.76 2019-11-06 14:37:54.000 310 21241.56 356.88 43032.43 47990.80 2019-11-06 14:37:55.000 310 21241.62 356.89 43032.49 47990.80 2019-11-06 14:37:56.000 310 21241.59 356.94 43032.45 47990.82 2019-11-06 14:37:57.000 310 21241.54 356.96 43032.42 47990.80 2019-11-06 14:37:58.000 310 21241.53 356.98 43032.38 47990.76 2019-11-06 14:37:59.000 310 21241.56 356.96 43032.34 47990.77 2019-11-06 14:38:00.000 310 21241.61 356.97 43032.38 47990.77 2019-11-06 14:38:01.000 310 21241.64 356.95 43032.34 47990.75 2019-11-06 14:38:02.000 310 21241.64 356.92 43032.34 47990.75 2019-11-06 14:38:03.000 310 21241.63 356.89 43032.38 47990.77 2019-11-06 14:38:04.000 310 21241.63 356.84 43032.37 47990.79 2019-11-06 14:38:05.000 310 21241.67 356.81 43032.41 47990.80 2019-11-06 14:38:06.000 310 21241.68 356.78 43032.44 47990.87 2019-11-06 14:38:07.000 310 21241.69 356.75 43032.47 47990.87 2019-11-06 14:38:08.000 310 21241.72 356.72 43032.50 47990.94 2019-11-06 14:38:09.000 310 21241.75 356.68 43032.52 47990.99 2019-11-06 14:38:10.000 310 21241.81 356.66 43032.58 47991.00 2019-11-06 14:38:11.000 310 21241.84 356.66 43032.59 47991.07 2019-11-06 14:38:12.000 310 21241.88 356.61 43032.64 47991.11 2019-11-06 14:38:13.000 310 21241.91 356.60 43032.65 47991.14 2019-11-06 14:38:14.000 310 21241.98 356.60 43032.68 47991.20 2019-11-06 14:38:15.000 310 21242.03 356.60 43032.68 47991.20 2019-11-06 14:38:16.000 310 21242.06 356.59 43032.69 47991.25 2019-11-06 14:38:17.000 310 21242.09 356.55 43032.72 47991.29 2019-11-06 14:38:18.000 310 21242.13 356.55 43032.72 47991.33 2019-11-06 14:38:19.000 310 21242.17 356.57 43032.70 47991.36 2019-11-06 14:38:20.000 310 21242.20 356.54 43032.73 47991.35 2019-11-06 14:38:21.000 310 21242.20 356.51 43032.75 47991.38 2019-11-06 14:38:22.000 310 21242.27 356.48 43032.76 47991.39 2019-11-06 14:38:23.000 310 21242.29 356.50 43032.79 47991.42 2019-11-06 14:38:24.000 310 21242.26 356.48 43032.79 47991.45 2019-11-06 14:38:25.000 310 21242.23 356.46 43032.80 47991.47 2019-11-06 14:38:26.000 310 21242.25 356.42 43032.85 47991.47 2019-11-06 14:38:27.000 310 21242.24 356.40 43032.84 47991.49 2019-11-06 14:38:28.000 310 21242.22 356.38 43032.88 47991.47 2019-11-06 14:38:29.000 310 21242.24 356.38 43032.88 47991.50 2019-11-06 14:38:30.000 310 21242.25 356.38 43032.89 47991.50 2019-11-06 14:38:31.000 310 21242.25 356.35 43032.89 47991.54 2019-11-06 14:38:32.000 310 21242.24 356.34 43032.90 47991.54 2019-11-06 14:38:33.000 310 21242.21 356.35 43032.91 47991.56 2019-11-06 14:38:34.000 310 21242.25 356.36 43032.89 47991.55 2019-11-06 14:38:35.000 310 21242.27 356.32 43032.93 47991.56 2019-11-06 14:38:36.000 310 21242.20 356.30 43032.91 47991.54 2019-11-06 14:38:37.000 310 21242.15 356.28 43032.89 47991.55 2019-11-06 14:38:38.000 310 21242.15 356.27 43032.94 47991.54 2019-11-06 14:38:39.000 310 21242.15 356.28 43032.98 47991.56 2019-11-06 14:38:40.000 310 21242.15 356.29 43032.95 47991.54 2019-11-06 14:38:41.000 310 21242.17 356.31 43032.97 47991.54 2019-11-06 14:38:42.000 310 21242.15 356.31 43032.95 47991.55 2019-11-06 14:38:43.000 310 21242.20 356.30 43032.91 47991.56 2019-11-06 14:38:44.000 310 21242.19 356.32 43032.90 47991.54 2019-11-06 14:38:45.000 310 21242.17 356.31 43032.90 47991.53 2019-11-06 14:38:46.000 310 21242.13 356.31 43032.93 47991.55 2019-11-06 14:38:47.000 310 21242.06 356.32 43032.94 47991.53 2019-11-06 14:38:48.000 310 21242.01 356.30 43032.95 47991.51 2019-11-06 14:38:49.000 310 21241.96 356.28 43032.98 47991.51 2019-11-06 14:38:50.000 310 21241.89 356.27 43032.99 47991.48 2019-11-06 14:38:51.000 310 21241.88 356.28 43033.01 47991.46 2019-11-06 14:38:52.000 310 21241.86 356.30 43033.00 47991.46 2019-11-06 14:38:53.000 310 21241.80 356.32 43033.03 47991.48 2019-11-06 14:38:54.000 310 21241.74 356.32 43033.04 47991.42 2019-11-06 14:38:55.000 310 21241.69 356.34 43033.02 47991.45 2019-11-06 14:38:56.000 310 21241.64 356.38 43033.03 47991.42 2019-11-06 14:38:57.000 310 21241.56 356.40 43033.06 47991.39 2019-11-06 14:38:58.000 310 21241.52 356.45 43033.02 47991.36 2019-11-06 14:38:59.000 310 21241.47 356.50 43033.00 47991.33 2019-11-06 14:39:00.000 310 21241.39 356.53 43032.97 47991.29 2019-11-06 14:39:01.000 310 21241.34 356.58 43032.98 47991.27 2019-11-06 14:39:02.000 310 21241.30 356.59 43032.95 47991.20 2019-11-06 14:39:03.000 310 21241.29 356.63 43032.94 47991.19 2019-11-06 14:39:04.000 310 21241.26 356.63 43032.94 47991.18 2019-11-06 14:39:05.000 310 21241.24 356.65 43032.90 47991.12 2019-11-06 14:39:06.000 310 21241.25 356.69 43032.92 47991.12 2019-11-06 14:39:07.000 310 21241.23 356.72 43032.93 47991.12 2019-11-06 14:39:08.000 310 21241.20 356.72 43032.91 47991.09 2019-11-06 14:39:09.000 310 21241.16 356.76 43032.89 47991.11 2019-11-06 14:39:10.000 310 21241.20 356.78 43032.93 47991.11 2019-11-06 14:39:11.000 310 21241.22 356.76 43032.95 47991.06 2019-11-06 14:39:12.000 310 21241.21 356.78 43032.94 47991.10 2019-11-06 14:39:13.000 310 21241.19 356.78 43032.94 47991.10 2019-11-06 14:39:14.000 310 21241.19 356.78 43032.98 47991.11 2019-11-06 14:39:15.000 310 21241.16 356.80 43032.97 47991.12 2019-11-06 14:39:16.000 310 21241.17 356.82 43032.94 47991.09 2019-11-06 14:39:17.000 310 21241.13 356.79 43032.96 47991.11 2019-11-06 14:39:18.000 310 21241.10 356.78 43032.98 47991.10 2019-11-06 14:39:19.000 310 21241.10 356.78 43033.00 47991.12 2019-11-06 14:39:20.000 310 21241.12 356.81 43032.99 47991.11 2019-11-06 14:39:21.000 310 21241.13 356.82 43033.03 47991.14 2019-11-06 14:39:22.000 310 21241.16 356.83 43033.01 47991.19 2019-11-06 14:39:23.000 310 21241.17 356.85 43033.01 47991.16 2019-11-06 14:39:24.000 310 21241.14 356.88 43033.02 47991.17 2019-11-06 14:39:25.000 310 21241.13 356.84 43033.01 47991.15 2019-11-06 14:39:26.000 310 21241.14 356.85 43033.06 47991.16 2019-11-06 14:39:27.000 310 21241.16 356.90 43033.07 47991.17 2019-11-06 14:39:28.000 310 21241.18 356.90 43033.03 47991.19 2019-11-06 14:39:29.000 310 21241.19 356.90 43033.00 47991.17 2019-11-06 14:39:30.000 310 21241.19 356.88 43032.97 47991.18 2019-11-06 14:39:31.000 310 21241.18 356.87 43033.00 47991.16 2019-11-06 14:39:32.000 310 21241.19 356.87 43033.01 47991.17 2019-11-06 14:39:33.000 310 21241.21 356.87 43032.99 47991.17 2019-11-06 14:39:34.000 310 21241.24 356.86 43033.00 47991.18 2019-11-06 14:39:35.000 310 21241.26 356.89 43032.97 47991.19 2019-11-06 14:39:36.000 310 21241.25 356.90 43032.97 47991.17 2019-11-06 14:39:37.000 310 21241.26 356.91 43032.95 47991.18 2019-11-06 14:39:38.000 310 21241.28 356.91 43032.96 47991.18 2019-11-06 14:39:39.000 310 21241.31 356.92 43032.94 47991.16 2019-11-06 14:39:40.000 310 21241.30 356.93 43032.93 47991.16 2019-11-06 14:39:41.000 310 21241.29 356.93 43032.92 47991.14 2019-11-06 14:39:42.000 310 21241.29 356.95 43032.91 47991.15 2019-11-06 14:39:43.000 310 21241.30 356.93 43032.92 47991.16 2019-11-06 14:39:44.000 310 21241.35 356.89 43032.95 47991.15 2019-11-06 14:39:45.000 310 21241.33 356.90 43032.94 47991.17 2019-11-06 14:39:46.000 310 21241.32 356.88 43032.95 47991.16 2019-11-06 14:39:47.000 310 21241.34 356.88 43032.96 47991.15 2019-11-06 14:39:48.000 310 21241.33 356.91 43032.94 47991.17 2019-11-06 14:39:49.000 310 21241.30 356.91 43032.93 47991.15 2019-11-06 14:39:50.000 310 21241.32 356.90 43032.92 47991.15 2019-11-06 14:39:51.000 310 21241.32 356.90 43032.96 47991.12 2019-11-06 14:39:52.000 310 21241.31 356.86 43032.94 47991.14 2019-11-06 14:39:53.000 310 21241.26 356.85 43032.97 47991.15 2019-11-06 14:39:54.000 310 21241.24 356.87 43032.96 47991.14 2019-11-06 14:39:55.000 310 21241.22 356.86 43032.92 47991.11 2019-11-06 14:39:56.000 310 21241.18 356.86 43032.94 47991.15 2019-11-06 14:39:57.000 310 21241.17 356.87 43032.94 47991.12 2019-11-06 14:39:58.000 310 21241.16 356.87 43032.92 47991.12 2019-11-06 14:39:59.000 310 21241.15 356.88 43032.96 47991.10 2019-11-06 14:40:00.000 310 21241.10 356.89 43032.97 47991.11 2019-11-06 14:40:01.000 310 21241.07 356.93 43032.96 47991.05 2019-11-06 14:40:02.000 310 21241.04 356.93 43032.95 47991.06 2019-11-06 14:40:03.000 310 21241.01 356.94 43032.94 47991.06 2019-11-06 14:40:04.000 310 21241.03 356.97 43032.96 47991.04 2019-11-06 14:40:05.000 310 21240.96 357.00 43032.94 47991.02 2019-11-06 14:40:06.000 310 21240.96 356.98 43032.96 47991.05 2019-11-06 14:40:07.000 310 21240.94 356.96 43033.00 47991.04 2019-11-06 14:40:08.000 310 21240.90 356.97 43032.98 47991.03 2019-11-06 14:40:09.000 310 21240.91 356.95 43032.97 47991.03 2019-11-06 14:40:10.000 310 21240.90 356.95 43032.98 47991.06 2019-11-06 14:40:11.000 310 21240.87 356.94 43032.99 47991.02 2019-11-06 14:40:12.000 310 21240.88 356.95 43033.00 47991.01 2019-11-06 14:40:13.000 310 21240.92 356.88 43033.04 47991.06 2019-11-06 14:40:14.000 310 21240.98 356.87 43033.06 47991.07 2019-11-06 14:40:15.000 310 21241.01 356.85 43033.04 47991.11 2019-11-06 14:40:16.000 310 21241.05 356.84 43033.10 47991.13 2019-11-06 14:40:17.000 310 21241.07 356.84 43033.11 47991.13 2019-11-06 14:40:18.000 310 21241.10 356.81 43033.08 47991.14 2019-11-06 14:40:19.000 310 21241.10 356.78 43033.07 47991.14 2019-11-06 14:40:20.000 310 21241.10 356.79 43033.06 47991.15 2019-11-06 14:40:21.000 310 21241.10 356.78 43033.05 47991.17 2019-11-06 14:40:22.000 310 21241.13 356.79 43033.05 47991.17 2019-11-06 14:40:23.000 310 21241.13 356.79 43033.08 47991.17 2019-11-06 14:40:24.000 310 21241.12 356.79 43033.05 47991.14 2019-11-06 14:40:25.000 310 21241.17 356.79 43033.00 47991.17 2019-11-06 14:40:26.000 310 21241.18 356.74 43033.00 47991.16 2019-11-06 14:40:27.000 310 21241.19 356.74 43033.02 47991.14 2019-11-06 14:40:28.000 310 21241.17 356.69 43033.02 47991.15 2019-11-06 14:40:29.000 310 21241.17 356.65 43033.01 47991.18 2019-11-06 14:40:30.000 310 21241.19 356.62 43033.05 47991.18 2019-11-06 14:40:31.000 310 21241.20 356.57 43033.07 47991.19 2019-11-06 14:40:32.000 310 21241.25 356.56 43033.08 47991.21 2019-11-06 14:40:33.000 310 21241.25 356.55 43033.08 47991.26 2019-11-06 14:40:34.000 310 21241.29 356.54 43033.10 47991.24 2019-11-06 14:40:35.000 310 21241.33 356.53 43033.10 47991.28 2019-11-06 14:40:36.000 310 21241.38 356.48 43033.09 47991.30 2019-11-06 14:40:37.000 310 21241.41 356.48 43033.12 47991.32 2019-11-06 14:40:38.000 310 21241.45 356.45 43033.14 47991.34 2019-11-06 14:40:39.000 310 21241.50 356.42 43033.12 47991.36 2019-11-06 14:40:40.000 310 21241.55 356.44 43033.09 47991.40 2019-11-06 14:40:41.000 310 21241.56 356.48 43033.08 47991.39 2019-11-06 14:40:42.000 310 21241.57 356.46 43033.07 47991.37 2019-11-06 14:40:43.000 310 21241.60 356.42 43033.07 47991.42 2019-11-06 14:40:44.000 310 21241.63 356.40 43033.06 47991.42 2019-11-06 14:40:45.000 310 21241.67 356.36 43033.08 47991.45 2019-11-06 14:40:46.000 310 21241.74 356.36 43033.12 47991.42 2019-11-06 14:40:47.000 310 21241.74 356.33 43033.15 47991.49 2019-11-06 14:40:48.000 310 21241.74 356.36 43033.17 47991.52 2019-11-06 14:40:49.000 310 21241.74 356.34 43033.19 47991.52 2019-11-06 14:40:50.000 310 21241.75 356.33 43033.17 47991.51 2019-11-06 14:40:51.000 310 21241.78 356.35 43033.16 47991.53 2019-11-06 14:40:52.000 310 21241.83 356.37 43033.12 47991.57 2019-11-06 14:40:53.000 310 21241.82 356.41 43033.11 47991.54 2019-11-06 14:40:54.000 310 21241.90 356.44 43033.08 47991.54 2019-11-06 14:40:55.000 310 21241.90 356.46 43033.07 47991.52 2019-11-06 14:40:56.000 310 21241.86 356.45 43033.07 47991.53 2019-11-06 14:40:57.000 310 21241.85 356.41 43033.07 47991.51 2019-11-06 14:40:58.000 310 21241.82 356.38 43033.08 47991.52 2019-11-06 14:40:59.000 310 21241.79 356.40 43033.11 47991.51 2019-11-06 14:41:00.000 310 21241.76 356.41 43033.13 47991.49 2019-11-06 14:41:01.000 310 21241.75 356.44 43033.12 47991.50 2019-11-06 14:41:02.000 310 21241.73 356.49 43033.10 47991.48 2019-11-06 14:41:03.000 310 21241.71 356.55 43033.08 47991.48 2019-11-06 14:41:04.000 310 21241.71 356.59 43033.07 47991.47 2019-11-06 14:41:05.000 310 21241.71 356.62 43033.09 47991.45 2019-11-06 14:41:06.000 310 21241.68 356.68 43033.07 47991.44 2019-11-06 14:41:07.000 310 21241.72 356.72 43033.08 47991.43 2019-11-06 14:41:08.000 310 21241.72 356.77 43033.08 47991.40 2019-11-06 14:41:09.000 310 21241.68 356.84 43033.08 47991.40 2019-11-06 14:41:10.000 310 21241.69 356.87 43033.05 47991.39 2019-11-06 14:41:11.000 310 21241.70 356.90 43033.04 47991.41 2019-11-06 14:41:12.000 310 21241.68 356.91 43033.03 47991.38 2019-11-06 14:41:13.000 310 21241.71 356.91 43033.05 47991.42 2019-11-06 14:41:14.000 310 21241.70 356.96 43033.06 47991.37 2019-11-06 14:41:15.000 310 21241.72 356.97 43033.08 47991.39 2019-11-06 14:41:16.000 310 21241.74 357.02 43033.06 47991.37 2019-11-06 14:41:17.000 310 21241.72 357.09 43033.08 47991.40 2019-11-06 14:41:18.000 310 21241.71 357.10 43033.08 47991.41 2019-11-06 14:41:19.000 310 21241.73 357.10 43033.07 47991.43 2019-11-06 14:41:20.000 310 21241.76 357.09 43033.09 47991.44 2019-11-06 14:41:21.000 310 21241.73 357.12 43033.10 47991.45 2019-11-06 14:41:22.000 310 21241.72 357.16 43033.08 47991.45 2019-11-06 14:41:23.000 310 21241.70 357.16 43033.11 47991.45 2019-11-06 14:41:24.000 310 21241.66 357.18 43033.11 47991.48 2019-11-06 14:41:25.000 310 21241.58 357.22 43033.14 47991.45 2019-11-06 14:41:26.000 310 21241.59 357.24 43033.15 47991.44 2019-11-06 14:41:27.000 310 21241.58 357.30 43033.17 47991.46 2019-11-06 14:41:28.000 310 21241.57 357.33 43033.13 47991.45 2019-11-06 14:41:29.000 310 21241.53 357.36 43033.13 47991.42 2019-11-06 14:41:30.000 310 21241.50 357.40 43033.11 47991.41 2019-11-06 14:41:31.000 310 21241.49 357.43 43033.12 47991.39 2019-11-06 14:41:32.000 310 21241.45 357.48 43033.08 47991.36 2019-11-06 14:41:33.000 310 21241.44 357.51 43033.07 47991.37 2019-11-06 14:41:34.000 310 21241.45 357.55 43033.07 47991.36 2019-11-06 14:41:35.000 310 21241.45 357.56 43033.05 47991.34 2019-11-06 14:41:36.000 310 21241.41 357.59 43033.10 47991.30 2019-11-06 14:41:37.000 310 21241.40 357.59 43033.07 47991.31 2019-11-06 14:41:38.000 310 21241.42 357.61 43033.05 47991.32 2019-11-06 14:41:39.000 310 21241.39 357.68 43033.06 47991.30 2019-11-06 14:41:40.000 310 21241.43 357.68 43033.06 47991.33 2019-11-06 14:41:41.000 310 21241.41 357.67 43033.09 47991.33 2019-11-06 14:41:42.000 310 21241.41 357.66 43033.11 47991.34 2019-11-06 14:41:43.000 310 21241.44 357.71 43033.12 47991.33 2019-11-06 14:41:44.000 310 21241.46 357.75 43033.08 47991.36 2019-11-06 14:41:45.000 310 21241.47 357.80 43033.06 47991.36 2019-11-06 14:41:46.000 310 21241.50 357.82 43033.07 47991.34 2019-11-06 14:41:47.000 310 21241.54 357.83 43033.05 47991.35 2019-11-06 14:41:48.000 310 21241.59 357.87 43033.04 47991.36 2019-11-06 14:41:49.000 310 21241.64 357.91 43033.01 47991.34 2019-11-06 14:41:50.000 310 21241.66 357.95 43032.99 47991.34 2019-11-06 14:41:51.000 310 21241.65 357.92 43032.99 47991.35 2019-11-06 14:41:52.000 310 21241.65 357.91 43033.00 47991.33 2019-11-06 14:41:53.000 310 21241.65 357.86 43033.00 47991.35 2019-11-06 14:41:54.000 310 21241.63 357.84 43033.02 47991.36 2019-11-06 14:41:55.000 310 21241.63 357.83 43033.05 47991.40 2019-11-06 14:41:56.000 310 21241.64 357.81 43033.09 47991.39 2019-11-06 14:41:57.000 310 21241.64 357.79 43033.08 47991.41 2019-11-06 14:41:58.000 310 21241.61 357.76 43033.08 47991.42 2019-11-06 14:41:59.000 310 21241.64 357.70 43033.15 47991.45 2019-11-06 14:42:00.000 310 21241.64 357.75 43033.16 47991.46 2019-11-06 14:42:01.000 310 21241.61 357.75 43033.16 47991.49 2019-11-06 14:42:02.000 310 21241.61 357.74 43033.19 47991.48 2019-11-06 14:42:03.000 310 21241.63 357.73 43033.17 47991.50 2019-11-06 14:42:04.000 310 21241.62 357.71 43033.15 47991.45 2019-11-06 14:42:05.000 310 21241.66 357.71 43033.15 47991.52 2019-11-06 14:42:06.000 310 21241.64 357.70 43033.18 47991.49 2019-11-06 14:42:07.000 310 21241.65 357.68 43033.19 47991.52 2019-11-06 14:42:08.000 310 21241.61 357.70 43033.23 47991.52 2019-11-06 14:42:09.000 310 21241.62 357.69 43033.24 47991.52 2019-11-06 14:42:10.000 310 21241.63 357.68 43033.24 47991.53 2019-11-06 14:42:11.000 310 21241.64 357.68 43033.29 47991.56 2019-11-06 14:42:12.000 310 21241.63 357.66 43033.34 47991.59 2019-11-06 14:42:13.000 310 21241.65 357.66 43033.35 47991.57 2019-11-06 14:42:14.000 310 21241.68 357.69 43033.31 47991.62 2019-11-06 14:42:15.000 310 21241.70 357.69 43033.28 47991.61 2019-11-06 14:42:16.000 310 21241.73 357.71 43033.30 47991.60 2019-11-06 14:42:17.000 310 21241.75 357.69 43033.28 47991.63 2019-11-06 14:42:18.000 310 21241.78 357.64 43033.26 47991.62 2019-11-06 14:42:19.000 310 21241.79 357.61 43033.30 47991.64 2019-11-06 14:42:20.000 310 21241.83 357.56 43033.32 47991.67 2019-11-06 14:42:21.000 310 21241.92 357.55 43033.32 47991.71 2019-11-06 14:42:22.000 310 21241.96 357.55 43033.36 47991.72 2019-11-06 14:42:23.000 310 21241.97 357.55 43033.34 47991.77 2019-11-06 14:42:24.000 310 21241.98 357.49 43033.35 47991.76 2019-11-06 14:42:25.000 310 21241.97 357.46 43033.35 47991.77 2019-11-06 14:42:26.000 310 21241.98 357.44 43033.34 47991.80 2019-11-06 14:42:27.000 310 21242.02 357.45 43033.35 47991.79 2019-11-06 14:42:28.000 310 21242.03 357.42 43033.39 47991.80 2019-11-06 14:42:29.000 310 21242.03 357.40 43033.42 47991.83 2019-11-06 14:42:30.000 310 21242.05 357.40 43033.37 47991.84 2019-11-06 14:42:31.000 310 21242.11 357.37 43033.36 47991.85 2019-11-06 14:42:32.000 310 21242.11 357.38 43033.36 47991.83 2019-11-06 14:42:33.000 310 21242.10 357.38 43033.33 47991.84 2019-11-06 14:42:34.000 310 21242.15 357.38 43033.33 47991.86 2019-11-06 14:42:35.000 310 21242.16 357.35 43033.34 47991.84 2019-11-06 14:42:36.000 310 21242.18 357.31 43033.35 47991.86 2019-11-06 14:42:37.000 310 21242.18 357.28 43033.39 47991.89 2019-11-06 14:42:38.000 310 21242.18 357.24 43033.44 47991.93 2019-11-06 14:42:39.000 310 21242.18 357.27 43033.42 47991.93 2019-11-06 14:42:40.000 310 21242.20 357.26 43033.44 47991.94 2019-11-06 14:42:41.000 310 21242.19 357.26 43033.44 47991.93 2019-11-06 14:42:42.000 310 21242.19 357.27 43033.41 47991.92 2019-11-06 14:42:43.000 310 21242.17 357.24 43033.39 47991.90 2019-11-06 14:42:44.000 310 21242.21 357.25 43033.36 47991.90 2019-11-06 14:42:45.000 310 21242.29 357.27 43033.36 47991.90 2019-11-06 14:42:46.000 310 21242.36 357.25 43033.36 47991.93 2019-11-06 14:42:47.000 310 21242.41 357.24 43033.36 47991.97 2019-11-06 14:42:48.000 310 21242.40 357.25 43033.35 47991.96 2019-11-06 14:42:49.000 310 21242.40 357.25 43033.34 47991.97 2019-11-06 14:42:50.000 310 21242.34 357.29 43033.32 47991.95 2019-11-06 14:42:51.000 310 21242.32 357.29 43033.32 47991.92 2019-11-06 14:42:52.000 310 21242.30 357.32 43033.32 47991.93 2019-11-06 14:42:53.000 310 21242.26 357.31 43033.30 47991.89 2019-11-06 14:42:54.000 310 21242.21 357.27 43033.33 47991.86 2019-11-06 14:42:55.000 310 21242.22 357.24 43033.34 47991.89 2019-11-06 14:42:56.000 310 21242.24 357.25 43033.34 47991.85 2019-11-06 14:42:57.000 310 21242.25 357.27 43033.33 47991.87 2019-11-06 14:42:58.000 310 21242.23 357.30 43033.35 47991.92 2019-11-06 14:42:59.000 310 21242.22 357.27 43033.33 47991.88 2019-11-06 14:43:00.000 310 21242.21 357.28 43033.30 47991.88 2019-11-06 14:43:01.000 310 21242.18 357.29 43033.32 47991.86 2019-11-06 14:43:02.000 310 21242.15 357.30 43033.30 47991.88 2019-11-06 14:43:03.000 310 21242.16 357.31 43033.34 47991.85 2019-11-06 14:43:04.000 310 21242.14 357.30 43033.37 47991.86 2019-11-06 14:43:05.000 310 21242.12 357.29 43033.40 47991.88 2019-11-06 14:43:06.000 310 21242.12 357.33 43033.39 47991.90 2019-11-06 14:43:07.000 310 21242.11 357.34 43033.41 47991.86 2019-11-06 14:43:08.000 310 21242.07 357.31 43033.41 47991.90 2019-11-06 14:43:09.000 310 21242.09 357.32 43033.39 47991.92 2019-11-06 14:43:10.000 310 21242.12 357.34 43033.43 47991.90 2019-11-06 14:43:11.000 310 21242.14 357.36 43033.42 47991.94 2019-11-06 14:43:12.000 310 21242.17 357.39 43033.45 47991.97 2019-11-06 14:43:13.000 310 21242.20 357.40 43033.44 47991.95 2019-11-06 14:43:14.000 310 21242.17 357.39 43033.44 47991.95 2019-11-06 14:43:15.000 310 21242.14 357.37 43033.46 47991.94 2019-11-06 14:43:16.000 310 21242.13 357.36 43033.45 47991.95 2019-11-06 14:43:17.000 310 21242.11 357.36 43033.49 47991.99 2019-11-06 14:43:18.000 310 21242.11 357.36 43033.53 47991.96 2019-11-06 14:43:19.000 310 21242.08 357.36 43033.55 47991.97 2019-11-06 14:43:20.000 310 21242.09 357.40 43033.52 47991.98 2019-11-06 14:43:21.000 310 21242.09 357.41 43033.50 47991.99 2019-11-06 14:43:22.000 310 21242.08 357.42 43033.50 47991.98 2019-11-06 14:43:23.000 310 21242.08 357.43 43033.50 47991.97 2019-11-06 14:43:24.000 310 21242.10 357.43 43033.50 47991.97 2019-11-06 14:43:25.000 310 21242.08 357.41 43033.52 47991.96 2019-11-06 14:43:26.000 310 21242.10 357.42 43033.53 47992.01 2019-11-06 14:43:27.000 310 21242.08 357.41 43033.55 47991.97 2019-11-06 14:43:28.000 310 21242.08 357.40 43033.52 47991.99 2019-11-06 14:43:29.000 310 21242.09 357.39 43033.52 47992.01 2019-11-06 14:43:30.000 310 21242.07 357.41 43033.56 47992.02 2019-11-06 14:43:31.000 310 21242.07 357.39 43033.55 47992.01 2019-11-06 14:43:32.000 310 21242.03 357.38 43033.56 47992.01 2019-11-06 14:43:33.000 310 21241.97 357.35 43033.56 47992.01 2019-11-06 14:43:34.000 310 21241.97 357.34 43033.62 47991.99 2019-11-06 14:43:35.000 310 21241.95 357.35 43033.67 47992.03 2019-11-06 14:43:36.000 310 21241.92 357.40 43033.66 47992.02 2019-11-06 14:43:37.000 310 21241.94 357.39 43033.63 47992.02 2019-11-06 14:43:38.000 310 21242.00 357.47 43033.65 47991.99 2019-11-06 14:43:39.000 310 21242.03 357.51 43033.63 47992.03 2019-11-06 14:43:40.000 310 21242.07 357.55 43033.58 47992.03 2019-11-06 14:43:41.000 310 21242.12 357.58 43033.55 47992.01 2019-11-06 14:43:42.000 310 21242.14 357.59 43033.51 47992.00 2019-11-06 14:43:43.000 310 21242.18 357.61 43033.48 47991.98 2019-11-06 14:43:44.000 310 21242.20 357.61 43033.47 47992.00 2019-11-06 14:43:45.000 310 21242.21 357.59 43033.47 47991.98 2019-11-06 14:43:46.000 310 21242.22 357.57 43033.45 47991.98 2019-11-06 14:43:47.000 310 21242.24 357.53 43033.47 47992.01 2019-11-06 14:43:48.000 310 21242.22 357.56 43033.48 47992.00 2019-11-06 14:43:49.000 310 21242.23 357.54 43033.46 47992.00 2019-11-06 14:43:50.000 310 21242.21 357.54 43033.47 47991.99 2019-11-06 14:43:51.000 310 21242.23 357.52 43033.49 47991.99 2019-11-06 14:43:52.000 310 21242.24 357.53 43033.47 47992.02 2019-11-06 14:43:53.000 310 21242.24 357.49 43033.50 47992.02 2019-11-06 14:43:54.000 310 21242.23 357.47 43033.51 47992.00 2019-11-06 14:43:55.000 310 21242.22 357.44 43033.51 47992.03 2019-11-06 14:43:56.000 310 21242.17 357.41 43033.52 47992.03 2019-11-06 14:43:57.000 310 21242.20 357.39 43033.55 47992.04 2019-11-06 14:43:58.000 310 21242.21 357.32 43033.56 47992.04 2019-11-06 14:43:59.000 310 21242.18 357.32 43033.57 47992.07 2019-11-06 14:44:00.000 310 21242.14 357.31 43033.59 47992.10 2019-11-06 14:44:01.000 310 21242.13 357.32 43033.61 47992.10 2019-11-06 14:44:02.000 310 21242.12 357.30 43033.66 47992.15 2019-11-06 14:44:03.000 310 21242.12 357.31 43033.63 47992.13 2019-11-06 14:44:04.000 310 21242.13 357.34 43033.67 47992.12 2019-11-06 14:44:05.000 310 21242.10 357.38 43033.62 47992.12 2019-11-06 14:44:06.000 310 21242.07 357.36 43033.61 47992.12 2019-11-06 14:44:07.000 310 21242.07 357.36 43033.61 47992.11 2019-11-06 14:44:08.000 310 21242.09 357.31 43033.65 47992.10 2019-11-06 14:44:09.000 310 21242.06 357.28 43033.69 47992.11 2019-11-06 14:44:10.000 310 21242.02 357.25 43033.74 47992.10 2019-11-06 14:44:11.000 310 21242.04 357.24 43033.74 47992.14 2019-11-06 14:44:12.000 310 21242.05 357.23 43033.72 47992.14 2019-11-06 14:44:13.000 310 21241.99 357.21 43033.73 47992.15 2019-11-06 14:44:14.000 310 21241.97 357.21 43033.75 47992.14 2019-11-06 14:44:15.000 310 21241.95 357.20 43033.75 47992.14 2019-11-06 14:44:16.000 310 21241.93 357.20 43033.76 47992.14 2019-11-06 14:44:17.000 310 21241.93 357.17 43033.78 47992.13 2019-11-06 14:44:18.000 310 21241.94 357.16 43033.77 47992.13 2019-11-06 14:44:19.000 310 21241.89 357.15 43033.77 47992.12 2019-11-06 14:44:20.000 310 21241.87 357.17 43033.77 47992.11 2019-11-06 14:44:21.000 310 21241.86 357.22 43033.78 47992.10 2019-11-06 14:44:22.000 310 21241.86 357.26 43033.73 47992.07 2019-11-06 14:44:23.000 310 21241.84 357.24 43033.69 47992.08 2019-11-06 14:44:24.000 310 21241.83 357.22 43033.68 47992.03 2019-11-06 14:44:25.000 310 21241.79 357.21 43033.68 47992.02 2019-11-06 14:44:26.000 310 21241.79 357.19 43033.66 47992.05 2019-11-06 14:44:27.000 310 21241.78 357.17 43033.68 47992.05 2019-11-06 14:44:28.000 310 21241.75 357.17 43033.69 47992.02 2019-11-06 14:44:29.000 310 21241.77 357.19 43033.70 47992.04 2019-11-06 14:44:30.000 310 21241.75 357.20 43033.67 47991.96 2019-11-06 14:44:31.000 310 21241.73 357.21 43033.62 47991.98 2019-11-06 14:44:32.000 310 21241.72 357.22 43033.59 47991.95 2019-11-06 14:44:33.000 310 21241.71 357.23 43033.56 47991.91 2019-11-06 14:44:34.000 310 21241.67 357.21 43033.52 47991.87 2019-11-06 14:44:35.000 310 21241.69 357.19 43033.51 47991.82 2019-11-06 14:44:36.000 310 21241.71 357.18 43033.52 47991.84 2019-11-06 14:44:37.000 310 21241.70 357.19 43033.52 47991.83 2019-11-06 14:44:38.000 310 21241.67 357.16 43033.48 47991.78 2019-11-06 14:44:39.000 310 21241.63 357.12 43033.48 47991.76 2019-11-06 14:44:40.000 310 21241.60 357.11 43033.51 47991.76 2019-11-06 14:44:41.000 310 21241.60 357.12 43033.50 47991.81 2019-11-06 14:44:42.000 310 21241.63 357.12 43033.48 47991.75 2019-11-06 14:44:43.000 310 21241.65 357.13 43033.51 47991.77 2019-11-06 14:44:44.000 310 21241.64 357.12 43033.52 47991.76 2019-11-06 14:44:45.000 310 21241.64 357.09 43033.48 47991.76 2019-11-06 14:44:46.000 310 21241.63 357.07 43033.50 47991.77 2019-11-06 14:44:47.000 310 21241.63 357.08 43033.52 47991.74 2019-11-06 14:44:48.000 310 21241.63 357.07 43033.51 47991.75 2019-11-06 14:44:49.000 310 21241.64 357.09 43033.49 47991.79 2019-11-06 14:44:50.000 310 21241.71 357.09 43033.50 47991.78 2019-11-06 14:44:51.000 310 21241.75 357.09 43033.50 47991.80 2019-11-06 14:44:52.000 310 21241.81 357.10 43033.50 47991.82 2019-11-06 14:44:53.000 310 21241.82 357.09 43033.48 47991.82 2019-11-06 14:44:54.000 310 21241.82 357.06 43033.47 47991.84 2019-11-06 14:44:55.000 310 21241.84 357.01 43033.49 47991.83 2019-11-06 14:44:56.000 310 21241.87 357.01 43033.49 47991.83 2019-11-06 14:44:57.000 310 21241.91 357.02 43033.49 47991.86 2019-11-06 14:44:58.000 310 21241.96 356.98 43033.49 47991.88 2019-11-06 14:44:59.000 310 21241.95 356.96 43033.49 47991.92 2019-11-06 14:45:00.000 310 21241.95 356.93 43033.52 47991.91 2019-11-06 14:45:01.000 310 21241.93 356.88 43033.55 47991.93 2019-11-06 14:45:02.000 310 21241.98 356.84 43033.56 47991.96 2019-11-06 14:45:03.000 310 21241.97 356.82 43033.54 47991.99 2019-11-06 14:45:04.000 310 21241.94 356.75 43033.64 47991.98 2019-11-06 14:45:05.000 310 21241.89 356.68 43033.67 47991.99 2019-11-06 14:45:06.000 310 21241.82 356.66 43033.68 47992.02 2019-11-06 14:45:07.000 310 21241.88 356.64 43033.71 47992.03 2019-11-06 14:45:08.000 310 21241.93 356.62 43033.77 47992.08 2019-11-06 14:45:09.000 310 21241.98 356.65 43033.75 47992.11 2019-11-06 14:45:10.000 310 21242.01 356.63 43033.73 47992.16 2019-11-06 14:45:11.000 310 21242.01 356.60 43033.72 47992.13 2019-11-06 14:45:12.000 310 21242.00 356.60 43033.75 47992.17 2019-11-06 14:45:13.000 310 21242.04 356.57 43033.74 47992.18 2019-11-06 14:45:14.000 310 21242.06 356.56 43033.79 47992.19 2019-11-06 14:45:15.000 310 21242.05 356.58 43033.82 47992.21 2019-11-06 14:45:16.000 310 21242.02 356.59 43033.80 47992.22 2019-11-06 14:45:17.000 310 21242.05 356.64 43033.78 47992.19 2019-11-06 14:45:18.000 310 21242.07 356.67 43033.75 47992.21 2019-11-06 14:45:19.000 310 21242.07 356.68 43033.75 47992.18 2019-11-06 14:45:20.000 310 21242.10 356.72 43033.70 47992.16 2019-11-06 14:45:21.000 310 21242.11 356.74 43033.68 47992.16 2019-11-06 14:45:22.000 310 21242.06 356.78 43033.68 47992.13 2019-11-06 14:45:23.000 310 21242.08 356.80 43033.64 47992.10 2019-11-06 14:45:24.000 310 21242.08 356.81 43033.61 47992.08 2019-11-06 14:45:25.000 310 21242.07 356.81 43033.59 47992.08 2019-11-06 14:45:26.000 310 21242.06 356.80 43033.57 47992.04 2019-11-06 14:45:27.000 310 21242.05 356.82 43033.57 47992.03 2019-11-06 14:45:28.000 310 21242.05 356.80 43033.51 47992.00 2019-11-06 14:45:29.000 310 21242.03 356.79 43033.50 47991.99 2019-11-06 14:45:30.000 310 21242.01 356.77 43033.55 47991.99 2019-11-06 14:45:31.000 310 21242.02 356.78 43033.55 47992.00 2019-11-06 14:45:32.000 310 21242.04 356.77 43033.57 47992.00 2019-11-06 14:45:33.000 310 21242.01 356.76 43033.59 47992.03 2019-11-06 14:45:34.000 310 21242.00 356.70 43033.60 47992.02 2019-11-06 14:45:35.000 310 21241.97 356.68 43033.64 47992.03 2019-11-06 14:45:36.000 310 21241.94 356.67 43033.67 47992.02 2019-11-06 14:45:37.000 310 21241.96 356.65 43033.70 47992.02 2019-11-06 14:45:38.000 310 21241.96 356.66 43033.71 47992.06 2019-11-06 14:45:39.000 310 21241.95 356.70 43033.70 47992.07 2019-11-06 14:45:40.000 310 21241.97 356.73 43033.72 47992.07 2019-11-06 14:45:41.000 310 21241.98 356.75 43033.73 47992.05 2019-11-06 14:45:42.000 310 21241.98 356.75 43033.72 47992.08 2019-11-06 14:45:43.000 310 21241.99 356.75 43033.71 47992.04 2019-11-06 14:45:44.000 310 21242.02 356.75 43033.70 47992.07 2019-11-06 14:45:45.000 310 21241.99 356.74 43033.70 47992.07 2019-11-06 14:45:46.000 310 21241.99 356.72 43033.70 47992.06 2019-11-06 14:45:47.000 310 21242.03 356.72 43033.71 47992.10 2019-11-06 14:45:48.000 310 21242.01 356.73 43033.70 47992.08 2019-11-06 14:45:49.000 310 21242.00 356.71 43033.72 47992.10 2019-11-06 14:45:50.000 310 21242.01 356.73 43033.73 47992.09 2019-11-06 14:45:51.000 310 21241.98 356.76 43033.69 47992.11 2019-11-06 14:45:52.000 310 21241.97 356.78 43033.70 47992.10 2019-11-06 14:45:53.000 310 21242.00 356.78 43033.70 47992.11 2019-11-06 14:45:54.000 310 21241.99 356.80 43033.68 47992.09 2019-11-06 14:45:55.000 310 21241.94 356.79 43033.68 47992.07 2019-11-06 14:45:56.000 310 21241.93 356.79 43033.70 47992.08 2019-11-06 14:45:57.000 310 21241.92 356.76 43033.72 47992.05 2019-11-06 14:45:58.000 310 21241.89 356.74 43033.75 47992.11 2019-11-06 14:45:59.000 310 21241.83 356.74 43033.77 47992.10 2019-11-06 14:46:00.000 310 21241.82 356.78 43033.77 47992.11 2019-11-06 14:46:01.000 310 21241.82 356.79 43033.75 47992.11 2019-11-06 14:46:02.000 310 21241.84 356.83 43033.76 47992.08 2019-11-06 14:46:03.000 310 21241.82 356.83 43033.73 47992.10 2019-11-06 14:46:04.000 310 21241.86 356.82 43033.71 47992.06 2019-11-06 14:46:05.000 310 21241.91 356.80 43033.70 47992.09 2019-11-06 14:46:06.000 310 21241.91 356.74 43033.68 47992.09 2019-11-06 14:46:07.000 310 21241.94 356.69 43033.71 47992.09 2019-11-06 14:46:08.000 310 21241.93 356.62 43033.76 47992.12 2019-11-06 14:46:09.000 310 21241.92 356.57 43033.83 47992.17 2019-11-06 14:46:10.000 310 21241.92 356.57 43033.83 47992.14 2019-11-06 14:46:11.000 310 21241.90 356.58 43033.82 47992.18 2019-11-06 14:46:12.000 310 21241.93 356.58 43033.81 47992.21 2019-11-06 14:46:13.000 310 21241.98 356.59 43033.82 47992.20 2019-11-06 14:46:14.000 310 21241.99 356.59 43033.81 47992.23 2019-11-06 14:46:15.000 310 21242.01 356.63 43033.76 47992.20 2019-11-06 14:46:16.000 310 21242.06 356.67 43033.74 47992.18 2019-11-06 14:46:17.000 310 21242.10 356.70 43033.73 47992.18 2019-11-06 14:46:18.000 310 21242.12 356.68 43033.72 47992.15 2019-11-06 14:46:19.000 310 21242.14 356.69 43033.69 47992.19 2019-11-06 14:46:20.000 310 21242.15 356.69 43033.70 47992.16 2019-11-06 14:46:21.000 310 21242.21 356.66 43033.67 47992.17 2019-11-06 14:46:22.000 310 21242.26 356.63 43033.65 47992.19 2019-11-06 14:46:23.000 310 21242.28 356.65 43033.66 47992.20 2019-11-06 14:46:24.000 310 21242.31 356.65 43033.69 47992.20 2019-11-06 14:46:25.000 310 21242.34 356.67 43033.68 47992.21 2019-11-06 14:46:26.000 310 21242.36 356.69 43033.68 47992.21 2019-11-06 14:46:27.000 310 21242.37 356.68 43033.66 47992.20 2019-11-06 14:46:28.000 310 21242.36 356.68 43033.65 47992.20 2019-11-06 14:46:29.000 310 21242.37 356.69 43033.62 47992.23 2019-11-06 14:46:30.000 310 21242.39 356.68 43033.63 47992.22 2019-11-06 14:46:31.000 310 21242.40 356.67 43033.63 47992.22 2019-11-06 14:46:32.000 310 21242.41 356.65 43033.62 47992.21 2019-11-06 14:46:33.000 310 21242.44 356.62 43033.64 47992.21 2019-11-06 14:46:34.000 310 21242.46 356.59 43033.67 47992.24 2019-11-06 14:46:35.000 310 21242.51 356.56 43033.68 47992.28 2019-11-06 14:46:36.000 310 21242.51 356.50 43033.69 47992.31 2019-11-06 14:46:37.000 310 21242.55 356.47 43033.73 47992.33 2019-11-06 14:46:38.000 310 21242.58 356.45 43033.73 47992.35 2019-11-06 14:46:39.000 310 21242.60 356.45 43033.74 47992.38 2019-11-06 14:46:40.000 310 21242.61 356.44 43033.77 47992.43 2019-11-06 14:46:41.000 310 21242.62 356.45 43033.77 47992.39 2019-11-06 14:46:42.000 310 21242.61 356.50 43033.75 47992.42 2019-11-06 14:46:43.000 310 21242.58 356.52 43033.72 47992.39 2019-11-06 14:46:44.000 310 21242.60 356.52 43033.73 47992.38 2019-11-06 14:46:45.000 310 21242.63 356.49 43033.71 47992.40 2019-11-06 14:46:46.000 310 21242.64 356.46 43033.71 47992.40 2019-11-06 14:46:47.000 310 21242.65 356.45 43033.71 47992.41 2019-11-06 14:46:48.000 310 21242.69 356.44 43033.72 47992.40 2019-11-06 14:46:49.000 310 21242.67 356.43 43033.72 47992.43 2019-11-06 14:46:50.000 310 21242.69 356.43 43033.74 47992.43 2019-11-06 14:46:51.000 310 21242.70 356.42 43033.76 47992.46 2019-11-06 14:46:52.000 310 21242.69 356.41 43033.75 47992.47 2019-11-06 14:46:53.000 310 21242.70 356.42 43033.79 47992.45 2019-11-06 14:46:54.000 310 21242.71 356.42 43033.81 47992.50 2019-11-06 14:46:55.000 310 21242.70 356.44 43033.84 47992.51 2019-11-06 14:46:56.000 310 21242.68 356.45 43033.81 47992.50 2019-11-06 14:46:57.000 310 21242.67 356.48 43033.78 47992.51 2019-11-06 14:46:58.000 310 21242.67 356.51 43033.79 47992.50 2019-11-06 14:46:59.000 310 21242.71 356.52 43033.79 47992.52 2019-11-06 14:47:00.000 310 21242.68 356.54 43033.76 47992.47 2019-11-06 14:47:01.000 310 21242.68 356.54 43033.78 47992.48 2019-11-06 14:47:02.000 310 21242.69 356.57 43033.78 47992.48 2019-11-06 14:47:03.000 310 21242.66 356.59 43033.78 47992.47 2019-11-06 14:47:04.000 310 21242.63 356.59 43033.77 47992.48 2019-11-06 14:47:05.000 310 21242.63 356.61 43033.79 47992.46 2019-11-06 14:47:06.000 310 21242.61 356.62 43033.77 47992.43 2019-11-06 14:47:07.000 310 21242.63 356.61 43033.77 47992.42 2019-11-06 14:47:08.000 310 21242.62 356.62 43033.75 47992.42 2019-11-06 14:47:09.000 310 21242.61 356.61 43033.76 47992.40 2019-11-06 14:47:10.000 310 21242.65 356.57 43033.73 47992.42 2019-11-06 14:47:11.000 310 21242.65 356.54 43033.73 47992.42 2019-11-06 14:47:12.000 310 21242.67 356.52 43033.77 47992.43 2019-11-06 14:47:13.000 310 21242.69 356.49 43033.80 47992.47 2019-11-06 14:47:14.000 310 21242.67 356.45 43033.85 47992.50 2019-11-06 14:47:15.000 310 21242.71 356.43 43033.86 47992.50 2019-11-06 14:47:16.000 310 21242.73 356.41 43033.87 47992.55 2019-11-06 14:47:17.000 310 21242.73 356.40 43033.89 47992.57 2019-11-06 14:47:18.000 310 21242.75 356.37 43033.91 47992.58 2019-11-06 14:47:19.000 310 21242.74 356.36 43033.93 47992.60 2019-11-06 14:47:20.000 310 21242.74 356.37 43033.94 47992.63 2019-11-06 14:47:21.000 310 21242.76 356.33 43033.95 47992.61 2019-11-06 14:47:22.000 310 21242.79 356.34 43033.98 47992.65 2019-11-06 14:47:23.000 310 21242.79 356.30 43034.00 47992.67 2019-11-06 14:47:24.000 310 21242.82 356.25 43033.99 47992.67 2019-11-06 14:47:25.000 310 21242.83 356.22 43034.03 47992.70 2019-11-06 14:47:26.000 310 21242.83 356.20 43034.03 47992.71 2019-11-06 14:47:27.000 310 21242.82 356.19 43034.01 47992.73 2019-11-06 14:47:28.000 310 21242.83 356.21 43034.05 47992.79 2019-11-06 14:47:29.000 310 21242.79 356.22 43034.05 47992.75 2019-11-06 14:47:30.000 310 21242.77 356.28 43034.02 47992.73 2019-11-06 14:47:31.000 310 21242.74 356.32 43033.99 47992.71 2019-11-06 14:47:32.000 310 21242.71 356.37 43033.96 47992.67 2019-11-06 14:47:33.000 310 21242.72 356.44 43033.92 47992.65 2019-11-06 14:47:34.000 310 21242.75 356.45 43033.87 47992.61 2019-11-06 14:47:35.000 310 21242.77 356.47 43033.82 47992.58 2019-11-06 14:47:36.000 310 21242.79 356.44 43033.79 47992.55 2019-11-06 14:47:37.000 310 21242.82 356.41 43033.79 47992.55 2019-11-06 14:47:38.000 310 21242.83 356.41 43033.81 47992.56 2019-11-06 14:47:39.000 310 21242.85 356.37 43033.83 47992.59 2019-11-06 14:47:40.000 310 21242.87 356.35 43033.85 47992.60 2019-11-06 14:47:41.000 310 21242.87 356.36 43033.84 47992.61 2019-11-06 14:47:42.000 310 21242.88 356.33 43033.87 47992.63 2019-11-06 14:47:43.000 310 21242.89 356.31 43033.85 47992.66 2019-11-06 14:47:44.000 310 21242.92 356.25 43033.86 47992.68 2019-11-06 14:47:45.000 310 21242.95 356.26 43033.87 47992.70 2019-11-06 14:47:46.000 310 21242.98 356.22 43033.90 47992.71 2019-11-06 14:47:47.000 310 21242.97 356.25 43033.93 47992.72 2019-11-06 14:47:48.000 310 21243.00 356.27 43033.92 47992.75 2019-11-06 14:47:49.000 310 21243.01 356.29 43033.90 47992.70 2019-11-06 14:47:50.000 310 21243.01 356.33 43033.86 47992.73 2019-11-06 14:47:51.000 310 21243.01 356.36 43033.86 47992.73 2019-11-06 14:47:52.000 310 21242.99 356.35 43033.87 47992.71 2019-11-06 14:47:53.000 310 21242.99 356.33 43033.86 47992.68 2019-11-06 14:47:54.000 310 21242.98 356.35 43033.83 47992.69 2019-11-06 14:47:55.000 310 21242.97 356.36 43033.86 47992.68 2019-11-06 14:47:56.000 310 21242.91 356.36 43033.85 47992.62 2019-11-06 14:47:57.000 310 21242.86 356.39 43033.85 47992.62 2019-11-06 14:47:58.000 310 21242.88 356.44 43033.82 47992.62 2019-11-06 14:47:59.000 310 21242.93 356.42 43033.82 47992.60 2019-11-06 14:48:00.000 310 21242.95 356.44 43033.79 47992.58 2019-11-06 14:48:01.000 310 21242.90 356.50 43033.77 47992.59 2019-11-06 14:48:02.000 310 21242.87 356.52 43033.75 47992.53 2019-11-06 14:48:03.000 310 21242.88 356.51 43033.74 47992.53 2019-11-06 14:48:04.000 310 21242.85 356.52 43033.77 47992.51 2019-11-06 14:48:05.000 310 21242.86 356.50 43033.76 47992.52 2019-11-06 14:48:06.000 310 21242.88 356.51 43033.79 47992.54 2019-11-06 14:48:07.000 310 21242.87 356.51 43033.81 47992.57 2019-11-06 14:48:08.000 310 21242.87 356.50 43033.81 47992.59 2019-11-06 14:48:09.000 310 21242.92 356.47 43033.85 47992.59 2019-11-06 14:48:10.000 310 21242.96 356.50 43033.85 47992.65 2019-11-06 14:48:11.000 310 21242.96 356.50 43033.83 47992.66 2019-11-06 14:48:12.000 310 21242.97 356.48 43033.87 47992.66 2019-11-06 14:48:13.000 310 21242.98 356.47 43033.88 47992.67 2019-11-06 14:48:14.000 310 21243.00 356.43 43033.91 47992.71 2019-11-06 14:48:15.000 310 21243.02 356.43 43033.89 47992.75 2019-11-06 14:48:16.000 310 21242.99 356.48 43033.92 47992.74 2019-11-06 14:48:17.000 310 21242.99 356.46 43033.96 47992.76 2019-11-06 14:48:18.000 310 21242.98 356.46 43033.94 47992.73 2019-11-06 14:48:19.000 310 21243.00 356.43 43033.97 47992.77 2019-11-06 14:48:20.000 310 21243.00 356.44 43033.97 47992.78 2019-11-06 14:48:21.000 310 21243.02 356.41 43033.97 47992.78 2019-11-06 14:48:22.000 310 21243.06 356.40 43034.00 47992.78 2019-11-06 14:48:23.000 310 21243.09 356.38 43034.04 47992.80 2019-11-06 14:48:24.000 310 21243.11 356.39 43033.99 47992.84 2019-11-06 14:48:25.000 310 21243.13 356.35 43033.98 47992.88 2019-11-06 14:48:26.000 310 21243.14 356.33 43033.99 47992.89 2019-11-06 14:48:27.000 310 21243.15 356.32 43034.04 47992.91 2019-11-06 14:48:28.000 310 21243.17 356.30 43034.05 47992.93 2019-11-06 14:48:29.000 310 21243.13 356.30 43034.05 47992.96 2019-11-06 14:48:30.000 310 21243.10 356.31 43034.05 47992.93 2019-11-06 14:48:31.000 310 21243.09 356.31 43034.09 47992.96 2019-11-06 14:48:32.000 310 21243.06 356.36 43034.07 47992.93 2019-11-06 14:48:33.000 310 21243.07 356.39 43034.04 47992.93 2019-11-06 14:48:34.000 310 21243.08 356.42 43034.07 47992.94 2019-11-06 14:48:35.000 310 21243.06 356.49 43034.06 47992.90 2019-11-06 14:48:36.000 310 21243.07 356.54 43034.02 47992.90 2019-11-06 14:48:37.000 310 21243.06 356.56 43034.00 47992.85 2019-11-06 14:48:38.000 310 21243.06 356.60 43033.97 47992.86 2019-11-06 14:48:39.000 310 21243.07 356.64 43033.94 47992.81 2019-11-06 14:48:40.000 310 21243.09 356.64 43033.93 47992.82 2019-11-06 14:48:41.000 310 21243.05 356.65 43033.95 47992.79 2019-11-06 14:48:42.000 310 21243.05 356.68 43033.93 47992.80 2019-11-06 14:48:43.000 310 21243.06 356.70 43033.92 47992.78 2019-11-06 14:48:44.000 310 21243.05 356.75 43033.89 47992.76 2019-11-06 14:48:45.000 310 21243.04 356.78 43033.86 47992.74 2019-11-06 14:48:46.000 310 21243.04 356.80 43033.85 47992.70 2019-11-06 14:48:47.000 310 21243.01 356.79 43033.83 47992.70 2019-11-06 14:48:48.000 310 21243.03 356.80 43033.81 47992.64 2019-11-06 14:48:49.000 310 21243.02 356.80 43033.83 47992.66 2019-11-06 14:48:50.000 310 21243.02 356.78 43033.82 47992.67 2019-11-06 14:48:51.000 310 21243.04 356.75 43033.84 47992.66 2019-11-06 14:48:52.000 310 21243.06 356.79 43033.83 47992.67 2019-11-06 14:48:53.000 310 21243.06 356.81 43033.83 47992.68 2019-11-06 14:48:54.000 310 21243.04 356.84 43033.77 47992.67 2019-11-06 14:48:55.000 310 21243.06 356.86 43033.76 47992.66 2019-11-06 14:48:56.000 310 21243.07 356.83 43033.73 47992.64 2019-11-06 14:48:57.000 310 21243.04 356.81 43033.73 47992.61 2019-11-06 14:48:58.000 310 21243.05 356.83 43033.77 47992.63 2019-11-06 14:48:59.000 310 21243.06 356.82 43033.80 47992.62 2019-11-06 14:49:00.000 310 21243.08 356.81 43033.79 47992.61 2019-11-06 14:49:01.000 310 21243.07 356.79 43033.79 47992.64 2019-11-06 14:49:02.000 310 21243.05 356.76 43033.79 47992.63 2019-11-06 14:49:03.000 310 21243.06 356.78 43033.79 47992.63 2019-11-06 14:49:04.000 310 21243.06 356.82 43033.79 47992.65 2019-11-06 14:49:05.000 310 21243.05 356.83 43033.76 47992.63 2019-11-06 14:49:06.000 310 21243.04 356.82 43033.74 47992.61 2019-11-06 14:49:07.000 310 21243.02 356.83 43033.75 47992.59 2019-11-06 14:49:08.000 310 21242.99 356.85 43033.76 47992.59 2019-11-06 14:49:09.000 310 21242.98 356.84 43033.74 47992.56 2019-11-06 14:49:10.000 310 21242.96 356.82 43033.75 47992.58 2019-11-06 14:49:11.000 310 21242.93 356.79 43033.76 47992.57 2019-11-06 14:49:12.000 310 21242.88 356.79 43033.79 47992.56 2019-11-06 14:49:13.000 310 21242.91 356.76 43033.81 47992.59 2019-11-06 14:49:14.000 310 21242.92 356.80 43033.80 47992.58 2019-11-06 14:49:15.000 310 21242.89 356.84 43033.84 47992.58 2019-11-06 14:49:16.000 310 21242.86 356.86 43033.86 47992.61 2019-11-06 14:49:17.000 310 21242.84 356.89 43033.85 47992.58 2019-11-06 14:49:18.000 310 21242.80 356.88 43033.83 47992.57 2019-11-06 14:49:19.000 310 21242.73 356.93 43033.80 47992.58 2019-11-06 14:49:20.000 310 21242.68 356.93 43033.83 47992.54 2019-11-06 14:49:21.000 310 21242.64 356.90 43033.85 47992.54 2019-11-06 14:49:22.000 310 21242.61 356.93 43033.89 47992.54 2019-11-06 14:49:23.000 310 21242.59 356.97 43033.86 47992.52 2019-11-06 14:49:24.000 310 21242.55 356.98 43033.86 47992.52 2019-11-06 14:49:25.000 310 21242.51 357.03 43033.88 47992.51 2019-11-06 14:49:26.000 310 21242.44 357.02 43033.92 47992.47 2019-11-06 14:49:27.000 310 21242.35 357.02 43033.92 47992.44 2019-11-06 14:49:28.000 310 21242.29 357.04 43033.93 47992.43 2019-11-06 14:49:29.000 310 21242.24 357.05 43033.91 47992.43 2019-11-06 14:49:30.000 310 21242.18 357.07 43033.94 47992.41 2019-11-06 14:49:31.000 310 21242.12 357.12 43033.97 47992.40 2019-11-06 14:49:32.000 310 21242.07 357.19 43033.92 47992.34 2019-11-06 14:49:33.000 310 21242.04 357.22 43033.88 47992.35 2019-11-06 14:49:34.000 310 21242.03 357.31 43033.84 47992.30 2019-11-06 14:49:35.000 310 21241.99 357.33 43033.80 47992.28 2019-11-06 14:49:36.000 310 21241.92 357.31 43033.81 47992.23 2019-11-06 14:49:37.000 310 21241.87 357.33 43033.86 47992.16 2019-11-06 14:49:38.000 310 21241.87 357.38 43033.82 47992.16 2019-11-06 14:49:39.000 310 21241.84 357.43 43033.75 47992.14 2019-11-06 14:49:40.000 310 21241.82 357.49 43033.78 47992.14 2019-11-06 14:49:41.000 310 21241.82 357.52 43033.81 47992.11 2019-11-06 14:49:42.000 310 21241.88 357.57 43033.79 47992.08 2019-11-06 14:49:43.000 310 21241.92 357.61 43033.71 47992.10 2019-11-06 14:49:44.000 310 21241.98 357.65 43033.67 47992.11 2019-11-06 14:49:45.000 310 21241.99 357.67 43033.66 47992.09 2019-11-06 14:49:46.000 310 21242.00 357.72 43033.64 47992.10 2019-11-06 14:49:47.000 310 21242.02 357.73 43033.63 47992.08 2019-11-06 14:49:48.000 310 21242.02 357.73 43033.64 47992.08 2019-11-06 14:49:49.000 310 21242.02 357.79 43033.65 47992.09 2019-11-06 14:49:50.000 310 21242.03 357.80 43033.63 47992.08 2019-11-06 14:49:51.000 310 21242.04 357.82 43033.61 47992.08 2019-11-06 14:49:52.000 310 21242.01 357.86 43033.58 47992.05 2019-11-06 14:49:53.000 310 21242.02 357.87 43033.59 47992.04 2019-11-06 14:49:54.000 310 21242.04 357.89 43033.56 47992.05 2019-11-06 14:49:55.000 310 21242.05 357.90 43033.58 47992.05 2019-11-06 14:49:56.000 310 21242.05 357.88 43033.59 47992.07 2019-11-06 14:49:57.000 310 21242.09 357.88 43033.63 47992.04 2019-11-06 14:49:58.000 310 21242.12 357.84 43033.59 47992.06 2019-11-06 14:49:59.000 310 21242.17 357.80 43033.61 47992.09 2019-11-06 14:50:00.000 310 21242.13 357.79 43033.61 47992.09 2019-11-06 14:50:01.000 310 21242.14 357.85 43033.61 47992.11 2019-11-06 14:50:02.000 310 21242.17 357.88 43033.63 47992.14 2019-11-06 14:50:03.000 310 21242.21 357.94 43033.59 47992.13 2019-11-06 14:50:04.000 310 21242.23 357.97 43033.55 47992.15 2019-11-06 14:50:05.000 310 21242.30 357.99 43033.54 47992.13 2019-11-06 14:50:06.000 310 21242.38 358.01 43033.57 47992.13 2019-11-06 14:50:07.000 310 21242.40 358.01 43033.57 47992.12 2019-11-06 14:50:08.000 310 21242.46 357.98 43033.56 47992.18 2019-11-06 14:50:09.000 310 21242.50 357.99 43033.56 47992.18 2019-11-06 14:50:10.000 310 21242.54 357.96 43033.59 47992.22 2019-11-06 14:50:11.000 310 21242.59 357.92 43033.58 47992.25 2019-11-06 14:50:12.000 310 21242.70 357.91 43033.60 47992.30 2019-11-06 14:50:13.000 310 21242.74 357.91 43033.60 47992.33 2019-11-06 14:50:14.000 310 21242.75 357.88 43033.60 47992.37 2019-11-06 14:50:15.000 310 21242.77 357.89 43033.62 47992.37 2019-11-06 14:50:16.000 310 21242.78 357.87 43033.68 47992.41 2019-11-06 14:50:17.000 310 21242.78 357.85 43033.70 47992.44 2019-11-06 14:50:18.000 310 21242.81 357.80 43033.73 47992.47 2019-11-06 14:50:19.000 310 21242.82 357.78 43033.73 47992.49 2019-11-06 14:50:20.000 310 21242.86 357.79 43033.74 47992.52 2019-11-06 14:50:21.000 310 21242.85 357.79 43033.77 47992.54 2019-11-06 14:50:22.000 310 21242.84 357.78 43033.79 47992.53 2019-11-06 14:50:23.000 310 21242.81 357.76 43033.77 47992.56 2019-11-06 14:50:24.000 310 21242.80 357.77 43033.80 47992.53 2019-11-06 14:50:25.000 310 21242.76 357.76 43033.80 47992.54 2019-11-06 14:50:26.000 310 21242.73 357.78 43033.81 47992.55 2019-11-06 14:50:27.000 310 21242.76 357.79 43033.81 47992.52 2019-11-06 14:50:28.000 310 21242.72 357.79 43033.80 47992.53 2019-11-06 14:50:29.000 310 21242.70 357.77 43033.81 47992.51 2019-11-06 14:50:30.000 310 21242.67 357.75 43033.77 47992.52 2019-11-06 14:50:31.000 310 21242.62 357.74 43033.79 47992.50 2019-11-06 14:50:32.000 310 21242.59 357.72 43033.81 47992.48 2019-11-06 14:50:33.000 310 21242.57 357.75 43033.79 47992.46 2019-11-06 14:50:34.000 310 21242.54 357.77 43033.81 47992.46 2019-11-06 14:50:35.000 310 21242.51 357.76 43033.78 47992.45 2019-11-06 14:50:36.000 310 21242.50 357.74 43033.80 47992.44 2019-11-06 14:50:37.000 310 21242.50 357.73 43033.82 47992.42 2019-11-06 14:50:38.000 310 21242.50 357.72 43033.83 47992.44 2019-11-06 14:50:39.000 310 21242.52 357.70 43033.80 47992.43 2019-11-06 14:50:40.000 310 21242.50 357.70 43033.81 47992.43 2019-11-06 14:50:41.000 310 21242.46 357.71 43033.84 47992.43 2019-11-06 14:50:42.000 310 21242.52 357.70 43033.84 47992.48 2019-11-06 14:50:43.000 310 21242.54 357.69 43033.85 47992.46 2019-11-06 14:50:44.000 310 21242.53 357.65 43033.89 47992.48 2019-11-06 14:50:45.000 310 21242.53 357.66 43033.89 47992.49 2019-11-06 14:50:46.000 310 21242.53 357.66 43033.90 47992.51 2019-11-06 14:50:47.000 310 21242.55 357.64 43033.91 47992.53 2019-11-06 14:50:48.000 310 21242.60 357.63 43033.93 47992.58 2019-11-06 14:50:49.000 310 21242.64 357.63 43033.94 47992.62 2019-11-06 14:50:50.000 310 21242.71 357.65 43033.98 47992.62 2019-11-06 14:50:51.000 310 21242.75 357.63 43033.97 47992.67 2019-11-06 14:50:52.000 310 21242.81 357.65 43033.96 47992.69 2019-11-06 14:50:53.000 310 21242.83 357.61 43034.00 47992.72 2019-11-06 14:50:54.000 310 21242.86 357.59 43034.02 47992.77 2019-11-06 14:50:55.000 310 21242.92 357.56 43034.02 47992.75 2019-11-06 14:50:56.000 310 21242.95 357.54 43034.05 47992.78 2019-11-06 14:50:57.000 310 21242.98 357.52 43034.04 47992.82 2019-11-06 14:50:58.000 310 21242.99 357.49 43034.04 47992.83 2019-11-06 14:50:59.000 310 21243.00 357.49 43034.05 47992.86 2019-11-06 14:51:00.000 310 21243.04 357.47 43034.06 47992.88 2019-11-06 14:51:01.000 310 21243.07 357.44 43034.07 47992.91 2019-11-06 14:51:02.000 310 21243.12 357.38 43034.10 47992.90 2019-11-06 14:51:03.000 310 21243.10 357.39 43034.09 47992.94 2019-11-06 14:51:04.000 310 21243.11 357.35 43034.06 47992.95 2019-11-06 14:51:05.000 310 21243.13 357.33 43034.06 47992.92 2019-11-06 14:51:06.000 310 21243.15 357.35 43034.06 47992.93 2019-11-06 14:51:07.000 310 21243.09 357.31 43034.08 47992.93 2019-11-06 14:51:08.000 310 21243.03 357.27 43034.09 47992.90 2019-11-06 14:51:09.000 310 21242.96 357.24 43034.11 47992.89 2019-11-06 14:51:10.000 310 21242.95 357.25 43034.12 47992.88 2019-11-06 14:51:11.000 310 21242.98 357.24 43034.10 47992.89 2019-11-06 14:51:12.000 310 21243.01 357.28 43034.07 47992.89 2019-11-06 14:51:13.000 310 21243.03 357.31 43034.02 47992.89 2019-11-06 14:51:14.000 310 21243.09 357.32 43034.03 47992.87 2019-11-06 14:51:15.000 310 21243.12 357.38 43033.99 47992.86 2019-11-06 14:51:16.000 310 21243.14 357.39 43033.97 47992.86 2019-11-06 14:51:17.000 310 21243.14 357.42 43033.96 47992.84 2019-11-06 14:51:18.000 310 21243.14 357.42 43033.96 47992.84 2019-11-06 14:51:19.000 310 21243.13 357.41 43033.94 47992.83 2019-11-06 14:51:20.000 310 21243.18 357.39 43033.92 47992.82 2019-11-06 14:51:21.000 310 21243.20 357.39 43033.92 47992.83 2019-11-06 14:51:22.000 310 21243.20 357.37 43033.93 47992.83 2019-11-06 14:51:23.000 310 21243.22 357.33 43033.92 47992.82 2019-11-06 14:51:24.000 310 21243.27 357.31 43033.93 47992.84 2019-11-06 14:51:25.000 310 21243.29 357.31 43033.93 47992.83 2019-11-06 14:51:26.000 310 21243.35 357.33 43033.92 47992.88 2019-11-06 14:51:27.000 310 21243.38 357.32 43033.91 47992.88 2019-11-06 14:51:28.000 310 21243.42 357.32 43033.90 47992.88 2019-11-06 14:51:29.000 310 21243.44 357.33 43033.90 47992.90 2019-11-06 14:51:30.000 310 21243.48 357.33 43033.88 47992.90 2019-11-06 14:51:31.000 310 21243.48 357.34 43033.87 47992.90 2019-11-06 14:51:32.000 310 21243.47 357.31 43033.84 47992.89 2019-11-06 14:51:33.000 310 21243.50 357.31 43033.85 47992.86 2019-11-06 14:51:34.000 310 21243.50 357.27 43033.83 47992.88 2019-11-06 14:51:35.000 310 21243.51 357.24 43033.81 47992.89 2019-11-06 14:51:36.000 310 21243.53 357.24 43033.83 47992.90 2019-11-06 14:51:37.000 310 21243.56 357.22 43033.83 47992.92 2019-11-06 14:51:38.000 310 21243.59 357.22 43033.83 47992.91 2019-11-06 14:51:39.000 310 21243.61 357.22 43033.86 47992.93 2019-11-06 14:51:40.000 310 21243.60 357.25 43033.84 47992.93 2019-11-06 14:51:41.000 310 21243.61 357.25 43033.85 47992.91 2019-11-06 14:51:42.000 310 21243.61 357.25 43033.88 47992.93 2019-11-06 14:51:43.000 310 21243.62 357.25 43033.88 47992.96 2019-11-06 14:51:44.000 310 21243.61 357.25 43033.87 47992.97 2019-11-06 14:51:45.000 310 21243.56 357.26 43033.88 47992.98 2019-11-06 14:51:46.000 310 21243.49 357.26 43033.91 47993.01 2019-11-06 14:51:47.000 310 21243.50 357.25 43033.94 47992.97 2019-11-06 14:51:48.000 310 21243.51 357.24 43033.93 47992.98 2019-11-06 14:51:49.000 310 21243.45 357.28 43033.96 47993.00 2019-11-06 14:51:50.000 310 21243.39 357.30 43033.97 47992.99 2019-11-06 14:51:51.000 310 21243.35 357.33 43033.99 47992.95 2019-11-06 14:51:52.000 310 21243.31 357.35 43033.98 47992.95 2019-11-06 14:51:53.000 310 21243.27 357.37 43034.02 47992.91 2019-11-06 14:51:54.000 310 21243.21 357.39 43033.98 47992.91 2019-11-06 14:51:55.000 310 21243.17 357.41 43033.96 47992.87 2019-11-06 14:51:56.000 310 21243.16 357.39 43034.00 47992.88 2019-11-06 14:51:57.000 310 21243.12 357.39 43034.02 47992.93 2019-11-06 14:51:58.000 310 21243.05 357.39 43034.03 47992.89 2019-11-06 14:51:59.000 310 21243.01 357.40 43034.05 47992.91 2019-11-06 14:52:00.000 310 21242.97 357.43 43034.06 47992.87 2019-11-06 14:52:01.000 310 21242.94 357.44 43034.06 47992.87 2019-11-06 14:52:02.000 310 21242.91 357.46 43034.05 47992.84 2019-11-06 14:52:03.000 310 21242.88 357.45 43034.06 47992.86 2019-11-06 14:52:04.000 310 21242.85 357.44 43034.10 47992.85 2019-11-06 14:52:05.000 310 21242.84 357.43 43034.09 47992.81 2019-11-06 14:52:06.000 310 21242.83 357.43 43034.11 47992.86 2019-11-06 14:52:07.000 310 21242.81 357.39 43034.11 47992.81 2019-11-06 14:52:08.000 310 21242.77 357.40 43034.09 47992.84 2019-11-06 14:52:09.000 310 21242.76 357.39 43034.13 47992.81 2019-11-06 14:52:10.000 310 21242.76 357.41 43034.15 47992.81 2019-11-06 14:52:11.000 310 21242.74 357.44 43034.13 47992.83 2019-11-06 14:52:12.000 310 21242.75 357.47 43034.12 47992.80 2019-11-06 14:52:13.000 310 21242.73 357.49 43034.11 47992.80 2019-11-06 14:52:14.000 310 21242.72 357.49 43034.10 47992.78 2019-11-06 14:52:15.000 310 21242.72 357.45 43034.12 47992.78 2019-11-06 14:52:16.000 310 21242.71 357.47 43034.13 47992.80 2019-11-06 14:52:17.000 310 21242.72 357.45 43034.10 47992.78 2019-11-06 14:52:18.000 310 21242.72 357.42 43034.08 47992.80 2019-11-06 14:52:19.000 310 21242.72 357.42 43034.13 47992.83 2019-11-06 14:52:20.000 310 21242.76 357.45 43034.13 47992.85 2019-11-06 14:52:21.000 310 21242.84 357.42 43034.15 47992.88 2019-11-06 14:52:22.000 310 21242.88 357.43 43034.17 47992.93 2019-11-06 14:52:23.000 310 21242.91 357.41 43034.18 47992.94 2019-11-06 14:52:24.000 310 21242.92 357.42 43034.21 47992.96 2019-11-06 14:52:25.000 310 21242.98 357.40 43034.19 47992.99 2019-11-06 14:52:26.000 310 21243.03 357.39 43034.21 47993.04 2019-11-06 14:52:27.000 310 21243.05 357.35 43034.22 47993.06 2019-11-06 14:52:28.000 310 21243.08 357.35 43034.26 47993.07 2019-11-06 14:52:29.000 310 21243.10 357.37 43034.28 47993.13 2019-11-06 14:52:30.000 310 21243.17 357.35 43034.30 47993.11 2019-11-06 14:52:31.000 310 21243.19 357.37 43034.28 47993.17 2019-11-06 14:52:32.000 310 21243.26 357.39 43034.24 47993.13 2019-11-06 14:52:33.000 310 21243.25 357.38 43034.22 47993.18 2019-11-06 14:52:34.000 310 21243.27 357.35 43034.28 47993.17 2019-11-06 14:52:35.000 310 21243.31 357.38 43034.25 47993.19 2019-11-06 14:52:36.000 310 21243.35 357.40 43034.25 47993.22 2019-11-06 14:52:37.000 310 21243.39 357.38 43034.26 47993.20 2019-11-06 14:52:38.000 310 21243.44 357.33 43034.26 47993.23 2019-11-06 14:52:39.000 310 21243.43 357.29 43034.28 47993.25 2019-11-06 14:52:40.000 310 21243.43 357.29 43034.30 47993.29 2019-11-06 14:52:41.000 310 21243.43 357.32 43034.29 47993.29 2019-11-06 14:52:42.000 310 21243.44 357.32 43034.30 47993.31 2019-11-06 14:52:43.000 310 21243.45 357.33 43034.31 47993.32 2019-11-06 14:52:44.000 310 21243.46 357.35 43034.32 47993.32 2019-11-06 14:52:45.000 310 21243.43 357.38 43034.34 47993.32 2019-11-06 14:52:46.000 310 21243.43 357.41 43034.33 47993.32 2019-11-06 14:52:47.000 310 21243.42 357.41 43034.29 47993.29 2019-11-06 14:52:48.000 310 21243.38 357.41 43034.30 47993.28 2019-11-06 14:52:49.000 310 21243.38 357.40 43034.28 47993.27 2019-11-06 14:52:50.000 310 21243.40 357.43 43034.29 47993.23 2019-11-06 14:52:51.000 310 21243.39 357.47 43034.27 47993.27 2019-11-06 14:52:52.000 310 21243.43 357.47 43034.29 47993.23 2019-11-06 14:52:53.000 310 21243.41 357.46 43034.26 47993.22 2019-11-06 14:52:54.000 310 21243.43 357.46 43034.26 47993.22 2019-11-06 14:52:55.000 310 21243.43 357.45 43034.26 47993.24 2019-11-06 14:52:56.000 310 21243.49 357.45 43034.28 47993.26 2019-11-06 14:52:57.000 310 21243.47 357.48 43034.25 47993.26 2019-11-06 14:52:58.000 310 21243.47 357.47 43034.30 47993.26 2019-11-06 14:52:59.000 310 21243.50 357.47 43034.31 47993.28 2019-11-06 14:53:00.000 310 21243.50 357.48 43034.30 47993.33 2019-11-06 14:53:01.000 310 21243.52 357.48 43034.28 47993.30 2019-11-06 14:53:02.000 310 21243.51 357.46 43034.30 47993.30 2019-11-06 14:53:03.000 310 21243.52 357.46 43034.29 47993.34 2019-11-06 14:53:04.000 310 21243.55 357.46 43034.29 47993.33 2019-11-06 14:53:05.000 310 21243.56 357.47 43034.32 47993.34 2019-11-06 14:53:06.000 310 21243.59 357.44 43034.31 47993.34 2019-11-06 14:53:07.000 310 21243.62 357.41 43034.33 47993.37 2019-11-06 14:53:08.000 310 21243.65 357.37 43034.31 47993.38 2019-11-06 14:53:09.000 310 21243.69 357.29 43034.36 47993.42 2019-11-06 14:53:10.000 310 21243.70 357.26 43034.38 47993.44 2019-11-06 14:53:11.000 310 21243.71 357.22 43034.39 47993.49 2019-11-06 14:53:12.000 310 21243.75 357.16 43034.41 47993.51 2019-11-06 14:53:13.000 310 21243.76 357.15 43034.42 47993.54 2019-11-06 14:53:14.000 310 21243.77 357.12 43034.43 47993.54 2019-11-06 14:53:15.000 310 21243.80 357.06 43034.45 47993.60 2019-11-06 14:53:16.000 310 21243.81 357.03 43034.48 47993.60 2019-11-06 14:53:17.000 310 21243.86 356.97 43034.50 47993.67 2019-11-06 14:53:18.000 310 21243.90 356.97 43034.54 47993.68 2019-11-06 14:53:19.000 310 21243.92 356.96 43034.59 47993.70 2019-11-06 14:53:20.000 310 21243.88 356.99 43034.59 47993.71 2019-11-06 14:53:21.000 310 21243.89 356.99 43034.54 47993.73 2019-11-06 14:53:22.000 310 21243.91 356.98 43034.55 47993.70 2019-11-06 14:53:23.000 310 21243.90 357.04 43034.52 47993.68 2019-11-06 14:53:24.000 310 21243.94 357.04 43034.49 47993.66 2019-11-06 14:53:25.000 310 21243.90 357.07 43034.50 47993.66 2019-11-06 14:53:26.000 310 21243.88 357.04 43034.49 47993.66 2019-11-06 14:53:27.000 310 21243.91 357.06 43034.46 47993.67 2019-11-06 14:53:28.000 310 21243.91 357.03 43034.49 47993.63 2019-11-06 14:53:29.000 310 21243.87 357.02 43034.52 47993.66 2019-11-06 14:53:30.000 310 21243.82 357.03 43034.53 47993.66 2019-11-06 14:53:31.000 310 21243.78 357.03 43034.52 47993.66 2019-11-06 14:53:32.000 310 21243.77 357.06 43034.52 47993.64 2019-11-06 14:53:33.000 310 21243.74 357.10 43034.52 47993.64 2019-11-06 14:53:34.000 310 21243.74 357.14 43034.48 47993.62 2019-11-06 14:53:35.000 310 21243.72 357.21 43034.47 47993.60 2019-11-06 14:53:36.000 310 21243.75 357.25 43034.46 47993.58 2019-11-06 14:53:37.000 310 21243.72 357.28 43034.44 47993.56 2019-11-06 14:53:38.000 310 21243.72 357.28 43034.42 47993.51 2019-11-06 14:53:39.000 310 21243.77 357.24 43034.46 47993.53 2019-11-06 14:53:40.000 310 21243.77 357.24 43034.47 47993.54 2019-11-06 14:53:41.000 310 21243.79 357.28 43034.44 47993.54 2019-11-06 14:53:42.000 310 21243.79 357.28 43034.40 47993.54 2019-11-06 14:53:43.000 310 21243.82 357.31 43034.39 47993.56 2019-11-06 14:53:44.000 310 21243.87 357.35 43034.40 47993.54 2019-11-06 14:53:45.000 310 21243.90 357.41 43034.35 47993.55 2019-11-06 14:53:46.000 310 21243.89 357.43 43034.31 47993.53 2019-11-06 14:53:47.000 310 21243.91 357.43 43034.29 47993.49 2019-11-06 14:53:48.000 310 21243.90 357.37 43034.30 47993.45 2019-11-06 14:53:49.000 310 21243.85 357.35 43034.29 47993.44 2019-11-06 14:53:50.000 310 21243.83 357.33 43034.30 47993.45 2019-11-06 14:53:51.000 310 21243.82 357.36 43034.31 47993.48 2019-11-06 14:53:52.000 310 21243.81 357.38 43034.31 47993.46 2019-11-06 14:53:53.000 310 21243.81 357.38 43034.32 47993.46 2019-11-06 14:53:54.000 310 21243.82 357.34 43034.32 47993.48 2019-11-06 14:53:55.000 310 21243.82 357.33 43034.33 47993.49 2019-11-06 14:53:56.000 310 21243.79 357.31 43034.40 47993.51 2019-11-06 14:53:57.000 310 21243.79 357.30 43034.38 47993.53 2019-11-06 14:53:58.000 310 21243.85 357.31 43034.41 47993.54 2019-11-06 14:53:59.000 310 21243.85 357.30 43034.44 47993.58 2019-11-06 14:54:00.000 310 21243.82 357.33 43034.42 47993.59 2019-11-06 14:54:01.000 310 21243.84 357.36 43034.43 47993.53 2019-11-06 14:54:02.000 310 21243.84 357.38 43034.40 47993.57 2019-11-06 14:54:03.000 310 21243.83 357.41 43034.39 47993.55 2019-11-06 14:54:04.000 310 21243.88 357.40 43034.38 47993.53 2019-11-06 14:54:05.000 310 21243.90 357.40 43034.36 47993.55 2019-11-06 14:54:06.000 310 21243.92 357.41 43034.37 47993.55 2019-11-06 14:54:07.000 310 21243.95 357.44 43034.36 47993.52 2019-11-06 14:54:08.000 310 21243.91 357.48 43034.36 47993.53 2019-11-06 14:54:09.000 310 21243.92 357.49 43034.34 47993.53 2019-11-06 14:54:10.000 310 21243.96 357.49 43034.34 47993.52 2019-11-06 14:54:11.000 310 21243.92 357.50 43034.32 47993.49 2019-11-06 14:54:12.000 310 21243.90 357.52 43034.30 47993.50 2019-11-06 14:54:13.000 310 21243.86 357.55 43034.27 47993.50 2019-11-06 14:54:14.000 310 21243.87 357.55 43034.27 47993.46 2019-11-06 14:54:15.000 310 21243.83 357.55 43034.25 47993.46 2019-11-06 14:54:16.000 310 21243.86 357.52 43034.25 47993.45 2019-11-06 14:54:17.000 310 21243.87 357.52 43034.27 47993.43 2019-11-06 14:54:18.000 310 21243.91 357.54 43034.28 47993.45 2019-11-06 14:54:19.000 310 21243.93 357.53 43034.29 47993.45 2019-11-06 14:54:20.000 310 21243.94 357.53 43034.28 47993.45 2019-11-06 14:54:21.000 310 21243.93 357.51 43034.31 47993.47 2019-11-06 14:54:22.000 310 21243.94 357.50 43034.34 47993.51 2019-11-06 14:54:23.000 310 21243.94 357.51 43034.35 47993.52 2019-11-06 14:54:24.000 310 21243.94 357.52 43034.38 47993.51 2019-11-06 14:54:25.000 310 21243.95 357.53 43034.37 47993.55 2019-11-06 14:54:26.000 310 21243.95 357.54 43034.34 47993.58 2019-11-06 14:54:27.000 310 21243.96 357.53 43034.35 47993.57 2019-11-06 14:54:28.000 310 21243.97 357.54 43034.38 47993.58 2019-11-06 14:54:29.000 310 21243.98 357.51 43034.39 47993.59 2019-11-06 14:54:30.000 310 21244.00 357.48 43034.37 47993.60 2019-11-06 14:54:31.000 310 21243.99 357.48 43034.41 47993.60 2019-11-06 14:54:32.000 310 21243.96 357.48 43034.42 47993.60 2019-11-06 14:54:33.000 310 21243.95 357.48 43034.42 47993.60 2019-11-06 14:54:34.000 310 21243.96 357.52 43034.40 47993.64 2019-11-06 14:54:35.000 310 21243.94 357.53 43034.40 47993.61 2019-11-06 14:54:36.000 310 21243.95 357.54 43034.39 47993.61 2019-11-06 14:54:37.000 310 21243.99 357.51 43034.41 47993.64 2019-11-06 14:54:38.000 310 21243.99 357.49 43034.40 47993.66 2019-11-06 14:54:39.000 310 21244.00 357.47 43034.43 47993.64 2019-11-06 14:54:40.000 310 21244.02 357.47 43034.47 47993.67 2019-11-06 14:54:41.000 310 21244.01 357.48 43034.47 47993.70 2019-11-06 14:54:42.000 310 21244.02 357.49 43034.48 47993.69 2019-11-06 14:54:43.000 310 21244.04 357.47 43034.52 47993.71 2019-11-06 14:54:44.000 310 21244.01 357.46 43034.53 47993.73 2019-11-06 14:54:45.000 310 21243.99 357.44 43034.51 47993.74 2019-11-06 14:54:46.000 310 21243.99 357.48 43034.51 47993.71 2019-11-06 14:54:47.000 310 21244.01 357.47 43034.53 47993.75 2019-11-06 14:54:48.000 310 21244.02 357.48 43034.57 47993.76 2019-11-06 14:54:49.000 310 21244.02 357.52 43034.51 47993.75 2019-11-06 14:54:50.000 310 21244.02 357.51 43034.51 47993.76 2019-11-06 14:54:51.000 310 21244.03 357.54 43034.50 47993.73 2019-11-06 14:54:52.000 310 21244.03 357.56 43034.50 47993.73 2019-11-06 14:54:53.000 310 21244.00 357.57 43034.47 47993.74 2019-11-06 14:54:54.000 310 21244.00 357.60 43034.49 47993.70 2019-11-06 14:54:55.000 310 21243.99 357.61 43034.47 47993.68 2019-11-06 14:54:56.000 310 21243.96 357.62 43034.45 47993.66 2019-11-06 14:54:57.000 310 21243.97 357.63 43034.43 47993.67 2019-11-06 14:54:58.000 310 21243.96 357.61 43034.44 47993.63 2019-11-06 14:54:59.000 310 21243.98 357.62 43034.45 47993.65 2019-11-06 14:55:00.000 310 21244.01 357.66 43034.43 47993.64 2019-11-06 14:55:01.000 310 21244.02 357.71 43034.40 47993.64 2019-11-06 14:55:02.000 310 21244.05 357.72 43034.40 47993.64 2019-11-06 14:55:03.000 310 21244.04 357.73 43034.38 47993.65 2019-11-06 14:55:04.000 310 21244.09 357.75 43034.37 47993.66 2019-11-06 14:55:05.000 310 21244.09 357.74 43034.37 47993.60 2019-11-06 14:55:06.000 310 21244.09 357.75 43034.36 47993.61 2019-11-06 14:55:07.000 310 21244.12 357.76 43034.31 47993.62 2019-11-06 14:55:08.000 310 21244.14 357.76 43034.30 47993.63 2019-11-06 14:55:09.000 310 21244.19 357.76 43034.29 47993.65 2019-11-06 14:55:10.000 310 21244.21 357.72 43034.31 47993.64 2019-11-06 14:55:11.000 310 21244.23 357.70 43034.35 47993.66 2019-11-06 14:55:12.000 310 21244.27 357.64 43034.38 47993.70 2019-11-06 14:55:13.000 310 21244.31 357.58 43034.42 47993.75 2019-11-06 14:55:14.000 310 21244.33 357.58 43034.43 47993.75 2019-11-06 14:55:15.000 310 21244.35 357.59 43034.46 47993.80 2019-11-06 14:55:16.000 310 21244.34 357.63 43034.46 47993.83 2019-11-06 14:55:17.000 310 21244.30 357.70 43034.43 47993.79 2019-11-06 14:55:18.000 310 21244.31 357.73 43034.40 47993.77 2019-11-06 14:55:19.000 310 21244.30 357.75 43034.37 47993.73 2019-11-06 14:55:20.000 310 21244.30 357.76 43034.36 47993.75 2019-11-06 14:55:21.000 310 21244.32 357.75 43034.31 47993.72 2019-11-06 14:55:22.000 310 21244.31 357.75 43034.32 47993.69 2019-11-06 14:55:23.000 310 21244.30 357.75 43034.32 47993.70 2019-11-06 14:55:24.000 310 21244.33 357.70 43034.35 47993.70 2019-11-06 14:55:25.000 310 21244.35 357.65 43034.38 47993.69 2019-11-06 14:55:26.000 310 21244.34 357.63 43034.35 47993.74 2019-11-06 14:55:27.000 310 21244.37 357.61 43034.37 47993.77 2019-11-06 14:55:28.000 310 21244.37 357.58 43034.40 47993.75 2019-11-06 14:55:29.000 310 21244.37 357.56 43034.40 47993.81 2019-11-06 14:55:30.000 310 21244.38 357.53 43034.46 47993.82 2019-11-06 14:55:31.000 310 21244.36 357.54 43034.47 47993.82 2019-11-06 14:55:32.000 310 21244.41 357.57 43034.48 47993.83 2019-11-06 14:55:33.000 310 21244.45 357.58 43034.49 47993.86 2019-11-06 14:55:34.000 310 21244.48 357.55 43034.52 47993.86 2019-11-06 14:55:35.000 310 21244.48 357.53 43034.52 47993.88 2019-11-06 14:55:36.000 310 21244.48 357.52 43034.49 47993.88 2019-11-06 14:55:37.000 310 21244.50 357.51 43034.47 47993.88 2019-11-06 14:55:38.000 310 21244.48 357.48 43034.49 47993.90 2019-11-06 14:55:39.000 310 21244.46 357.48 43034.49 47993.91 2019-11-06 14:55:40.000 310 21244.48 357.44 43034.52 47993.90 2019-11-06 14:55:41.000 310 21244.52 357.42 43034.53 47993.92 2019-11-06 14:55:42.000 310 21244.53 357.35 43034.55 47993.97 2019-11-06 14:55:43.000 310 21244.50 357.31 43034.58 47993.95 2019-11-06 14:55:44.000 310 21244.49 357.29 43034.60 47994.00 2019-11-06 14:55:45.000 310 21244.48 357.23 43034.63 47994.00 2019-11-06 14:55:46.000 310 21244.52 357.22 43034.66 47994.05 2019-11-06 14:55:47.000 310 21244.54 357.20 43034.68 47994.05 2019-11-06 14:55:48.000 310 21244.54 357.20 43034.69 47994.10 2019-11-06 14:55:49.000 310 21244.54 357.20 43034.69 47994.10 2019-11-06 14:55:50.000 310 21244.52 357.22 43034.67 47994.10 2019-11-06 14:55:51.000 310 21244.51 357.22 43034.68 47994.09 2019-11-06 14:55:52.000 310 21244.53 357.22 43034.65 47994.09 2019-11-06 14:55:53.000 310 21244.54 357.20 43034.66 47994.08 2019-11-06 14:55:54.000 310 21244.55 357.19 43034.65 47994.07 2019-11-06 14:55:55.000 310 21244.57 357.15 43034.66 47994.08 2019-11-06 14:55:56.000 310 21244.59 357.13 43034.68 47994.11 2019-11-06 14:55:57.000 310 21244.60 357.16 43034.68 47994.09 2019-11-06 14:55:58.000 310 21244.61 357.24 43034.66 47994.11 2019-11-06 14:55:59.000 310 21244.61 357.31 43034.62 47994.08 2019-11-06 14:56:00.000 310 21244.61 357.35 43034.57 47994.04 2019-11-06 14:56:01.000 310 21244.62 357.33 43034.54 47994.05 2019-11-06 14:56:02.000 310 21244.57 357.33 43034.53 47993.98 2019-11-06 14:56:03.000 310 21244.59 357.29 43034.54 47993.98 2019-11-06 14:56:04.000 310 21244.57 357.27 43034.50 47994.00 2019-11-06 14:56:05.000 310 21244.57 357.24 43034.52 47994.00 2019-11-06 14:56:06.000 310 21244.53 357.24 43034.54 47994.03 2019-11-06 14:56:07.000 310 21244.52 357.19 43034.56 47993.99 2019-11-06 14:56:08.000 310 21244.48 357.22 43034.65 47994.02 2019-11-06 14:56:09.000 310 21244.49 357.23 43034.65 47994.05 2019-11-06 14:56:10.000 310 21244.46 357.21 43034.63 47994.02 2019-11-06 14:56:11.000 310 21244.45 357.20 43034.63 47994.03 2019-11-06 14:56:12.000 310 21244.43 357.19 43034.65 47994.01 2019-11-06 14:56:13.000 310 21244.37 357.20 43034.68 47994.01 2019-11-06 14:56:14.000 310 21244.34 357.17 43034.66 47994.03 2019-11-06 14:56:15.000 310 21244.34 357.17 43034.71 47994.00 2019-11-06 14:56:16.000 310 21244.30 357.19 43034.67 47993.99 2019-11-06 14:56:17.000 310 21244.26 357.23 43034.67 47993.98 2019-11-06 14:56:18.000 310 21244.20 357.25 43034.67 47993.95 2019-11-06 14:56:19.000 310 21244.20 357.25 43034.66 47993.92 2019-11-06 14:56:20.000 310 21244.15 357.27 43034.65 47993.92 2019-11-06 14:56:21.000 310 21244.09 357.25 43034.63 47993.88 2019-11-06 14:56:22.000 310 21244.05 357.24 43034.65 47993.88 2019-11-06 14:56:23.000 310 21244.05 357.21 43034.62 47993.84 2019-11-06 14:56:24.000 310 21244.01 357.24 43034.61 47993.83 2019-11-06 14:56:25.000 310 21243.98 357.25 43034.62 47993.83 2019-11-06 14:56:26.000 310 21243.95 357.28 43034.60 47993.80 2019-11-06 14:56:27.000 310 21243.94 357.33 43034.57 47993.78 2019-11-06 14:56:28.000 310 21243.92 357.32 43034.57 47993.74 2019-11-06 14:56:29.000 310 21243.91 357.35 43034.53 47993.70 2019-11-06 14:56:30.000 310 21243.89 357.38 43034.54 47993.68 2019-11-06 14:56:31.000 310 21243.86 357.39 43034.54 47993.68 2019-11-06 14:56:32.000 310 21243.87 357.38 43034.54 47993.67 2019-11-06 14:56:33.000 310 21243.85 357.45 43034.51 47993.68 2019-11-06 14:56:34.000 310 21243.82 357.49 43034.50 47993.65 2019-11-06 14:56:35.000 310 21243.86 357.51 43034.52 47993.65 2019-11-06 14:56:36.000 310 21243.90 357.53 43034.51 47993.63 2019-11-06 14:56:37.000 310 21243.93 357.54 43034.44 47993.66 2019-11-06 14:56:38.000 310 21243.92 357.55 43034.47 47993.61 2019-11-06 14:56:39.000 310 21243.93 357.53 43034.44 47993.65 2019-11-06 14:56:40.000 310 21243.94 357.54 43034.40 47993.63 2019-11-06 14:56:41.000 310 21244.00 357.49 43034.42 47993.65 2019-11-06 14:56:42.000 310 21243.98 357.50 43034.45 47993.66 2019-11-06 14:56:43.000 310 21243.99 357.48 43034.45 47993.66 2019-11-06 14:56:44.000 310 21244.03 357.45 43034.44 47993.65 2019-11-06 14:56:45.000 310 21244.09 357.44 43034.46 47993.70 2019-11-06 14:56:46.000 310 21244.10 357.44 43034.47 47993.70 2019-11-06 14:56:47.000 310 21244.10 357.47 43034.46 47993.73 2019-11-06 14:56:48.000 310 21244.17 357.46 43034.45 47993.75 2019-11-06 14:56:49.000 310 21244.21 357.46 43034.47 47993.75 2019-11-06 14:56:50.000 310 21244.19 357.49 43034.45 47993.74 2019-11-06 14:56:51.000 310 21244.19 357.51 43034.42 47993.74 2019-11-06 14:56:52.000 310 21244.20 357.51 43034.44 47993.75 2019-11-06 14:56:53.000 310 21244.21 357.50 43034.41 47993.74 2019-11-06 14:56:54.000 310 21244.21 357.49 43034.41 47993.73 2019-11-06 14:56:55.000 310 21244.24 357.52 43034.43 47993.75 2019-11-06 14:56:56.000 310 21244.25 357.56 43034.38 47993.73 2019-11-06 14:56:57.000 310 21244.24 357.55 43034.37 47993.74 2019-11-06 14:56:58.000 310 21244.24 357.57 43034.34 47993.71 2019-11-06 14:56:59.000 310 21244.23 357.60 43034.31 47993.69 2019-11-06 14:57:00.000 310 21244.21 357.58 43034.31 47993.65 2019-11-06 14:57:01.000 310 21244.24 357.56 43034.31 47993.66 2019-11-06 14:57:02.000 310 21244.27 357.55 43034.30 47993.64 2019-11-06 14:57:03.000 310 21244.28 357.52 43034.30 47993.65 2019-11-06 14:57:04.000 310 21244.32 357.45 43034.32 47993.66 2019-11-06 14:57:05.000 310 21244.32 357.46 43034.33 47993.67 2019-11-06 14:57:06.000 310 21244.29 357.51 43034.30 47993.67 2019-11-06 14:57:07.000 310 21244.26 357.55 43034.23 47993.67 2019-11-06 14:57:08.000 310 21244.26 357.58 43034.22 47993.61 2019-11-06 14:57:09.000 310 21244.27 357.60 43034.15 47993.58 2019-11-06 14:57:10.000 310 21244.27 357.59 43034.16 47993.53 2019-11-06 14:57:11.000 310 21244.23 357.59 43034.08 47993.50 2019-11-06 14:57:12.000 310 21244.21 357.62 43034.05 47993.46 2019-11-06 14:57:13.000 310 21244.20 357.66 43034.02 47993.42 2019-11-06 14:57:14.000 310 21244.18 357.69 43033.98 47993.36 2019-11-06 14:57:15.000 310 21244.17 357.65 43033.91 47993.31 2019-11-06 14:57:16.000 310 21244.15 357.61 43033.93 47993.31 2019-11-06 14:57:17.000 310 21244.17 357.60 43033.95 47993.29 2019-11-06 14:57:18.000 310 21244.19 357.60 43033.94 47993.30 2019-11-06 14:57:19.000 310 21244.19 357.61 43033.91 47993.28 2019-11-06 14:57:20.000 310 21244.14 357.64 43033.88 47993.25 2019-11-06 14:57:21.000 310 21244.10 357.65 43033.85 47993.22 2019-11-06 14:57:22.000 310 21244.17 357.66 43033.84 47993.21 2019-11-06 14:57:23.000 310 21244.20 357.63 43033.83 47993.18 2019-11-06 14:57:24.000 310 21244.20 357.55 43033.82 47993.20 2019-11-06 14:57:25.000 310 21244.27 357.43 43033.84 47993.21 2019-11-06 14:57:26.000 310 21244.31 357.34 43033.94 47993.28 2019-11-06 14:57:27.000 310 21244.29 357.28 43034.03 47993.37 2019-11-06 14:57:28.000 310 21244.31 357.24 43034.09 47993.42 2019-11-06 14:57:29.000 310 21244.35 357.22 43034.13 47993.51 2019-11-06 14:57:30.000 310 21244.37 357.21 43034.17 47993.55 2019-11-06 14:57:31.000 310 21244.35 357.19 43034.19 47993.56 2019-11-06 14:57:32.000 310 21244.36 357.14 43034.24 47993.59 2019-11-06 14:57:33.000 310 21244.39 357.06 43034.29 47993.60 2019-11-06 14:57:34.000 310 21244.41 357.05 43034.29 47993.66 2019-11-06 14:57:35.000 310 21244.45 357.05 43034.35 47993.67 2019-11-06 14:57:36.000 310 21244.48 357.05 43034.37 47993.68 2019-11-06 14:57:37.000 310 21244.54 357.04 43034.36 47993.74 2019-11-06 14:57:38.000 310 21244.58 357.07 43034.33 47993.76 2019-11-06 14:57:39.000 310 21244.60 357.07 43034.32 47993.74 2019-11-06 14:57:40.000 310 21244.61 357.02 43034.30 47993.78 2019-11-06 14:57:41.000 310 21244.64 356.98 43034.29 47993.73 2019-11-06 14:57:42.000 310 21244.66 356.97 43034.33 47993.77 2019-11-06 14:57:43.000 310 21244.65 356.96 43034.34 47993.76 2019-11-06 14:57:44.000 310 21244.68 356.96 43034.33 47993.78 2019-11-06 14:57:45.000 310 21244.66 356.91 43034.31 47993.78 2019-11-06 14:57:46.000 310 21244.68 356.91 43034.32 47993.78 2019-11-06 14:57:47.000 310 21244.67 356.91 43034.33 47993.81 2019-11-06 14:57:48.000 310 21244.70 356.88 43034.32 47993.78 2019-11-06 14:57:49.000 310 21244.69 356.84 43034.33 47993.82 2019-11-06 14:57:50.000 310 21244.71 356.82 43034.34 47993.83 2019-11-06 14:57:51.000 310 21244.72 356.79 43034.38 47993.84 2019-11-06 14:57:52.000 310 21244.75 356.75 43034.37 47993.84 2019-11-06 14:57:53.000 310 21244.75 356.71 43034.37 47993.87 2019-11-06 14:57:54.000 310 21244.76 356.67 43034.41 47993.88 2019-11-06 14:57:55.000 310 21244.77 356.63 43034.42 47993.90 2019-11-06 14:57:56.000 310 21244.79 356.62 43034.43 47993.92 2019-11-06 14:57:57.000 310 21244.84 356.62 43034.43 47993.96 2019-11-06 14:57:58.000 310 21244.86 356.61 43034.46 47993.94 2019-11-06 14:57:59.000 310 21244.89 356.58 43034.44 47993.99 2019-11-06 14:58:00.000 310 21244.90 356.56 43034.50 47994.00 2019-11-06 14:58:01.000 310 21244.90 356.58 43034.52 47994.01 2019-11-06 14:58:02.000 310 21244.90 356.58 43034.47 47993.99 2019-11-06 14:58:03.000 310 21244.95 356.56 43034.47 47994.02 2019-11-06 14:58:04.000 310 21244.99 356.55 43034.45 47994.05 2019-11-06 14:58:05.000 310 21245.01 356.56 43034.46 47994.01 2019-11-06 14:58:06.000 310 21245.03 356.52 43034.49 47994.05 2019-11-06 14:58:07.000 310 21245.06 356.52 43034.47 47994.06 2019-11-06 14:58:08.000 310 21245.10 356.50 43034.46 47994.07 2019-11-06 14:58:09.000 310 21245.14 356.47 43034.46 47994.10 2019-11-06 14:58:10.000 310 21245.15 356.47 43034.48 47994.10 2019-11-06 14:58:11.000 310 21245.17 356.49 43034.47 47994.12 2019-11-06 14:58:12.000 310 21245.16 356.46 43034.44 47994.11 2019-11-06 14:58:13.000 310 21245.14 356.48 43034.43 47994.12 2019-11-06 14:58:14.000 310 21245.13 356.53 43034.40 47994.11 2019-11-06 14:58:15.000 310 21245.17 356.56 43034.38 47994.08 2019-11-06 14:58:16.000 310 21245.16 356.60 43034.37 47994.05 2019-11-06 14:58:17.000 310 21245.11 356.61 43034.36 47994.02 2019-11-06 14:58:18.000 310 21245.09 356.56 43034.33 47993.98 2019-11-06 14:58:19.000 310 21245.13 356.54 43034.31 47993.98 2019-11-06 14:58:20.000 310 21245.19 356.54 43034.29 47993.99 2019-11-06 14:58:21.000 310 21245.19 356.58 43034.28 47994.00 2019-11-06 14:58:22.000 310 21245.22 356.59 43034.30 47994.03 2019-11-06 14:58:23.000 310 21245.23 356.60 43034.26 47993.97 2019-11-06 14:58:24.000 310 21245.24 356.55 43034.25 47993.97 2019-11-06 14:58:25.000 310 21245.24 356.57 43034.22 47993.97 2019-11-06 14:58:26.000 310 21245.24 356.57 43034.22 47993.97 2019-11-06 14:58:27.000 310 21245.26 356.57 43034.23 47993.96 2019-11-06 14:58:28.000 310 21245.27 356.52 43034.23 47993.96 2019-11-06 14:58:29.000 310 21245.24 356.49 43034.26 47993.96 2019-11-06 14:58:30.000 310 21245.21 356.47 43034.23 47993.96 2019-11-06 14:58:31.000 310 21245.24 356.48 43034.21 47993.95 2019-11-06 14:58:32.000 310 21245.26 356.48 43034.22 47993.95 2019-11-06 14:58:33.000 310 21245.27 356.45 43034.21 47993.95 2019-11-06 14:58:34.000 310 21245.30 356.46 43034.19 47993.93 2019-11-06 14:58:35.000 310 21245.31 356.43 43034.19 47993.94 2019-11-06 14:58:36.000 310 21245.29 356.44 43034.22 47993.93 2019-11-06 14:58:37.000 310 21245.27 356.44 43034.22 47993.94 2019-11-06 14:58:38.000 310 21245.29 356.44 43034.24 47993.96 2019-11-06 14:58:39.000 310 21245.31 356.42 43034.25 47994.00 2019-11-06 14:58:40.000 310 21245.34 356.39 43034.26 47993.99 2019-11-06 14:58:41.000 310 21245.33 356.41 43034.25 47993.98 2019-11-06 14:58:42.000 310 21245.34 356.41 43034.24 47993.98 2019-11-06 14:58:43.000 310 21245.31 356.41 43034.24 47994.01 2019-11-06 14:58:44.000 310 21245.33 356.42 43034.24 47994.02 2019-11-06 14:58:45.000 310 21245.37 356.44 43034.22 47993.98 2019-11-06 14:58:46.000 310 21245.39 356.47 43034.20 47994.00 2019-11-06 14:58:47.000 310 21245.41 356.48 43034.19 47994.00 2019-11-06 14:58:48.000 310 21245.44 356.47 43034.18 47994.00 2019-11-06 14:58:49.000 310 21245.45 356.52 43034.14 47994.01 2019-11-06 14:58:50.000 310 21245.42 356.51 43034.19 47993.98 2019-11-06 14:58:51.000 310 21245.45 356.49 43034.17 47994.03 2019-11-06 14:58:52.000 310 21245.45 356.49 43034.18 47993.99 2019-11-06 14:58:53.000 310 21245.44 356.48 43034.18 47994.03 2019-11-06 14:58:54.000 310 21245.41 356.45 43034.20 47994.01 2019-11-06 14:58:55.000 310 21245.36 356.41 43034.22 47994.02 2019-11-06 14:58:56.000 310 21245.38 356.42 43034.24 47993.99 2019-11-06 14:58:57.000 310 21245.45 356.43 43034.21 47994.04 2019-11-06 14:58:58.000 310 21245.51 356.42 43034.24 47994.05 2019-11-06 14:58:59.000 310 21245.51 356.39 43034.29 47994.09 2019-11-06 14:59:00.000 310 21245.53 356.40 43034.32 47994.08 2019-11-06 14:59:01.000 310 21245.62 356.39 43034.35 47994.14 2019-11-06 14:59:02.000 310 21245.69 356.39 43034.32 47994.19 2019-11-06 14:59:03.000 310 21245.69 356.39 43034.32 47994.21 2019-11-06 14:59:04.000 310 21245.69 356.38 43034.35 47994.21 2019-11-06 14:59:05.000 310 21245.67 356.35 43034.35 47994.26 2019-11-06 14:59:06.000 310 21245.64 356.32 43034.39 47994.25 2019-11-06 14:59:07.000 310 21245.67 356.33 43034.39 47994.27 2019-11-06 14:59:08.000 310 21245.71 356.31 43034.41 47994.28 2019-11-06 14:59:09.000 310 21245.74 356.33 43034.40 47994.29 2019-11-06 14:59:10.000 310 21245.81 356.35 43034.42 47994.32 2019-11-06 14:59:11.000 310 21245.87 356.35 43034.42 47994.35 2019-11-06 14:59:12.000 310 21245.89 356.34 43034.39 47994.38 2019-11-06 14:59:13.000 310 21245.92 356.31 43034.41 47994.40 2019-11-06 14:59:14.000 310 21245.95 356.27 43034.43 47994.43 2019-11-06 14:59:15.000 310 21246.01 356.23 43034.43 47994.45 2019-11-06 14:59:16.000 310 21246.00 356.19 43034.49 47994.48 2019-11-06 14:59:17.000 310 21245.98 356.17 43034.50 47994.49 2019-11-06 14:59:18.000 310 21246.00 356.14 43034.55 47994.52 2019-11-06 14:59:19.000 310 21246.01 356.11 43034.57 47994.56 2019-11-06 14:59:20.000 310 21246.04 356.12 43034.58 47994.55 2019-11-06 14:59:21.000 310 21246.10 356.12 43034.58 47994.60 2019-11-06 14:59:22.000 310 21246.13 356.14 43034.58 47994.61 2019-11-06 14:59:23.000 310 21246.15 356.14 43034.61 47994.64 2019-11-06 14:59:24.000 310 21246.14 356.12 43034.59 47994.64 2019-11-06 14:59:25.000 310 21246.16 356.09 43034.58 47994.66 2019-11-06 14:59:26.000 310 21246.16 356.07 43034.61 47994.65 2019-11-06 14:59:27.000 310 21246.13 356.03 43034.64 47994.68 2019-11-06 14:59:28.000 310 21246.10 356.03 43034.67 47994.64 2019-11-06 14:59:29.000 310 21246.14 356.03 43034.66 47994.71 2019-11-06 14:59:30.000 310 21246.23 356.03 43034.69 47994.75 2019-11-06 14:59:31.000 310 21246.24 356.01 43034.67 47994.75 2019-11-06 14:59:32.000 310 21246.30 356.03 43034.67 47994.81 2019-11-06 14:59:33.000 310 21246.33 356.04 43034.68 47994.80 2019-11-06 14:59:34.000 310 21246.35 356.08 43034.65 47994.81 2019-11-06 14:59:35.000 310 21246.34 356.13 43034.64 47994.80 2019-11-06 14:59:36.000 310 21246.33 356.18 43034.63 47994.77 2019-11-06 14:59:37.000 310 21246.37 356.21 43034.58 47994.78 2019-11-06 14:59:38.000 310 21246.43 356.19 43034.62 47994.78 2019-11-06 14:59:39.000 310 21246.43 356.18 43034.63 47994.77 2019-11-06 14:59:40.000 310 21246.48 356.17 43034.65 47994.81 2019-11-06 14:59:41.000 310 21246.49 356.19 43034.63 47994.80 2019-11-06 14:59:42.000 310 21246.48 356.18 43034.65 47994.82 2019-11-06 14:59:43.000 310 21246.47 356.18 43034.64 47994.85 2019-11-06 14:59:44.000 310 21246.53 356.19 43034.61 47994.85 2019-11-06 14:59:45.000 310 21246.55 356.21 43034.64 47994.89 2019-11-06 14:59:46.000 310 21246.58 356.23 43034.64 47994.92 2019-11-06 14:59:47.000 310 21246.61 356.22 43034.65 47994.92 2019-11-06 14:59:48.000 310 21246.61 356.23 43034.68 47994.94 2019-11-06 14:59:49.000 310 21246.61 356.26 43034.64 47994.95 2019-11-06 14:59:50.000 310 21246.61 356.30 43034.66 47994.93 2019-11-06 14:59:51.000 310 21246.57 356.31 43034.63 47994.93 2019-11-06 14:59:52.000 310 21246.52 356.34 43034.63 47994.89 2019-11-06 14:59:53.000 310 21246.50 356.38 43034.63 47994.87 2019-11-06 14:59:54.000 310 21246.53 356.41 43034.61 47994.85 2019-11-06 14:59:55.000 310 21246.52 356.40 43034.59 47994.84 2019-11-06 14:59:56.000 310 21246.49 356.44 43034.60 47994.83 2019-11-06 14:59:57.000 310 21246.49 356.48 43034.57 47994.80 2019-11-06 14:59:58.000 310 21246.49 356.52 43034.54 47994.79 2019-11-06 14:59:59.000 310 21246.46 356.55 43034.50 47994.76 2019-11-06 15:00:00.000 310 21246.46 356.55 43034.50 47994.74 2019-11-06 15:00:01.000 310 21246.43 356.58 43034.48 47994.72 2019-11-06 15:00:02.000 310 21246.45 356.57 43034.47 47994.70 2019-11-06 15:00:03.000 310 21246.40 356.54 43034.48 47994.68 2019-11-06 15:00:04.000 310 21246.35 356.49 43034.47 47994.70 2019-11-06 15:00:05.000 310 21246.32 356.49 43034.48 47994.69 2019-11-06 15:00:06.000 310 21246.31 356.46 43034.51 47994.70 2019-11-06 15:00:07.000 310 21246.34 356.44 43034.51 47994.72 2019-11-06 15:00:08.000 310 21246.29 356.43 43034.52 47994.72 2019-11-06 15:00:09.000 310 21246.29 356.44 43034.54 47994.71 2019-11-06 15:00:10.000 310 21246.29 356.48 43034.48 47994.71 2019-11-06 15:00:11.000 310 21246.29 356.48 43034.47 47994.70 2019-11-06 15:00:12.000 310 21246.32 356.48 43034.49 47994.72 2019-11-06 15:00:13.000 310 21246.31 356.46 43034.48 47994.68 2019-11-06 15:00:14.000 310 21246.30 356.43 43034.51 47994.72 2019-11-06 15:00:15.000 310 21246.32 356.42 43034.57 47994.71 2019-11-06 15:00:16.000 310 21246.33 356.42 43034.56 47994.70 2019-11-06 15:00:17.000 310 21246.31 356.49 43034.58 47994.75 2019-11-06 15:00:18.000 310 21246.30 356.52 43034.56 47994.73 2019-11-06 15:00:19.000 310 21246.29 356.58 43034.54 47994.76 2019-11-06 15:00:20.000 310 21246.27 356.60 43034.53 47994.73 2019-11-06 15:00:21.000 310 21246.27 356.62 43034.51 47994.71 2019-11-06 15:00:22.000 310 21246.28 356.66 43034.46 47994.68 2019-11-06 15:00:23.000 310 21246.27 356.69 43034.47 47994.68 2019-11-06 15:00:24.000 310 21246.25 356.70 43034.43 47994.65 2019-11-06 15:00:25.000 310 21246.23 356.70 43034.43 47994.60 2019-11-06 15:00:26.000 310 21246.19 356.70 43034.43 47994.60 2019-11-06 15:00:27.000 310 21246.20 356.68 43034.43 47994.57 2019-11-06 15:00:28.000 310 21246.26 356.67 43034.46 47994.60 2019-11-06 15:00:29.000 310 21246.25 356.65 43034.48 47994.60 2019-11-06 15:00:30.000 310 21246.24 356.64 43034.48 47994.64 2019-11-06 15:00:31.000 310 21246.22 356.62 43034.47 47994.62 2019-11-06 15:00:32.000 310 21246.23 356.61 43034.48 47994.63 2019-11-06 15:00:33.000 310 21246.23 356.59 43034.51 47994.63 2019-11-06 15:00:34.000 310 21246.29 356.52 43034.49 47994.65 2019-11-06 15:00:35.000 310 21246.26 356.52 43034.56 47994.69 2019-11-06 15:00:36.000 310 21246.23 356.51 43034.58 47994.72 2019-11-06 15:00:37.000 310 21246.23 356.49 43034.59 47994.73 2019-11-06 15:00:38.000 310 21246.28 356.53 43034.61 47994.75 2019-11-06 15:00:39.000 310 21246.28 356.57 43034.57 47994.77 2019-11-06 15:00:40.000 310 21246.24 356.59 43034.55 47994.75 2019-11-06 15:00:41.000 310 21246.21 356.69 43034.50 47994.72 2019-11-06 15:00:42.000 310 21246.20 356.74 43034.45 47994.68 2019-11-06 15:00:43.000 310 21246.22 356.77 43034.44 47994.64 2019-11-06 15:00:44.000 310 21246.22 356.80 43034.41 47994.61 2019-11-06 15:00:45.000 310 21246.20 356.86 43034.37 47994.58 2019-11-06 15:00:46.000 310 21246.21 356.88 43034.34 47994.57 2019-11-06 15:00:47.000 310 21246.23 356.93 43034.33 47994.56 2019-11-06 15:00:48.000 310 21246.26 356.95 43034.34 47994.56 2019-11-06 15:00:49.000 310 21246.28 356.94 43034.35 47994.54 2019-11-06 15:00:50.000 310 21246.25 356.98 43034.35 47994.56 2019-11-06 15:00:51.000 310 21246.25 357.00 43034.34 47994.56 2019-11-06 15:00:52.000 310 21246.24 357.01 43034.33 47994.56 2019-11-06 15:00:53.000 310 21246.23 357.06 43034.30 47994.55 2019-11-06 15:00:54.000 310 21246.26 357.11 43034.27 47994.51 2019-11-06 15:00:55.000 310 21246.26 357.16 43034.26 47994.50 2019-11-06 15:00:56.000 310 21246.23 357.22 43034.25 47994.46 2019-11-06 15:00:57.000 310 21246.25 357.23 43034.23 47994.46 2019-11-06 15:00:58.000 310 21246.25 357.25 43034.19 47994.43 2019-11-06 15:00:59.000 310 21246.27 357.26 43034.20 47994.39 2019-11-06 15:01:00.000 310 21246.29 357.26 43034.19 47994.42 2019-11-06 15:01:01.000 310 21246.34 357.27 43034.18 47994.44 2019-11-06 15:01:02.000 310 21246.36 357.26 43034.18 47994.45 2019-11-06 15:01:03.000 310 21246.42 357.26 43034.17 47994.47 2019-11-06 15:01:04.000 310 21246.44 357.28 43034.18 47994.45 2019-11-06 15:01:05.000 310 21246.43 357.26 43034.22 47994.51 2019-11-06 15:01:06.000 310 21246.46 357.24 43034.22 47994.52 2019-11-06 15:01:07.000 310 21246.50 357.22 43034.22 47994.54 2019-11-06 15:01:08.000 310 21246.53 357.23 43034.23 47994.60 2019-11-06 15:01:09.000 310 21246.54 357.24 43034.24 47994.60 2019-11-06 15:01:10.000 310 21246.54 357.25 43034.26 47994.59 2019-11-06 15:01:11.000 310 21246.53 357.28 43034.25 47994.60 2019-11-06 15:01:12.000 310 21246.51 357.31 43034.22 47994.60 2019-11-06 15:01:13.000 310 21246.52 357.30 43034.25 47994.58 2019-11-06 15:01:14.000 310 21246.54 357.29 43034.23 47994.61 2019-11-06 15:01:15.000 310 21246.53 357.25 43034.28 47994.60 2019-11-06 15:01:16.000 310 21246.55 357.20 43034.33 47994.62 2019-11-06 15:01:17.000 310 21246.55 357.18 43034.34 47994.67 2019-11-06 15:01:18.000 310 21246.52 357.19 43034.37 47994.72 2019-11-06 15:01:19.000 310 21246.51 357.25 43034.39 47994.73 2019-11-06 15:01:20.000 310 21246.48 357.28 43034.40 47994.73 2019-11-06 15:01:21.000 310 21246.43 357.28 43034.40 47994.72 2019-11-06 15:01:22.000 310 21246.41 357.30 43034.39 47994.72 2019-11-06 15:01:23.000 310 21246.41 357.30 43034.39 47994.68 2019-11-06 15:01:24.000 310 21246.37 357.31 43034.39 47994.66 2019-11-06 15:01:25.000 310 21246.35 357.35 43034.36 47994.66 2019-11-06 15:01:26.000 310 21246.34 357.39 43034.32 47994.60 2019-11-06 15:01:27.000 310 21246.33 357.39 43034.29 47994.55 2019-11-06 15:01:28.000 310 21246.25 357.38 43034.25 47994.52 2019-11-06 15:01:29.000 310 21246.25 357.38 43034.23 47994.49 2019-11-06 15:01:30.000 310 21246.23 357.38 43034.25 47994.46 2019-11-06 15:01:31.000 310 21246.23 357.35 43034.26 47994.47 2019-11-06 15:01:32.000 310 21246.19 357.32 43034.26 47994.45 2019-11-06 15:01:33.000 310 21246.22 357.32 43034.26 47994.47 2019-11-06 15:01:34.000 310 21246.24 357.34 43034.28 47994.47 2019-11-06 15:01:35.000 310 21246.21 357.42 43034.25 47994.45 2019-11-06 15:01:36.000 310 21246.16 357.47 43034.18 47994.42 2019-11-06 15:01:37.000 310 21246.09 357.50 43034.15 47994.39 2019-11-06 15:01:38.000 310 21246.09 357.50 43034.14 47994.31 2019-11-06 15:01:39.000 310 21246.08 357.49 43034.12 47994.27 2019-11-06 15:01:40.000 310 21246.09 357.47 43034.11 47994.27 2019-11-06 15:01:41.000 310 21246.10 357.42 43034.16 47994.27 2019-11-06 15:01:42.000 310 21246.12 357.42 43034.18 47994.30 2019-11-06 15:01:43.000 310 21246.15 357.42 43034.22 47994.32 2019-11-06 15:01:44.000 310 21246.16 357.44 43034.21 47994.36 2019-11-06 15:01:45.000 310 21246.20 357.46 43034.22 47994.36 2019-11-06 15:01:46.000 310 21246.23 357.45 43034.25 47994.40 2019-11-06 15:01:47.000 310 21246.26 357.48 43034.22 47994.42 2019-11-06 15:01:48.000 310 21246.32 357.45 43034.27 47994.47 2019-11-06 15:01:49.000 310 21246.32 357.44 43034.28 47994.48 2019-11-06 15:01:50.000 310 21246.33 357.49 43034.29 47994.52 2019-11-06 15:01:51.000 310 21246.40 357.51 43034.33 47994.53 2019-11-06 15:01:52.000 310 21246.45 357.48 43034.32 47994.56 2019-11-06 15:01:53.000 310 21246.51 357.46 43034.36 47994.61 2019-11-06 15:01:54.000 310 21246.53 357.45 43034.39 47994.65 2019-11-06 15:01:55.000 310 21246.59 357.40 43034.42 47994.70 2019-11-06 15:01:56.000 310 21246.64 357.39 43034.47 47994.76 2019-11-06 15:01:57.000 310 21246.64 357.40 43034.50 47994.80 2019-11-06 15:01:58.000 310 21246.69 357.41 43034.51 47994.86 2019-11-06 15:01:59.000 310 21246.73 357.42 43034.54 47994.86 2019-11-06 15:02:00.000 310 21246.83 357.41 43034.56 47994.92 2019-11-06 15:02:01.000 310 21246.86 357.46 43034.56 47994.97 2019-11-06 15:02:02.000 310 21246.85 357.46 43034.57 47994.97 2019-11-06 15:02:03.000 310 21246.86 357.46 43034.56 47995.00 2019-11-06 15:02:04.000 310 21246.87 357.48 43034.57 47995.02 2019-11-06 15:02:05.000 310 21246.85 357.49 43034.55 47995.03 2019-11-06 15:02:06.000 310 21246.85 357.47 43034.56 47994.99 2019-11-06 15:02:07.000 310 21246.83 357.47 43034.55 47995.00 2019-11-06 15:02:08.000 310 21246.89 357.48 43034.57 47995.03 2019-11-06 15:02:09.000 310 21246.91 357.50 43034.59 47995.01 2019-11-06 15:02:10.000 310 21246.94 357.53 43034.58 47995.07 2019-11-06 15:02:11.000 310 21246.93 357.52 43034.57 47995.05 2019-11-06 15:02:12.000 310 21246.95 357.51 43034.61 47995.07 2019-11-06 15:02:13.000 310 21246.98 357.51 43034.62 47995.08 2019-11-06 15:02:14.000 310 21246.94 357.53 43034.63 47995.08 2019-11-06 15:02:15.000 310 21246.91 357.49 43034.61 47995.09 2019-11-06 15:02:16.000 310 21246.94 357.51 43034.63 47995.10 2019-11-06 15:02:17.000 310 21246.94 357.58 43034.60 47995.10 2019-11-06 15:02:18.000 310 21246.96 357.62 43034.59 47995.10 2019-11-06 15:02:19.000 310 21246.96 357.67 43034.58 47995.08 2019-11-06 15:02:20.000 310 21246.96 357.69 43034.54 47995.07 2019-11-06 15:02:21.000 310 21246.94 357.73 43034.53 47995.05 2019-11-06 15:02:22.000 310 21246.90 357.76 43034.51 47995.00 2019-11-06 15:02:23.000 310 21246.85 357.78 43034.47 47994.99 2019-11-06 15:02:24.000 310 21246.83 357.81 43034.49 47994.96 2019-11-06 15:02:25.000 310 21246.81 357.82 43034.48 47994.96 2019-11-06 15:02:26.000 310 21246.83 357.84 43034.46 47994.92 2019-11-06 15:02:27.000 310 21246.84 357.88 43034.43 47994.92 2019-11-06 15:02:28.000 310 21246.85 357.88 43034.42 47994.92 2019-11-06 15:02:29.000 310 21246.81 357.86 43034.45 47994.89 2019-11-06 15:02:30.000 310 21246.78 357.84 43034.43 47994.88 2019-11-06 15:02:31.000 310 21246.75 357.84 43034.42 47994.85 2019-11-06 15:02:32.000 310 21246.72 357.83 43034.43 47994.84 2019-11-06 15:02:33.000 310 21246.67 357.81 43034.42 47994.83 2019-11-06 15:02:34.000 310 21246.62 357.82 43034.39 47994.80 2019-11-06 15:02:35.000 310 21246.63 357.83 43034.42 47994.77 2019-11-06 15:02:36.000 310 21246.64 357.84 43034.41 47994.79 2019-11-06 15:02:37.000 310 21246.66 357.85 43034.37 47994.75 2019-11-06 15:02:38.000 310 21246.65 357.88 43034.38 47994.77 2019-11-06 15:02:39.000 310 21246.58 357.90 43034.39 47994.75 2019-11-06 15:02:40.000 310 21246.59 357.88 43034.41 47994.72 2019-11-06 15:02:41.000 310 21246.61 357.87 43034.41 47994.75 2019-11-06 15:02:42.000 310 21246.64 357.88 43034.44 47994.75 2019-11-06 15:02:43.000 310 21246.72 357.87 43034.43 47994.80 2019-11-06 15:02:44.000 310 21246.77 357.85 43034.43 47994.82 2019-11-06 15:02:45.000 310 21246.79 357.84 43034.43 47994.86 2019-11-06 15:02:46.000 310 21246.80 357.80 43034.44 47994.88 2019-11-06 15:02:47.000 310 21246.78 357.77 43034.47 47994.89 2019-11-06 15:02:48.000 310 21246.73 357.77 43034.48 47994.90 2019-11-06 15:02:49.000 310 21246.74 357.74 43034.50 47994.87 2019-11-06 15:02:50.000 310 21246.74 357.75 43034.53 47994.90 2019-11-06 15:02:51.000 310 21246.76 357.72 43034.55 47994.92 2019-11-06 15:02:52.000 310 21246.77 357.72 43034.54 47994.94 2019-11-06 15:02:53.000 310 21246.79 357.73 43034.54 47994.94 2019-11-06 15:02:54.000 310 21246.82 357.77 43034.54 47994.96 2019-11-06 15:02:55.000 310 21246.85 357.77 43034.55 47994.98 2019-11-06 15:02:56.000 310 21246.84 357.78 43034.57 47994.98 2019-11-06 15:02:57.000 310 21246.83 357.75 43034.55 47994.99 2019-11-06 15:02:58.000 310 21246.86 357.71 43034.56 47994.97 2019-11-06 15:02:59.000 310 21246.84 357.73 43034.56 47995.01 2019-11-06 15:03:00.000 310 21246.86 357.77 43034.53 47994.99 2019-11-06 15:03:01.000 310 21246.80 357.84 43034.51 47994.96 2019-11-06 15:03:02.000 310 21246.77 357.92 43034.45 47994.94 2019-11-06 15:03:03.000 310 21246.77 357.95 43034.44 47994.89 2019-11-06 15:03:04.000 310 21246.74 357.98 43034.39 47994.83 2019-11-06 15:03:05.000 310 21246.75 357.99 43034.37 47994.81 2019-11-06 15:03:06.000 310 21246.74 357.99 43034.33 47994.78 2019-11-06 15:03:07.000 310 21246.74 357.99 43034.29 47994.75 2019-11-06 15:03:08.000 310 21246.71 357.97 43034.31 47994.74 2019-11-06 15:03:09.000 310 21246.69 357.98 43034.32 47994.70 2019-11-06 15:03:10.000 310 21246.65 357.98 43034.33 47994.71 2019-11-06 15:03:11.000 310 21246.69 357.94 43034.31 47994.69 2019-11-06 15:03:12.000 310 21246.66 357.91 43034.31 47994.71 2019-11-06 15:03:13.000 310 21246.67 357.91 43034.32 47994.70 2019-11-06 15:03:14.000 310 21246.66 357.89 43034.32 47994.72 2019-11-06 15:03:15.000 310 21246.65 357.88 43034.32 47994.71 2019-11-06 15:03:16.000 310 21246.64 357.88 43034.32 47994.69 2019-11-06 15:03:17.000 310 21246.62 357.88 43034.29 47994.67 2019-11-06 15:03:18.000 310 21246.65 357.89 43034.28 47994.69 2019-11-06 15:03:19.000 310 21246.64 357.85 43034.26 47994.66 2019-11-06 15:03:20.000 310 21246.67 357.83 43034.27 47994.65 2019-11-06 15:03:21.000 310 21246.70 357.80 43034.25 47994.67 2019-11-06 15:03:22.000 310 21246.69 357.77 43034.23 47994.66 2019-11-06 15:03:23.000 310 21246.71 357.71 43034.24 47994.66 2019-11-06 15:03:24.000 310 21246.70 357.63 43034.27 47994.65 2019-11-06 15:03:25.000 310 21246.72 357.62 43034.28 47994.67 2019-11-06 15:03:26.000 310 21246.70 357.66 43034.29 47994.70 2019-11-06 15:03:27.000 310 21246.73 357.67 43034.27 47994.68 2019-11-06 15:03:28.000 310 21246.80 357.69 43034.24 47994.70 2019-11-06 15:03:29.000 310 21246.83 357.70 43034.21 47994.70 2019-11-06 15:03:30.000 310 21246.85 357.68 43034.19 47994.70 2019-11-06 15:03:31.000 310 21246.86 357.65 43034.19 47994.71 2019-11-06 15:03:32.000 310 21246.87 357.65 43034.20 47994.70 2019-11-06 15:03:33.000 310 21246.86 357.63 43034.18 47994.73 2019-11-06 15:03:34.000 310 21246.83 357.59 43034.19 47994.75 2019-11-06 15:03:35.000 310 21246.83 357.60 43034.18 47994.71 2019-11-06 15:03:36.000 310 21246.82 357.63 43034.13 47994.71 2019-11-06 15:03:37.000 310 21246.80 357.65 43034.15 47994.65 2019-11-06 15:03:38.000 310 21246.78 357.65 43034.11 47994.62 2019-11-06 15:03:39.000 310 21246.78 357.65 43034.07 47994.59 2019-11-06 15:03:40.000 310 21246.79 357.64 43034.06 47994.59 2019-11-06 15:03:41.000 310 21246.81 357.64 43034.10 47994.59 2019-11-06 15:03:42.000 310 21246.82 357.63 43034.08 47994.55 2019-11-06 15:03:43.000 310 21246.80 357.61 43034.10 47994.59 2019-11-06 15:03:44.000 310 21246.77 357.59 43034.09 47994.58 2019-11-06 15:03:45.000 310 21246.73 357.58 43034.10 47994.56 2019-11-06 15:03:46.000 310 21246.73 357.59 43034.10 47994.57 2019-11-06 15:03:47.000 310 21246.70 357.63 43034.07 47994.57 2019-11-06 15:03:48.000 310 21246.69 357.65 43034.05 47994.57 2019-11-06 15:03:49.000 310 21246.66 357.66 43034.05 47994.56 2019-11-06 15:03:50.000 310 21246.69 357.65 43034.05 47994.54 2019-11-06 15:03:51.000 310 21246.64 357.65 43034.06 47994.53 2019-11-06 15:03:52.000 310 21246.65 357.63 43034.07 47994.52 2019-11-06 15:03:53.000 310 21246.65 357.62 43034.09 47994.51 2019-11-06 15:03:54.000 310 21246.70 357.65 43034.08 47994.52 2019-11-06 15:03:55.000 310 21246.69 357.64 43034.04 47994.50 2019-11-06 15:03:56.000 310 21246.68 357.64 43034.05 47994.50 2019-11-06 15:03:57.000 310 21246.69 357.65 43034.05 47994.52 2019-11-06 15:03:58.000 310 21246.72 357.68 43034.02 47994.47 2019-11-06 15:03:59.000 310 21246.71 357.70 43034.02 47994.49 2019-11-06 15:04:00.000 310 21246.71 357.72 43034.00 47994.47 2019-11-06 15:04:01.000 310 21246.71 357.72 43033.99 47994.47 2019-11-06 15:04:02.000 310 21246.69 357.73 43033.97 47994.47 2019-11-06 15:04:03.000 310 21246.64 357.73 43033.95 47994.43 2019-11-06 15:04:04.000 310 21246.58 357.75 43033.96 47994.40 2019-11-06 15:04:05.000 310 21246.50 357.73 43033.97 47994.37 2019-11-06 15:04:06.000 310 21246.46 357.77 43033.92 47994.34 2019-11-06 15:04:07.000 310 21246.43 357.78 43033.92 47994.31 2019-11-06 15:04:08.000 310 21246.45 357.83 43033.93 47994.25 2019-11-06 15:04:09.000 310 21246.42 357.88 43033.91 47994.25 2019-11-06 15:04:10.000 310 21246.39 357.88 43033.88 47994.23 2019-11-06 15:04:11.000 310 21246.35 357.93 43033.86 47994.20 2019-11-06 15:04:12.000 310 21246.38 357.96 43033.86 47994.21 2019-11-06 15:04:13.000 310 21246.41 357.95 43033.86 47994.17 2019-11-06 15:04:14.000 310 21246.44 357.94 43033.85 47994.20 2019-11-06 15:04:15.000 310 21246.41 357.95 43033.85 47994.20 2019-11-06 15:04:16.000 310 21246.40 357.96 43033.86 47994.18 2019-11-06 15:04:17.000 310 21246.40 357.96 43033.89 47994.19 2019-11-06 15:04:18.000 310 21246.37 357.96 43033.88 47994.21 2019-11-06 15:04:19.000 310 21246.33 357.98 43033.89 47994.18 2019-11-06 15:04:20.000 310 21246.30 358.02 43033.84 47994.19 2019-11-06 15:04:21.000 310 21246.26 358.07 43033.87 47994.16 2019-11-06 15:04:22.000 310 21246.32 358.09 43033.85 47994.17 2019-11-06 15:04:23.000 310 21246.30 358.09 43033.86 47994.15 2019-11-06 15:04:24.000 310 21246.34 358.07 43033.87 47994.16 2019-11-06 15:04:25.000 310 21246.32 358.10 43033.88 47994.19 2019-11-06 15:04:26.000 310 21246.32 358.10 43033.89 47994.21 2019-11-06 15:04:27.000 310 21246.32 358.09 43033.91 47994.21 2019-11-06 15:04:28.000 310 21246.28 358.12 43033.92 47994.22 2019-11-06 15:04:29.000 310 21246.27 358.09 43033.92 47994.21 2019-11-06 15:04:30.000 310 21246.25 358.06 43033.95 47994.24 2019-11-06 15:04:31.000 310 21246.21 358.05 43033.97 47994.20 2019-11-06 15:04:32.000 310 21246.20 358.04 43033.97 47994.21 2019-11-06 15:04:33.000 310 21246.19 358.02 43034.01 47994.23 2019-11-06 15:04:34.000 310 21246.26 358.00 43034.05 47994.24 2019-11-06 15:04:35.000 310 21246.27 358.01 43034.02 47994.30 2019-11-06 15:04:36.000 310 21246.27 358.00 43034.07 47994.32 2019-11-06 15:04:37.000 310 21246.30 358.00 43034.06 47994.34 2019-11-06 15:04:38.000 310 21246.32 357.98 43034.06 47994.38 2019-11-06 15:04:39.000 310 21246.28 357.95 43034.11 47994.38 2019-11-06 15:04:40.000 310 21246.24 357.95 43034.12 47994.34 2019-11-06 15:04:41.000 310 21246.25 357.90 43034.14 47994.35 2019-11-06 15:04:42.000 310 21246.27 357.87 43034.15 47994.36 2019-11-06 15:04:43.000 310 21246.31 357.85 43034.15 47994.37 2019-11-06 15:04:44.000 310 21246.39 357.81 43034.18 47994.43 2019-11-06 15:04:45.000 310 21246.44 357.81 43034.17 47994.49 2019-11-06 15:04:46.000 310 21246.49 357.77 43034.17 47994.49 2019-11-06 15:04:47.000 310 21246.55 357.73 43034.20 47994.54 2019-11-06 15:04:48.000 310 21246.59 357.68 43034.25 47994.61 2019-11-06 15:04:49.000 310 21246.58 357.65 43034.27 47994.63 2019-11-06 15:04:50.000 310 21246.56 357.59 43034.26 47994.62 2019-11-06 15:04:51.000 310 21246.53 357.56 43034.31 47994.63 2019-11-06 15:04:52.000 310 21246.57 357.56 43034.31 47994.65 2019-11-06 15:04:53.000 310 21246.67 357.57 43034.33 47994.64 2019-11-06 15:04:54.000 310 21246.78 357.61 43034.28 47994.70 2019-11-06 15:04:55.000 310 21246.86 357.60 43034.28 47994.73 2019-11-06 15:04:56.000 310 21246.88 357.59 43034.27 47994.76 2019-11-06 15:04:57.000 310 21246.94 357.57 43034.23 47994.74 2019-11-06 15:04:58.000 310 21246.97 357.51 43034.25 47994.77 2019-11-06 15:04:59.000 310 21246.88 357.53 43034.27 47994.79 2019-11-06 15:05:00.000 310 21246.85 357.49 43034.30 47994.78 2019-11-06 15:05:01.000 310 21246.91 357.52 43034.28 47994.80 2019-11-06 15:05:02.000 310 21246.99 357.54 43034.30 47994.83 2019-11-06 15:05:03.000 310 21247.06 357.56 43034.29 47994.86 2019-11-06 15:05:04.000 310 21247.09 357.60 43034.29 47994.91 2019-11-06 15:05:05.000 310 21247.13 357.60 43034.27 47994.88 2019-11-06 15:05:06.000 310 21247.20 357.61 43034.29 47994.93 2019-11-06 15:05:07.000 310 21247.19 357.60 43034.24 47994.90 2019-11-06 15:05:08.000 310 21247.09 357.59 43034.24 47994.88 2019-11-06 15:05:09.000 310 21247.06 357.58 43034.26 47994.88 2019-11-06 15:05:10.000 310 21247.10 357.57 43034.30 47994.88 2019-11-06 15:05:11.000 310 21247.16 357.60 43034.30 47994.91 2019-11-06 15:05:12.000 310 21247.18 357.62 43034.30 47994.94 2019-11-06 15:05:13.000 310 21247.16 357.67 43034.27 47994.93 2019-11-06 15:05:14.000 310 21247.14 357.72 43034.19 47994.89 2019-11-06 15:05:15.000 310 21247.14 357.78 43034.17 47994.84 2019-11-06 15:05:16.000 310 21247.12 357.77 43034.17 47994.81 2019-11-06 15:05:17.000 310 21247.05 357.75 43034.13 47994.77 2019-11-06 15:05:18.000 310 21246.94 357.74 43034.15 47994.71 2019-11-06 15:05:19.000 310 21246.90 357.73 43034.17 47994.72 2019-11-06 15:05:20.000 310 21246.95 357.74 43034.16 47994.71 2019-11-06 15:05:21.000 310 21247.00 357.73 43034.15 47994.72 2019-11-06 15:05:22.000 310 21246.97 357.74 43034.11 47994.70 2019-11-06 15:05:23.000 310 21246.96 357.73 43034.08 47994.68 2019-11-06 15:05:24.000 310 21246.96 357.70 43034.10 47994.65 2019-11-06 15:05:25.000 310 21246.94 357.69 43034.07 47994.65 2019-11-06 15:05:26.000 310 21246.95 357.68 43034.09 47994.62 2019-11-06 15:05:27.000 310 21246.87 357.66 43034.11 47994.60 2019-11-06 15:05:28.000 310 21246.79 357.67 43034.09 47994.57 2019-11-06 15:05:29.000 310 21246.80 357.67 43034.09 47994.56 2019-11-06 15:05:30.000 310 21246.88 357.67 43034.11 47994.58 2019-11-06 15:05:31.000 310 21246.91 357.70 43034.09 47994.58 2019-11-06 15:05:32.000 310 21246.94 357.77 43034.04 47994.60 2019-11-06 15:05:33.000 310 21246.93 357.83 43034.05 47994.60 2019-11-06 15:05:34.000 310 21246.97 357.79 43034.04 47994.58 2019-11-06 15:05:35.000 310 21246.93 357.79 43034.02 47994.57 2019-11-06 15:05:36.000 310 21246.89 357.79 43034.03 47994.58 2019-11-06 15:05:37.000 310 21246.85 357.81 43034.04 47994.52 2019-11-06 15:05:38.000 310 21246.85 357.82 43034.05 47994.55 2019-11-06 15:05:39.000 310 21246.98 357.80 43034.04 47994.58 2019-11-06 15:05:40.000 310 21247.07 357.77 43034.04 47994.63 2019-11-06 15:05:41.000 310 21247.15 357.75 43034.03 47994.65 2019-11-06 15:05:42.000 310 21247.19 357.74 43034.10 47994.70 2019-11-06 15:05:43.000 310 21247.17 357.74 43034.08 47994.72 2019-11-06 15:05:44.000 310 21247.14 357.72 43034.07 47994.74 2019-11-06 15:05:45.000 310 21247.11 357.71 43034.12 47994.73 2019-11-06 15:05:46.000 310 21247.11 357.71 43034.14 47994.75 2019-11-06 15:05:47.000 310 21247.22 357.70 43034.15 47994.79 2019-11-06 15:05:48.000 310 21247.31 357.71 43034.15 47994.83 2019-11-06 15:05:49.000 310 21247.35 357.73 43034.18 47994.86 2019-11-06 15:05:50.000 310 21247.36 357.75 43034.23 47994.88 2019-11-06 15:05:51.000 310 21247.38 357.79 43034.22 47994.91 2019-11-06 15:05:52.000 310 21247.34 357.78 43034.23 47994.93 2019-11-06 15:05:53.000 310 21247.27 357.74 43034.26 47994.91 2019-11-06 15:05:54.000 310 21247.25 357.73 43034.25 47994.91 2019-11-06 15:05:55.000 310 21247.29 357.75 43034.25 47994.89 2019-11-06 15:05:56.000 310 21247.34 357.77 43034.23 47994.88 2019-11-06 15:05:57.000 310 21247.37 357.81 43034.24 47994.90 2019-11-06 15:05:58.000 310 21247.41 357.84 43034.17 47994.93 2019-11-06 15:05:59.000 310 21247.43 357.88 43034.18 47994.91 2019-11-06 15:06:00.000 310 21247.44 357.90 43034.18 47994.92 2019-11-06 15:06:01.000 310 21247.42 357.90 43034.16 47994.92 2019-11-06 15:06:02.000 310 21247.39 357.91 43034.15 47994.90 2019-11-06 15:06:03.000 310 21247.38 357.97 43034.10 47994.88 2019-11-06 15:06:04.000 310 21247.46 357.99 43034.11 47994.88 2019-11-06 15:06:05.000 310 21247.52 357.99 43034.08 47994.87 2019-11-06 15:06:06.000 310 21247.59 357.97 43034.05 47994.88 2019-11-06 15:06:07.000 310 21247.62 357.95 43034.05 47994.91 2019-11-06 15:06:08.000 310 21247.63 357.92 43034.07 47994.91 2019-11-06 15:06:09.000 310 21247.60 357.87 43034.13 47994.92 2019-11-06 15:06:10.000 310 21247.57 357.83 43034.16 47994.92 2019-11-06 15:06:11.000 310 21247.54 357.83 43034.19 47994.96 2019-11-06 15:06:12.000 310 21247.62 357.88 43034.20 47994.95 2019-11-06 15:06:13.000 310 21247.71 357.94 43034.18 47995.01 2019-11-06 15:06:14.000 310 21247.77 357.95 43034.16 47995.01 2019-11-06 15:06:15.000 310 21247.79 357.98 43034.13 47995.03 2019-11-06 15:06:16.000 310 21247.78 358.02 43034.08 47995.00 2019-11-06 15:06:17.000 310 21247.75 358.08 43034.04 47994.99 2019-11-06 15:06:18.000 310 21247.73 358.11 43034.02 47994.95 2019-11-06 15:06:19.000 310 21247.68 358.16 43033.98 47994.90 2019-11-06 15:06:20.000 310 21247.62 358.17 43033.95 47994.86 2019-11-06 15:06:21.000 310 21247.55 358.21 43033.91 47994.79 2019-11-06 15:06:22.000 310 21247.52 358.28 43033.84 47994.75 2019-11-06 15:06:23.000 310 21247.55 358.33 43033.82 47994.69 2019-11-06 15:06:24.000 310 21247.55 358.38 43033.81 47994.71 2019-11-06 15:06:25.000 310 21247.57 358.49 43033.79 47994.64 2019-11-06 15:06:26.000 310 21247.58 358.55 43033.72 47994.62 2019-11-06 15:06:27.000 310 21247.59 358.56 43033.63 47994.55 2019-11-06 15:06:28.000 310 21247.57 358.58 43033.62 47994.54 2019-11-06 15:06:29.000 310 21247.55 358.56 43033.63 47994.51 2019-11-06 15:06:30.000 310 21247.53 358.60 43033.61 47994.46 2019-11-06 15:06:31.000 310 21247.50 358.66 43033.59 47994.47 2019-11-06 15:06:32.000 310 21247.51 358.71 43033.57 47994.42 2019-11-06 15:06:33.000 310 21247.56 358.78 43033.52 47994.40 2019-11-06 15:06:34.000 310 21247.59 358.76 43033.48 47994.41 2019-11-06 15:06:35.000 310 21247.61 358.72 43033.48 47994.38 2019-11-06 15:06:36.000 310 21247.61 358.65 43033.49 47994.39 2019-11-06 15:06:37.000 310 21247.60 358.61 43033.51 47994.43 2019-11-06 15:06:38.000 310 21247.57 358.63 43033.53 47994.44 2019-11-06 15:06:39.000 310 21247.54 358.64 43033.56 47994.45 2019-11-06 15:06:40.000 310 21247.47 358.66 43033.53 47994.43 2019-11-06 15:06:41.000 310 21247.47 358.66 43033.58 47994.44 2019-11-06 15:06:42.000 310 21247.43 358.68 43033.58 47994.38 2019-11-06 15:06:43.000 310 21247.42 358.72 43033.59 47994.41 2019-11-06 15:06:44.000 310 21247.44 358.76 43033.58 47994.41 2019-11-06 15:06:45.000 310 21247.45 358.76 43033.57 47994.39 2019-11-06 15:06:46.000 310 21247.43 358.75 43033.55 47994.37 2019-11-06 15:06:47.000 310 21247.40 358.73 43033.57 47994.40 2019-11-06 15:06:48.000 310 21247.41 358.74 43033.59 47994.38 2019-11-06 15:06:49.000 310 21247.38 358.77 43033.60 47994.40 2019-11-06 15:06:50.000 310 21247.35 358.76 43033.58 47994.40 2019-11-06 15:06:51.000 310 21247.32 358.75 43033.60 47994.37 2019-11-06 15:06:52.000 310 21247.29 358.74 43033.64 47994.37 2019-11-06 15:06:53.000 310 21247.31 358.72 43033.68 47994.42 2019-11-06 15:06:54.000 310 21247.32 358.69 43033.70 47994.39 2019-11-06 15:06:55.000 310 21247.31 358.69 43033.73 47994.47 2019-11-06 15:06:56.000 310 21247.35 358.74 43033.74 47994.47 2019-11-06 15:06:57.000 310 21247.35 358.80 43033.69 47994.46 2019-11-06 15:06:58.000 310 21247.36 358.84 43033.66 47994.45 2019-11-06 15:06:59.000 310 21247.40 358.88 43033.64 47994.43 2019-11-06 15:07:00.000 310 21247.41 358.88 43033.63 47994.45 2019-11-06 15:07:01.000 310 21247.40 358.86 43033.63 47994.42 2019-11-06 15:07:02.000 310 21247.46 358.85 43033.64 47994.44 2019-11-06 15:07:03.000 310 21247.48 358.86 43033.67 47994.47 2019-11-06 15:07:04.000 310 21247.50 358.83 43033.65 47994.45 2019-11-06 15:07:05.000 310 21247.49 358.82 43033.64 47994.49 2019-11-06 15:07:06.000 310 21247.50 358.79 43033.68 47994.49 2019-11-06 15:07:07.000 310 21247.52 358.77 43033.70 47994.52 2019-11-06 15:07:08.000 310 21247.49 358.74 43033.72 47994.54 2019-11-06 15:07:09.000 310 21247.51 358.70 43033.75 47994.57 2019-11-06 15:07:10.000 310 21247.53 358.68 43033.79 47994.57 2019-11-06 15:07:11.000 310 21247.51 358.71 43033.82 47994.63 2019-11-06 15:07:12.000 310 21247.54 358.72 43033.82 47994.64 2019-11-06 15:07:13.000 310 21247.55 358.74 43033.82 47994.66 2019-11-06 15:07:14.000 310 21247.55 358.74 43033.84 47994.67 2019-11-06 15:07:15.000 310 21247.60 358.75 43033.84 47994.67 2019-11-06 15:07:16.000 310 21247.63 358.74 43033.83 47994.70 2019-11-06 15:07:17.000 310 21247.63 358.75 43033.83 47994.68 2019-11-06 15:07:18.000 310 21247.62 358.77 43033.80 47994.72 2019-11-06 15:07:19.000 310 21247.67 358.73 43033.83 47994.70 2019-11-06 15:07:20.000 310 21247.70 358.70 43033.81 47994.71 2019-11-06 15:07:21.000 310 21247.72 358.69 43033.86 47994.77 2019-11-06 15:07:22.000 310 21247.74 358.69 43033.88 47994.76 2019-11-06 15:07:23.000 310 21247.76 358.67 43033.91 47994.79 2019-11-06 15:07:24.000 310 21247.72 358.67 43033.93 47994.79 2019-11-06 15:07:25.000 310 21247.74 358.62 43033.93 47994.84 2019-11-06 15:07:26.000 310 21247.75 358.62 43033.94 47994.81 2019-11-06 15:07:27.000 310 21247.74 358.63 43033.97 47994.85 2019-11-06 15:07:28.000 310 21247.71 358.64 43033.98 47994.86 2019-11-06 15:07:29.000 310 21247.71 358.64 43033.99 47994.85 2019-11-06 15:07:30.000 310 21247.69 358.64 43033.97 47994.85 2019-11-06 15:07:31.000 310 21247.70 358.65 43033.93 47994.90 2019-11-06 15:07:32.000 310 21247.76 358.67 43033.98 47994.87 2019-11-06 15:07:33.000 310 21247.79 358.70 43033.94 47994.89 2019-11-06 15:07:34.000 310 21247.74 358.75 43033.92 47994.87 2019-11-06 15:07:35.000 310 21247.73 358.80 43033.88 47994.86 2019-11-06 15:07:36.000 310 21247.75 358.82 43033.87 47994.84 2019-11-06 15:07:37.000 310 21247.74 358.89 43033.84 47994.79 2019-11-06 15:07:38.000 310 21247.72 358.92 43033.81 47994.77 2019-11-06 15:07:39.000 310 21247.72 358.94 43033.78 47994.74 2019-11-06 15:07:40.000 310 21247.76 358.91 43033.73 47994.73 2019-11-06 15:07:41.000 310 21247.73 358.93 43033.74 47994.70 2019-11-06 15:07:42.000 310 21247.68 358.97 43033.72 47994.68 2019-11-06 15:07:43.000 310 21247.71 358.97 43033.70 47994.68 2019-11-06 15:07:44.000 310 21247.73 359.04 43033.70 47994.67 2019-11-06 15:07:45.000 310 21247.72 359.07 43033.72 47994.66 2019-11-06 15:07:46.000 310 21247.72 359.08 43033.72 47994.66 2019-11-06 15:07:47.000 310 21247.75 359.08 43033.73 47994.68 2019-11-06 15:07:48.000 310 21247.82 359.05 43033.74 47994.67 2019-11-06 15:07:49.000 310 21247.86 359.05 43033.74 47994.72 2019-11-06 15:07:50.000 310 21247.90 358.98 43033.76 47994.74 2019-11-06 15:07:51.000 310 21247.94 358.90 43033.81 47994.78 2019-11-06 15:07:52.000 310 21247.97 358.90 43033.84 47994.82 2019-11-06 15:07:53.000 310 21247.96 358.91 43033.88 47994.89 2019-11-06 15:07:54.000 310 21247.97 358.91 43033.91 47994.88 2019-11-06 15:07:55.000 310 21247.98 358.91 43033.90 47994.91 2019-11-06 15:07:56.000 310 21248.00 358.91 43033.91 47994.93 2019-11-06 15:07:57.000 310 21248.01 358.88 43033.96 47994.96 2019-11-06 15:07:58.000 310 21248.01 358.90 43033.96 47995.00 2019-11-06 15:07:59.000 310 21247.99 358.94 43033.95 47995.00 2019-11-06 15:08:00.000 310 21247.97 358.97 43033.94 47994.98 2019-11-06 15:08:01.000 310 21247.96 358.99 43033.94 47995.00 2019-11-06 15:08:02.000 310 21247.92 359.04 43033.92 47994.96 2019-11-06 15:08:03.000 310 21247.89 359.08 43033.88 47994.92 2019-11-06 15:08:04.000 310 21247.89 359.11 43033.84 47994.88 2019-11-06 15:08:05.000 310 21247.88 359.14 43033.81 47994.85 2019-11-06 15:08:06.000 310 21247.86 359.15 43033.81 47994.84 2019-11-06 15:08:07.000 310 21247.86 359.14 43033.80 47994.80 2019-11-06 15:08:08.000 310 21247.87 359.15 43033.80 47994.82 2019-11-06 15:08:09.000 310 21247.86 359.16 43033.77 47994.78 2019-11-06 15:08:10.000 310 21247.90 359.16 43033.79 47994.82 2019-11-06 15:08:11.000 310 21247.94 359.10 43033.85 47994.82 2019-11-06 15:08:12.000 310 21248.00 359.06 43033.90 47994.88 2019-11-06 15:08:13.000 310 21248.02 358.99 43033.96 47994.96 2019-11-06 15:08:14.000 310 21248.06 358.96 43033.97 47995.02 2019-11-06 15:08:15.000 310 21248.01 358.97 43034.01 47995.08 2019-11-06 15:08:16.000 310 21247.97 359.01 43034.08 47995.11 2019-11-06 15:08:17.000 310 21247.99 359.06 43034.04 47995.11 2019-11-06 15:08:18.000 310 21248.04 359.08 43034.03 47995.10 2019-11-06 15:08:19.000 310 21248.02 359.11 43034.05 47995.11 2019-11-06 15:08:20.000 310 21248.02 359.13 43034.05 47995.10 2019-11-06 15:08:21.000 310 21248.01 359.16 43034.01 47995.09 2019-11-06 15:08:22.000 310 21248.03 359.18 43034.03 47995.08 2019-11-06 15:08:23.000 310 21248.06 359.15 43034.06 47995.09 2019-11-06 15:08:24.000 310 21248.04 359.15 43034.07 47995.11 2019-11-06 15:08:25.000 310 21248.03 359.13 43034.07 47995.10 2019-11-06 15:08:26.000 310 21248.05 359.07 43034.07 47995.12 2019-11-06 15:08:27.000 310 21248.02 359.02 43034.13 47995.09 2019-11-06 15:08:28.000 310 21248.04 358.93 43034.17 47995.19 2019-11-06 15:08:29.000 310 21248.09 358.90 43034.24 47995.24 2019-11-06 15:08:30.000 310 21248.12 358.88 43034.30 47995.28 2019-11-06 15:08:31.000 310 21248.16 358.88 43034.31 47995.33 2019-11-06 15:08:32.000 310 21248.18 358.88 43034.34 47995.37 2019-11-06 15:08:33.000 310 21248.21 358.89 43034.32 47995.40 2019-11-06 15:08:34.000 310 21248.24 358.91 43034.32 47995.44 2019-11-06 15:08:35.000 310 21248.25 358.96 43034.35 47995.43 2019-11-06 15:08:36.000 310 21248.28 359.00 43034.32 47995.40 2019-11-06 15:08:37.000 310 21248.29 359.07 43034.29 47995.41 2019-11-06 15:08:38.000 310 21248.34 359.09 43034.27 47995.43 2019-11-06 15:08:39.000 310 21248.35 359.10 43034.26 47995.43 2019-11-06 15:08:40.000 310 21248.36 359.10 43034.25 47995.44 2019-11-06 15:08:41.000 310 21248.36 359.11 43034.23 47995.44 2019-11-06 15:08:42.000 310 21248.34 359.14 43034.25 47995.40 2019-11-06 15:08:43.000 310 21248.33 359.15 43034.22 47995.40 2019-11-06 15:08:44.000 310 21248.32 359.16 43034.23 47995.39 2019-11-06 15:08:45.000 310 21248.33 359.18 43034.20 47995.41 2019-11-06 15:08:46.000 310 21248.38 359.19 43034.20 47995.41 2019-11-06 15:08:47.000 310 21248.37 359.22 43034.18 47995.41 2019-11-06 15:08:48.000 310 21248.39 359.23 43034.17 47995.41 2019-11-06 15:08:49.000 310 21248.40 359.25 43034.16 47995.40 2019-11-06 15:08:50.000 310 21248.40 359.31 43034.15 47995.41 2019-11-06 15:08:51.000 310 21248.44 359.28 43034.16 47995.35 2019-11-06 15:08:52.000 310 21248.48 359.26 43034.16 47995.39 2019-11-06 15:08:53.000 310 21248.52 359.26 43034.16 47995.41 2019-11-06 15:08:54.000 310 21248.56 359.27 43034.17 47995.43 2019-11-06 15:08:55.000 310 21248.61 359.28 43034.18 47995.43 2019-11-06 15:08:56.000 310 21248.60 359.31 43034.18 47995.46 2019-11-06 15:08:57.000 310 21248.60 359.37 43034.17 47995.44 2019-11-06 15:08:58.000 310 21248.63 359.43 43034.11 47995.44 2019-11-06 15:08:59.000 310 21248.61 359.48 43034.11 47995.46 2019-11-06 15:09:00.000 310 21248.61 359.46 43034.11 47995.43 2019-11-06 15:09:01.000 310 21248.64 359.47 43034.11 47995.42 2019-11-06 15:09:02.000 310 21248.66 359.48 43034.12 47995.42 2019-11-06 15:09:03.000 310 21248.69 359.51 43034.10 47995.45 2019-11-06 15:09:04.000 310 21248.69 359.54 43034.07 47995.46 2019-11-06 15:09:05.000 310 21248.68 359.57 43034.09 47995.45 2019-11-06 15:09:06.000 310 21248.70 359.60 43034.07 47995.45 2019-11-06 15:09:07.000 310 21248.70 359.60 43034.05 47995.43 2019-11-06 15:09:08.000 310 21248.74 359.58 43034.11 47995.44 2019-11-06 15:09:09.000 310 21248.72 359.57 43034.13 47995.48 2019-11-06 15:09:10.000 310 21248.73 359.57 43034.13 47995.48 2019-11-06 15:09:11.000 310 21248.73 359.60 43034.14 47995.50 2019-11-06 15:09:12.000 310 21248.74 359.62 43034.16 47995.54 2019-11-06 15:09:13.000 310 21248.73 359.62 43034.16 47995.53 2019-11-06 15:09:14.000 310 21248.74 359.64 43034.22 47995.55 2019-11-06 15:09:15.000 310 21248.71 359.70 43034.24 47995.59 2019-11-06 15:09:16.000 310 21248.72 359.72 43034.22 47995.57 2019-11-06 15:09:17.000 310 21248.75 359.79 43034.22 47995.53 2019-11-06 15:09:18.000 310 21248.75 359.85 43034.17 47995.56 2019-11-06 15:09:19.000 310 21248.70 359.90 43034.16 47995.50 2019-11-06 15:09:20.000 310 21248.69 359.97 43034.11 47995.50 2019-11-06 15:09:21.000 310 21248.69 360.00 43034.07 47995.44 2019-11-06 15:09:22.000 310 21248.69 360.00 43034.05 47995.41 2019-11-06 15:09:23.000 310 21248.72 360.03 43034.03 47995.40 2019-11-06 15:09:24.000 310 21248.77 360.09 43033.99 47995.40 2019-11-06 15:09:25.000 310 21248.79 360.16 43033.94 47995.37 2019-11-06 15:09:26.000 310 21248.78 360.22 43033.88 47995.33 2019-11-06 15:09:27.000 310 21248.75 360.32 43033.83 47995.33 2019-11-06 15:09:28.000 310 21248.71 360.37 43033.76 47995.25 2019-11-06 15:09:29.000 310 21248.66 360.46 43033.73 47995.17 2019-11-06 15:09:30.000 310 21248.65 360.49 43033.68 47995.08 2019-11-06 15:09:31.000 310 21248.66 360.46 43033.65 47995.05 2019-11-06 15:09:32.000 310 21248.67 360.48 43033.63 47995.00 2019-11-06 15:09:33.000 310 21248.76 360.47 43033.62 47995.05 2019-11-06 15:09:34.000 310 21248.81 360.44 43033.64 47995.06 2019-11-06 15:09:35.000 310 21248.88 360.42 43033.69 47995.13 2019-11-06 15:09:36.000 310 21248.86 360.39 43033.76 47995.14 2019-11-06 15:09:37.000 310 21248.83 360.43 43033.77 47995.21 2019-11-06 15:09:38.000 310 21248.79 360.49 43033.78 47995.22 2019-11-06 15:09:39.000 310 21248.78 360.50 43033.77 47995.19 2019-11-06 15:09:40.000 310 21248.77 360.52 43033.76 47995.21 2019-11-06 15:09:41.000 310 21248.83 360.54 43033.76 47995.21 2019-11-06 15:09:42.000 310 21248.82 360.56 43033.77 47995.20 2019-11-06 15:09:43.000 310 21248.78 360.55 43033.76 47995.19 2019-11-06 15:09:44.000 310 21248.78 360.58 43033.76 47995.20 2019-11-06 15:09:45.000 310 21248.74 360.61 43033.78 47995.18 2019-11-06 15:09:46.000 310 21248.76 360.59 43033.78 47995.16 2019-11-06 15:09:47.000 310 21248.74 360.60 43033.77 47995.18 2019-11-06 15:09:48.000 310 21248.74 360.66 43033.78 47995.18 2019-11-06 15:09:49.000 310 21248.71 360.67 43033.81 47995.17 2019-11-06 15:09:50.000 310 21248.71 360.68 43033.82 47995.17 2019-11-06 15:09:51.000 310 21248.74 360.69 43033.83 47995.21 2019-11-06 15:09:52.000 310 21248.76 360.72 43033.81 47995.22 2019-11-06 15:09:53.000 310 21248.77 360.73 43033.84 47995.20 2019-11-06 15:09:54.000 310 21248.78 360.72 43033.83 47995.23 2019-11-06 15:09:55.000 310 21248.79 360.74 43033.85 47995.24 2019-11-06 15:09:56.000 310 21248.75 360.74 43033.83 47995.21 2019-11-06 15:09:57.000 310 21248.74 360.72 43033.89 47995.26 2019-11-06 15:09:58.000 310 21248.74 360.74 43033.91 47995.29 2019-11-06 15:09:59.000 310 21248.78 360.78 43033.90 47995.28 2019-11-06 15:10:00.000 310 21248.87 360.77 43033.90 47995.34 2019-11-06 15:10:01.000 310 21248.88 360.75 43033.93 47995.35 2019-11-06 15:10:02.000 310 21248.92 360.69 43033.98 47995.42 2019-11-06 15:10:03.000 310 21248.89 360.66 43033.98 47995.43 2019-11-06 15:10:04.000 310 21248.89 360.66 43034.00 47995.47 2019-11-06 15:10:05.000 310 21248.92 360.72 43034.01 47995.48 2019-11-06 15:10:06.000 310 21248.91 360.73 43034.00 47995.45 2019-11-06 15:10:07.000 310 21248.88 360.77 43033.98 47995.49 2019-11-06 15:10:08.000 310 21248.87 360.81 43033.95 47995.46 2019-11-06 15:10:09.000 310 21248.85 360.80 43033.93 47995.41 2019-11-06 15:10:10.000 310 21248.80 360.79 43033.91 47995.38 2019-11-06 15:10:11.000 310 21248.79 360.77 43033.90 47995.34 2019-11-06 15:10:12.000 310 21248.81 360.74 43033.91 47995.35 2019-11-06 15:10:13.000 310 21248.82 360.74 43033.93 47995.33 2019-11-06 15:10:14.000 310 21248.82 360.69 43033.92 47995.34 2019-11-06 15:10:15.000 310 21248.84 360.68 43033.91 47995.36 2019-11-06 15:10:16.000 310 21248.82 360.67 43033.92 47995.35 2019-11-06 15:10:17.000 310 21248.79 360.69 43033.90 47995.30 2019-11-06 15:10:18.000 310 21248.81 360.68 43033.88 47995.34 2019-11-06 15:10:19.000 310 21248.79 360.70 43033.87 47995.29 2019-11-06 15:10:20.000 310 21248.75 360.69 43033.87 47995.27 2019-11-06 15:10:21.000 310 21248.78 360.63 43033.86 47995.26 2019-11-06 15:10:22.000 310 21248.81 360.56 43033.85 47995.25 2019-11-06 15:10:23.000 310 21248.80 360.48 43033.86 47995.29 2019-11-06 15:10:24.000 310 21248.82 360.44 43033.89 47995.29 2019-11-06 15:10:25.000 310 21248.80 360.44 43033.88 47995.32 2019-11-06 15:10:26.000 310 21248.80 360.40 43033.93 47995.33 2019-11-06 15:10:27.000 310 21248.81 360.40 43033.94 47995.34 2019-11-06 15:10:28.000 310 21248.77 360.39 43033.91 47995.33 2019-11-06 15:10:29.000 310 21248.75 360.39 43033.90 47995.36 2019-11-06 15:10:30.000 310 21248.77 360.38 43033.90 47995.33 2019-11-06 15:10:31.000 310 21248.74 360.38 43033.92 47995.33 2019-11-06 15:10:32.000 310 21248.75 360.37 43033.93 47995.32 2019-11-06 15:10:33.000 310 21248.75 360.35 43033.92 47995.29 2019-11-06 15:10:34.000 310 21248.74 360.33 43033.92 47995.28 2019-11-06 15:10:35.000 310 21248.71 360.32 43033.88 47995.25 2019-11-06 15:10:36.000 310 21248.69 360.31 43033.89 47995.28 2019-11-06 15:10:37.000 310 21248.65 360.33 43033.86 47995.30 2019-11-06 15:10:38.000 310 21248.61 360.33 43033.85 47995.26 2019-11-06 15:10:39.000 310 21248.60 360.36 43033.83 47995.21 2019-11-06 15:10:40.000 310 21248.57 360.39 43033.78 47995.20 2019-11-06 15:10:41.000 310 21248.53 360.40 43033.78 47995.17 2019-11-06 15:10:42.000 310 21248.53 360.39 43033.78 47995.15 2019-11-06 15:10:43.000 310 21248.52 360.36 43033.79 47995.14 2019-11-06 15:10:44.000 310 21248.53 360.32 43033.83 47995.16 2019-11-06 15:10:45.000 310 21248.53 360.34 43033.86 47995.15 2019-11-06 15:10:46.000 310 21248.53 360.32 43033.91 47995.16 2019-11-06 15:10:47.000 310 21248.55 360.25 43033.93 47995.17 2019-11-06 15:10:48.000 310 21248.52 360.23 43033.95 47995.18 2019-11-06 15:10:49.000 310 21248.56 360.23 43033.94 47995.19 2019-11-06 15:10:50.000 310 21248.58 360.24 43033.95 47995.22 2019-11-06 15:10:51.000 310 21248.56 360.23 43033.94 47995.23 2019-11-06 15:10:52.000 310 21248.59 360.22 43033.93 47995.23 2019-11-06 15:10:53.000 310 21248.61 360.17 43033.93 47995.19 2019-11-06 15:10:54.000 310 21248.63 360.11 43033.94 47995.22 2019-11-06 15:10:55.000 310 21248.69 360.10 43033.93 47995.24 2019-11-06 15:10:56.000 310 21248.73 360.11 43033.91 47995.24 2019-11-06 15:10:57.000 310 21248.78 360.14 43033.91 47995.27 2019-11-06 15:10:58.000 310 21248.80 360.14 43033.88 47995.24 2019-11-06 15:10:59.000 310 21248.76 360.12 43033.83 47995.22 2019-11-06 15:11:00.000 310 21248.68 360.08 43033.83 47995.20 2019-11-06 15:11:01.000 310 21248.64 360.08 43033.83 47995.16 2019-11-06 15:11:02.000 310 21248.66 360.07 43033.83 47995.17 2019-11-06 15:11:03.000 310 21248.69 360.04 43033.79 47995.14 2019-11-06 15:11:04.000 310 21248.69 360.00 43033.81 47995.14 2019-11-06 15:11:05.000 310 21248.75 359.94 43033.83 47995.14 2019-11-06 15:11:06.000 310 21248.80 359.87 43033.87 47995.20 2019-11-06 15:11:07.000 310 21248.86 359.87 43033.88 47995.25 2019-11-06 15:11:08.000 310 21248.87 359.86 43033.90 47995.27 2019-11-06 15:11:09.000 310 21248.90 359.81 43033.92 47995.31 2019-11-06 15:11:10.000 310 21248.95 359.73 43033.95 47995.36 2019-11-06 15:11:11.000 310 21248.95 359.67 43033.99 47995.38 2019-11-06 15:11:12.000 310 21248.94 359.63 43034.04 47995.43 2019-11-06 15:11:13.000 310 21248.99 359.58 43034.05 47995.47 2019-11-06 15:11:14.000 310 21249.01 359.55 43034.07 47995.48 2019-11-06 15:11:15.000 310 21249.06 359.51 43034.11 47995.55 2019-11-06 15:11:16.000 310 21249.06 359.56 43034.12 47995.60 2019-11-06 15:11:17.000 310 21249.10 359.57 43034.12 47995.61 2019-11-06 15:11:18.000 310 21249.11 359.57 43034.10 47995.60 2019-11-06 15:11:19.000 310 21249.08 359.59 43034.06 47995.62 2019-11-06 15:11:20.000 310 21249.05 359.60 43034.04 47995.61 2019-11-06 15:11:21.000 310 21249.06 359.63 43034.08 47995.58 2019-11-06 15:11:22.000 310 21249.05 359.67 43034.10 47995.55 2019-11-06 15:11:23.000 310 21249.05 359.65 43034.06 47995.55 2019-11-06 15:11:24.000 310 21249.04 359.69 43034.05 47995.52 2019-11-06 15:11:25.000 310 21249.05 359.69 43034.08 47995.54 2019-11-06 15:11:26.000 310 21249.04 359.70 43034.07 47995.55 2019-11-06 15:11:27.000 310 21249.04 359.73 43034.08 47995.55 2019-11-06 15:11:28.000 310 21249.06 359.77 43034.09 47995.57 2019-11-06 15:11:29.000 310 21249.00 359.82 43034.06 47995.55 2019-11-06 15:11:30.000 310 21248.97 359.84 43034.06 47995.57 2019-11-06 15:11:31.000 310 21248.98 359.87 43034.08 47995.52 2019-11-06 15:11:32.000 310 21248.96 359.91 43034.06 47995.52 2019-11-06 15:11:33.000 310 21248.92 359.93 43034.05 47995.51 2019-11-06 15:11:34.000 310 21248.88 359.98 43034.05 47995.49 2019-11-06 15:11:35.000 310 21248.87 360.02 43034.01 47995.45 2019-11-06 15:11:36.000 310 21248.84 360.09 43034.02 47995.44 2019-11-06 15:11:37.000 310 21248.80 360.12 43034.00 47995.38 2019-11-06 15:11:38.000 310 21248.76 360.20 43033.98 47995.37 2019-11-06 15:11:39.000 310 21248.70 360.23 43033.96 47995.33 2019-11-06 15:11:40.000 310 21248.66 360.26 43033.92 47995.30 2019-11-06 15:11:41.000 310 21248.58 360.33 43033.90 47995.25 2019-11-06 15:11:42.000 310 21248.46 360.43 43033.86 47995.22 2019-11-06 15:11:43.000 310 21248.41 360.49 43033.82 47995.08 2019-11-06 15:11:44.000 310 21248.34 360.57 43033.79 47995.05 2019-11-06 15:11:45.000 310 21248.32 360.61 43033.74 47994.98 2019-11-06 15:11:46.000 310 21248.30 360.67 43033.72 47994.94 2019-11-06 15:11:47.000 310 21248.27 360.67 43033.75 47994.93 2019-11-06 15:11:48.000 310 21248.22 360.70 43033.71 47994.90 2019-11-06 15:11:49.000 310 21248.19 360.73 43033.71 47994.90 2019-11-06 15:11:50.000 310 21248.21 360.75 43033.71 47994.87 2019-11-06 15:11:51.000 310 21248.20 360.77 43033.72 47994.87 2019-11-06 15:11:52.000 310 21248.19 360.77 43033.70 47994.85 2019-11-06 15:11:53.000 310 21248.18 360.81 43033.69 47994.83 2019-11-06 15:11:54.000 310 21248.17 360.86 43033.67 47994.83 2019-11-06 15:11:55.000 310 21248.20 360.89 43033.67 47994.84 2019-11-06 15:11:56.000 310 21248.18 360.95 43033.64 47994.84 2019-11-06 15:11:57.000 310 21248.15 361.00 43033.63 47994.82 2019-11-06 15:11:58.000 310 21248.17 361.05 43033.65 47994.79 2019-11-06 15:11:59.000 310 21248.16 361.11 43033.63 47994.79 2019-11-06 15:12:00.000 310 21248.13 361.15 43033.63 47994.80 2019-11-06 15:12:01.000 310 21248.12 361.21 43033.61 47994.75 2019-11-06 15:12:02.000 310 21248.12 361.25 43033.57 47994.71 2019-11-06 15:12:03.000 310 21248.12 361.29 43033.57 47994.72 2019-11-06 15:12:04.000 310 21248.09 361.29 43033.58 47994.68 2019-11-06 15:12:05.000 310 21248.08 361.32 43033.53 47994.69 2019-11-06 15:12:06.000 310 21248.10 361.30 43033.56 47994.72 2019-11-06 15:12:07.000 310 21248.12 361.32 43033.59 47994.71 2019-11-06 15:12:08.000 310 21248.10 361.33 43033.58 47994.70 2019-11-06 15:12:09.000 310 21248.12 361.35 43033.58 47994.72 2019-11-06 15:12:10.000 310 21248.12 361.36 43033.58 47994.69 2019-11-06 15:12:11.000 310 21248.18 361.35 43033.56 47994.71 2019-11-06 15:12:12.000 310 21248.20 361.36 43033.58 47994.78 2019-11-06 15:12:13.000 310 21248.15 361.36 43033.60 47994.74 2019-11-06 15:12:14.000 310 21248.13 361.37 43033.60 47994.73 2019-11-06 15:12:15.000 310 21248.10 361.36 43033.60 47994.74 2019-11-06 15:12:16.000 310 21248.15 361.34 43033.62 47994.80 2019-11-06 15:12:17.000 310 21248.21 361.35 43033.68 47994.80 2019-11-06 15:12:18.000 310 21248.23 361.35 43033.69 47994.85 2019-11-06 15:12:19.000 310 21248.28 361.37 43033.71 47994.87 2019-11-06 15:12:20.000 310 21248.29 361.37 43033.68 47994.89 2019-11-06 15:12:21.000 310 21248.28 361.39 43033.67 47994.89 2019-11-06 15:12:22.000 310 21248.27 361.40 43033.71 47994.88 2019-11-06 15:12:23.000 310 21248.24 361.44 43033.71 47994.90 2019-11-06 15:12:24.000 310 21248.28 361.45 43033.70 47994.86 2019-11-06 15:12:25.000 310 21248.27 361.47 43033.69 47994.87 2019-11-06 15:12:26.000 310 21248.27 361.48 43033.73 47994.88 2019-11-06 15:12:27.000 310 21248.31 361.44 43033.76 47994.90 2019-11-06 15:12:28.000 310 21248.33 361.41 43033.76 47994.97 2019-11-06 15:12:29.000 310 21248.34 361.42 43033.78 47994.98 2019-11-06 15:12:30.000 310 21248.35 361.45 43033.79 47995.00 2019-11-06 15:12:31.000 310 21248.34 361.45 43033.82 47995.03 2019-11-06 15:12:32.000 310 21248.32 361.48 43033.86 47995.02 2019-11-06 15:12:33.000 310 21248.28 361.59 43033.81 47995.00 2019-11-06 15:12:34.000 310 21248.23 361.66 43033.73 47994.96 2019-11-06 15:12:35.000 310 21248.23 361.74 43033.67 47994.91 2019-11-06 15:12:36.000 310 21248.26 361.78 43033.64 47994.85 2019-11-06 15:12:37.000 310 21248.28 361.76 43033.64 47994.86 2019-11-06 15:12:38.000 310 21248.30 361.76 43033.62 47994.80 2019-11-06 15:12:39.000 310 21248.24 361.76 43033.58 47994.81 2019-11-06 15:12:40.000 310 21248.21 361.79 43033.57 47994.81 2019-11-06 15:12:41.000 310 21248.16 361.84 43033.52 47994.77 2019-11-06 15:12:42.000 310 21248.13 361.87 43033.51 47994.77 2019-11-06 15:12:43.000 310 21248.11 361.92 43033.50 47994.73 2019-11-06 15:12:44.000 310 21248.09 361.93 43033.47 47994.70 2019-11-06 15:12:45.000 310 21248.10 361.99 43033.43 47994.68 2019-11-06 15:12:46.000 310 21248.12 362.01 43033.43 47994.66 2019-11-06 15:12:47.000 310 21248.11 362.05 43033.38 47994.62 2019-11-06 15:12:48.000 310 21248.12 362.06 43033.34 47994.63 2019-11-06 15:12:49.000 310 21248.15 362.08 43033.37 47994.60 2019-11-06 15:12:50.000 310 21248.17 362.11 43033.36 47994.61 2019-11-06 15:12:51.000 310 21248.18 362.15 43033.32 47994.58 2019-11-06 15:12:52.000 310 21248.20 362.16 43033.28 47994.57 2019-11-06 15:12:53.000 310 21248.19 362.18 43033.23 47994.55 2019-11-06 15:12:54.000 310 21248.23 362.16 43033.21 47994.54 2019-11-06 15:12:55.000 310 21248.27 362.13 43033.22 47994.50 2019-11-06 15:12:56.000 310 21248.30 362.08 43033.24 47994.55 2019-11-06 15:12:57.000 310 21248.36 362.04 43033.24 47994.58 2019-11-06 15:12:58.000 310 21248.40 362.03 43033.29 47994.60 2019-11-06 15:12:59.000 310 21248.41 362.01 43033.28 47994.61 2019-11-06 15:13:00.000 310 21248.39 362.00 43033.27 47994.65 2019-11-06 15:13:01.000 310 21248.41 361.99 43033.29 47994.66 2019-11-06 15:13:02.000 310 21248.42 361.99 43033.32 47994.69 2019-11-06 15:13:03.000 310 21248.42 361.99 43033.31 47994.69 2019-11-06 15:13:04.000 310 21248.41 362.00 43033.30 47994.67 2019-11-06 15:13:05.000 310 21248.38 362.02 43033.31 47994.68 2019-11-06 15:13:06.000 310 21248.41 362.00 43033.32 47994.70 2019-11-06 15:13:07.000 310 21248.44 362.02 43033.33 47994.67 2019-11-06 15:13:08.000 310 21248.46 362.04 43033.31 47994.71 2019-11-06 15:13:09.000 310 21248.49 362.02 43033.31 47994.69 2019-11-06 15:13:10.000 310 21248.47 362.01 43033.31 47994.70 2019-11-06 15:13:11.000 310 21248.48 362.01 43033.30 47994.69 2019-11-06 15:13:12.000 310 21248.49 361.99 43033.31 47994.67 2019-11-06 15:13:13.000 310 21248.53 361.94 43033.32 47994.70 2019-11-06 15:13:14.000 310 21248.55 361.91 43033.31 47994.71 2019-11-06 15:13:15.000 310 21248.59 361.88 43033.32 47994.73 2019-11-06 15:13:16.000 310 21248.61 361.86 43033.36 47994.74 2019-11-06 15:13:17.000 310 21248.63 361.80 43033.34 47994.77 2019-11-06 15:13:18.000 310 21248.67 361.77 43033.37 47994.79 2019-11-06 15:13:19.000 310 21248.69 361.76 43033.39 47994.82 2019-11-06 15:13:20.000 310 21248.66 361.76 43033.38 47994.84 2019-11-06 15:13:21.000 310 21248.66 361.79 43033.38 47994.86 2019-11-06 15:13:22.000 310 21248.65 361.79 43033.36 47994.83 2019-11-06 15:13:23.000 310 21248.61 361.82 43033.33 47994.80 2019-11-06 15:13:24.000 310 21248.57 361.81 43033.34 47994.78 2019-11-06 15:13:25.000 310 21248.56 361.80 43033.34 47994.74 2019-11-06 15:13:26.000 310 21248.57 361.77 43033.31 47994.74 2019-11-06 15:13:27.000 310 21248.56 361.76 43033.28 47994.72 2019-11-06 15:13:28.000 310 21248.53 361.75 43033.29 47994.71 2019-11-06 15:13:29.000 310 21248.51 361.76 43033.28 47994.71 2019-11-06 15:13:30.000 310 21248.55 361.77 43033.26 47994.72 2019-11-06 15:13:31.000 310 21248.57 361.78 43033.23 47994.75 2019-11-06 15:13:32.000 310 21248.59 361.76 43033.21 47994.69 2019-11-06 15:13:33.000 310 21248.59 361.75 43033.22 47994.72 2019-11-06 15:13:34.000 310 21248.54 361.75 43033.21 47994.68 2019-11-06 15:13:35.000 310 21248.51 361.77 43033.19 47994.66 2019-11-06 15:13:36.000 310 21248.54 361.75 43033.23 47994.67 2019-11-06 15:13:37.000 310 21248.51 361.71 43033.26 47994.64 2019-11-06 15:13:38.000 310 21248.53 361.69 43033.28 47994.66 2019-11-06 15:13:39.000 310 21248.56 361.66 43033.26 47994.68 2019-11-06 15:13:40.000 310 21248.61 361.65 43033.29 47994.71 2019-11-06 15:13:41.000 310 21248.64 361.63 43033.26 47994.71 2019-11-06 15:13:42.000 310 21248.67 361.60 43033.26 47994.75 2019-11-06 15:13:43.000 310 21248.70 361.58 43033.24 47994.74 2019-11-06 15:13:44.000 310 21248.74 361.59 43033.21 47994.78 2019-11-06 15:13:45.000 310 21248.78 361.59 43033.23 47994.76 2019-11-06 15:13:46.000 310 21248.81 361.56 43033.22 47994.80 2019-11-06 15:13:47.000 310 21248.91 361.51 43033.25 47994.85 2019-11-06 15:13:48.000 310 21248.95 361.48 43033.28 47994.83 2019-11-06 15:13:49.000 310 21249.02 361.44 43033.27 47994.87 2019-11-06 15:13:50.000 310 21249.04 361.43 43033.31 47994.93 2019-11-06 15:13:51.000 310 21249.02 361.43 43033.32 47994.93 2019-11-06 15:13:52.000 310 21249.08 361.40 43033.31 47994.97 2019-11-06 15:13:53.000 310 21249.08 361.41 43033.30 47994.95 2019-11-06 15:13:54.000 310 21249.08 361.39 43033.32 47994.97 2019-11-06 15:13:55.000 310 21249.08 361.36 43033.34 47994.99 2019-11-06 15:13:56.000 310 21249.04 361.34 43033.34 47994.96 2019-11-06 15:13:57.000 310 21249.01 361.33 43033.35 47994.97 2019-11-06 15:13:58.000 310 21248.99 361.34 43033.35 47994.96 2019-11-06 15:13:59.000 310 21248.98 361.31 43033.33 47994.95 2019-11-06 15:14:00.000 310 21248.95 361.32 43033.36 47994.93 2019-11-06 15:14:01.000 310 21248.92 361.37 43033.37 47994.93 2019-11-06 15:14:02.000 310 21248.86 361.44 43033.34 47994.94 2019-11-06 15:14:03.000 310 21248.83 361.47 43033.34 47994.91 2019-11-06 15:14:04.000 310 21248.82 361.48 43033.31 47994.89 2019-11-06 15:14:05.000 310 21248.77 361.50 43033.32 47994.89 2019-11-06 15:14:06.000 310 21248.74 361.51 43033.36 47994.86 2019-11-06 15:14:07.000 310 21248.71 361.54 43033.37 47994.84 2019-11-06 15:14:08.000 310 21248.69 361.62 43033.36 47994.84 2019-11-06 15:14:09.000 310 21248.66 361.68 43033.36 47994.83 2019-11-06 15:14:10.000 310 21248.61 361.73 43033.36 47994.83 2019-11-06 15:14:11.000 310 21248.59 361.76 43033.36 47994.79 2019-11-06 15:14:12.000 310 21248.59 361.80 43033.35 47994.80 2019-11-06 15:14:13.000 310 21248.57 361.85 43033.35 47994.77 2019-11-06 15:14:14.000 310 21248.52 361.89 43033.38 47994.80 2019-11-06 15:14:15.000 310 21248.48 361.95 43033.33 47994.74 2019-11-06 15:14:16.000 310 21248.43 361.99 43033.30 47994.72 2019-11-06 15:14:17.000 310 21248.35 362.05 43033.31 47994.67 2019-11-06 15:14:18.000 310 21248.29 362.10 43033.28 47994.64 2019-11-06 15:14:19.000 310 21248.27 362.09 43033.29 47994.62 2019-11-06 15:14:20.000 310 21248.24 362.10 43033.31 47994.59 2019-11-06 15:14:21.000 310 21248.22 362.06 43033.33 47994.59 2019-11-06 15:14:22.000 310 21248.19 362.04 43033.34 47994.58 2019-11-06 15:14:23.000 310 21248.19 362.06 43033.36 47994.61 2019-11-06 15:14:24.000 310 21248.19 362.07 43033.39 47994.63 2019-11-06 15:14:25.000 310 21248.20 362.14 43033.39 47994.67 2019-11-06 15:14:26.000 310 21248.25 362.24 43033.37 47994.65 2019-11-06 15:14:27.000 310 21248.32 362.28 43033.36 47994.67 2019-11-06 15:14:28.000 310 21248.34 362.31 43033.31 47994.63 2019-11-06 15:14:29.000 310 21248.33 362.31 43033.27 47994.63 2019-11-06 15:14:30.000 310 21248.33 362.32 43033.30 47994.61 2019-11-06 15:14:31.000 310 21248.31 362.30 43033.30 47994.60 2019-11-06 15:14:32.000 310 21248.29 362.26 43033.33 47994.61 2019-11-06 15:14:33.000 310 21248.33 362.24 43033.33 47994.62 2019-11-06 15:14:34.000 310 21248.36 362.28 43033.31 47994.66 2019-11-06 15:14:35.000 310 21248.37 362.32 43033.30 47994.66 2019-11-06 15:14:36.000 310 21248.42 362.32 43033.30 47994.67 2019-11-06 15:14:37.000 310 21248.49 362.31 43033.29 47994.66 2019-11-06 15:14:38.000 310 21248.51 362.28 43033.29 47994.67 2019-11-06 15:14:39.000 310 21248.53 362.23 43033.28 47994.66 2019-11-06 15:14:40.000 310 21248.53 362.17 43033.26 47994.69 2019-11-06 15:14:41.000 310 21248.55 362.14 43033.29 47994.71 2019-11-06 15:14:42.000 310 21248.59 362.14 43033.32 47994.73 2019-11-06 15:14:43.000 310 21248.62 362.18 43033.31 47994.77 2019-11-06 15:14:44.000 310 21248.68 362.18 43033.29 47994.76 2019-11-06 15:14:45.000 310 21248.71 362.14 43033.30 47994.78 2019-11-06 15:14:46.000 310 21248.69 362.16 43033.28 47994.79 2019-11-06 15:14:47.000 310 21248.69 362.12 43033.29 47994.78 2019-11-06 15:14:48.000 310 21248.72 362.09 43033.29 47994.79 2019-11-06 15:14:49.000 310 21248.78 362.06 43033.29 47994.81 2019-11-06 15:14:50.000 310 21248.82 362.00 43033.30 47994.84 2019-11-06 15:14:51.000 310 21248.85 361.95 43033.35 47994.87 2019-11-06 15:14:52.000 310 21248.86 361.93 43033.32 47994.88 2019-11-06 15:14:53.000 310 21248.85 361.83 43033.38 47994.93 2019-11-06 15:14:54.000 310 21248.78 361.71 43033.41 47994.92 2019-11-06 15:14:55.000 310 21248.72 361.59 43033.50 47994.95 2019-11-06 15:14:56.000 310 21248.74 361.52 43033.57 47994.99 2019-11-06 15:14:57.000 310 21248.76 361.48 43033.64 47995.08 2019-11-06 15:14:58.000 310 21248.85 361.43 43033.71 47995.14 2019-11-06 15:14:59.000 310 21248.86 361.40 43033.75 47995.18 2019-11-06 15:15:00.000 310 21248.87 361.35 43033.79 47995.27 2019-11-06 15:15:01.000 310 21248.87 361.31 43033.82 47995.30 2019-11-06 15:15:02.000 310 21248.81 361.31 43033.84 47995.29 2019-11-06 15:15:03.000 310 21248.77 361.32 43033.87 47995.30 2019-11-06 15:15:04.000 310 21248.77 361.35 43033.85 47995.31 2019-11-06 15:15:05.000 310 21248.77 361.36 43033.85 47995.32 2019-11-06 15:15:06.000 310 21248.81 361.38 43033.84 47995.31 2019-11-06 15:15:07.000 310 21248.84 361.35 43033.82 47995.29 2019-11-06 15:15:08.000 310 21248.81 361.35 43033.81 47995.33 2019-11-06 15:15:09.000 310 21248.80 361.36 43033.79 47995.31 2019-11-06 15:15:10.000 310 21248.84 361.33 43033.82 47995.31 2019-11-06 15:15:11.000 310 21248.87 361.31 43033.85 47995.31 2019-11-06 15:15:12.000 310 21248.86 361.31 43033.83 47995.34 2019-11-06 15:15:13.000 310 21248.84 361.36 43033.81 47995.33 2019-11-06 15:15:14.000 310 21248.83 361.41 43033.78 47995.33 2019-11-06 15:15:15.000 310 21248.81 361.45 43033.81 47995.29 2019-11-06 15:15:16.000 310 21248.82 361.47 43033.78 47995.28 2019-11-06 15:15:17.000 310 21248.80 361.52 43033.71 47995.26 2019-11-06 15:15:18.000 310 21248.80 361.51 43033.71 47995.25 2019-11-06 15:15:19.000 310 21248.82 361.47 43033.69 47995.21 2019-11-06 15:15:20.000 310 21248.82 361.45 43033.73 47995.23 2019-11-06 15:15:21.000 310 21248.82 361.40 43033.77 47995.23 2019-11-06 15:15:22.000 310 21248.82 361.37 43033.77 47995.23 2019-11-06 15:15:23.000 310 21248.78 361.36 43033.76 47995.24 2019-11-06 15:15:24.000 310 21248.80 361.36 43033.78 47995.26 2019-11-06 15:15:25.000 310 21248.78 361.39 43033.79 47995.26 2019-11-06 15:15:26.000 310 21248.77 361.39 43033.85 47995.26 2019-11-06 15:15:27.000 310 21248.76 361.40 43033.79 47995.26 2019-11-06 15:15:28.000 310 21248.75 361.40 43033.79 47995.26 2019-11-06 15:15:29.000 310 21248.74 361.37 43033.79 47995.27 2019-11-06 15:15:30.000 310 21248.73 361.33 43033.81 47995.26 2019-11-06 15:15:31.000 310 21248.72 361.32 43033.82 47995.27 2019-11-06 15:15:32.000 310 21248.73 361.29 43033.85 47995.26 2019-11-06 15:15:33.000 310 21248.71 361.28 43033.88 47995.26 2019-11-06 15:15:34.000 310 21248.67 361.30 43033.89 47995.29 2019-11-06 15:15:35.000 310 21248.66 361.29 43033.84 47995.26 2019-11-06 15:15:36.000 310 21248.66 361.30 43033.86 47995.25 2019-11-06 15:15:37.000 310 21248.64 361.32 43033.86 47995.25 2019-11-06 15:15:38.000 310 21248.65 361.29 43033.84 47995.25 2019-11-06 15:15:39.000 310 21248.65 361.24 43033.88 47995.27 2019-11-06 15:15:40.000 310 21248.65 361.25 43033.88 47995.26 2019-11-06 15:15:41.000 310 21248.65 361.22 43033.89 47995.26 2019-11-06 15:15:42.000 310 21248.62 361.20 43033.86 47995.28 2019-11-06 15:15:43.000 310 21248.61 361.22 43033.85 47995.27 2019-11-06 15:15:44.000 310 21248.60 361.23 43033.88 47995.29 2019-11-06 15:15:45.000 310 21248.61 361.24 43033.88 47995.26 2019-11-06 15:15:46.000 310 21248.59 361.26 43033.84 47995.23 2019-11-06 15:15:47.000 310 21248.58 361.30 43033.85 47995.23 2019-11-06 15:15:48.000 310 21248.55 361.29 43033.86 47995.23 2019-11-06 15:15:49.000 310 21248.50 361.27 43033.87 47995.20 2019-11-06 15:15:50.000 310 21248.49 361.24 43033.86 47995.19 2019-11-06 15:15:51.000 310 21248.49 361.22 43033.86 47995.18 2019-11-06 15:15:52.000 310 21248.53 361.23 43033.85 47995.17 2019-11-06 15:15:53.000 310 21248.54 361.26 43033.86 47995.22 2019-11-06 15:15:54.000 310 21248.53 361.29 43033.87 47995.21 2019-11-06 15:15:55.000 310 21248.54 361.27 43033.82 47995.20 2019-11-06 15:15:56.000 310 21248.55 361.29 43033.78 47995.17 2019-11-06 15:15:57.000 310 21248.53 361.30 43033.78 47995.14 2019-11-06 15:15:58.000 310 21248.49 361.37 43033.72 47995.12 2019-11-06 15:15:59.000 310 21248.45 361.38 43033.68 47995.10 2019-11-06 15:16:00.000 310 21248.42 361.43 43033.61 47995.06 2019-11-06 15:16:01.000 310 21248.43 361.43 43033.61 47995.00 2019-11-06 15:16:02.000 310 21248.44 361.44 43033.60 47994.93 2019-11-06 15:16:03.000 310 21248.46 361.44 43033.60 47994.93 2019-11-06 15:16:04.000 310 21248.45 361.44 43033.57 47994.96 2019-11-06 15:16:05.000 310 21248.42 361.42 43033.57 47994.93 2019-11-06 15:16:06.000 310 21248.42 361.41 43033.55 47994.91 2019-11-06 15:16:07.000 310 21248.49 361.37 43033.57 47994.93 2019-11-06 15:16:08.000 310 21248.54 361.32 43033.57 47994.97 2019-11-06 15:16:09.000 310 21248.56 361.27 43033.58 47994.97 2019-11-06 15:16:10.000 310 21248.62 361.25 43033.60 47995.03 2019-11-06 15:16:11.000 310 21248.69 361.21 43033.64 47995.07 2019-11-06 15:16:12.000 310 21248.74 361.18 43033.66 47995.12 2019-11-06 15:16:13.000 310 21248.75 361.16 43033.70 47995.17 2019-11-06 15:16:14.000 310 21248.74 361.14 43033.70 47995.18 2019-11-06 15:16:15.000 310 21248.74 361.14 43033.71 47995.21 2019-11-06 15:16:16.000 310 21248.80 361.13 43033.73 47995.23 2019-11-06 15:16:17.000 310 21248.81 361.12 43033.75 47995.24 2019-11-06 15:16:18.000 310 21248.83 361.13 43033.79 47995.27 2019-11-06 15:16:19.000 310 21248.83 361.15 43033.77 47995.29 2019-11-06 15:16:20.000 310 21248.84 361.19 43033.83 47995.29 2019-11-06 15:16:21.000 310 21248.83 361.19 43033.84 47995.32 2019-11-06 15:16:22.000 310 21248.81 361.19 43033.83 47995.32 2019-11-06 15:16:23.000 310 21248.80 361.22 43033.82 47995.36 2019-11-06 15:16:24.000 310 21248.78 361.22 43033.83 47995.31 2019-11-06 15:16:25.000 310 21248.73 361.25 43033.80 47995.32 2019-11-06 15:16:26.000 310 21248.76 361.29 43033.83 47995.28 2019-11-06 15:16:27.000 310 21248.73 361.30 43033.82 47995.25 2019-11-06 15:16:28.000 310 21248.71 361.29 43033.80 47995.24 2019-11-06 15:16:29.000 310 21248.69 361.33 43033.78 47995.25 2019-11-06 15:16:30.000 310 21248.71 361.33 43033.77 47995.21 2019-11-06 15:16:31.000 310 21248.69 361.33 43033.80 47995.25 2019-11-06 15:16:32.000 310 21248.69 361.35 43033.78 47995.22 2019-11-06 15:16:33.000 310 21248.67 361.37 43033.80 47995.20 2019-11-06 15:16:34.000 310 21248.66 361.36 43033.78 47995.23 2019-11-06 15:16:35.000 310 21248.63 361.40 43033.73 47995.18 2019-11-06 15:16:36.000 310 21248.63 361.42 43033.75 47995.17 2019-11-06 15:16:37.000 310 21248.64 361.43 43033.75 47995.12 2019-11-06 15:16:38.000 310 21248.63 361.43 43033.76 47995.17 2019-11-06 15:16:39.000 310 21248.58 361.45 43033.74 47995.15 2019-11-06 15:16:40.000 310 21248.54 361.48 43033.75 47995.13 2019-11-06 15:16:41.000 310 21248.51 361.53 43033.74 47995.12 2019-11-06 15:16:42.000 310 21248.46 361.63 43033.69 47995.08 2019-11-06 15:16:43.000 310 21248.39 361.73 43033.61 47994.96 2019-11-06 15:16:44.000 310 21248.37 361.77 43033.57 47994.93 2019-11-06 15:16:45.000 310 21248.39 361.76 43033.50 47994.88 2019-11-06 15:16:46.000 310 21248.42 361.72 43033.51 47994.81 2019-11-06 15:16:47.000 310 21248.43 361.70 43033.53 47994.85 2019-11-06 15:16:48.000 310 21248.46 361.68 43033.54 47994.87 2019-11-06 15:16:49.000 310 21248.44 361.69 43033.58 47994.84 2019-11-06 15:16:50.000 310 21248.44 361.74 43033.56 47994.89 2019-11-06 15:16:51.000 310 21248.45 361.74 43033.57 47994.90 2019-11-06 15:16:52.000 310 21248.45 361.74 43033.57 47994.93 2019-11-06 15:16:53.000 310 21248.39 361.77 43033.57 47994.90 2019-11-06 15:16:54.000 310 21248.36 361.78 43033.59 47994.88 2019-11-06 15:16:55.000 310 21248.38 361.75 43033.63 47994.88 2019-11-06 15:16:56.000 310 21248.41 361.70 43033.67 47994.98 2019-11-06 15:16:57.000 310 21248.43 361.67 43033.75 47995.00 2019-11-06 15:16:58.000 310 21248.46 361.70 43033.74 47995.05 2019-11-06 15:16:59.000 310 21248.42 361.75 43033.71 47995.07 2019-11-06 15:17:00.000 310 21248.37 361.89 43033.66 47995.06 2019-11-06 15:17:01.000 310 21248.34 361.98 43033.60 47994.96 2019-11-06 15:17:02.000 310 21248.36 361.97 43033.53 47994.88 2019-11-06 15:17:03.000 310 21248.43 361.88 43033.50 47994.88 2019-11-06 15:17:04.000 310 21248.47 361.81 43033.52 47994.85 2019-11-06 15:17:05.000 310 21248.49 361.76 43033.55 47994.91 2019-11-06 15:17:06.000 310 21248.53 361.71 43033.56 47994.94 2019-11-06 15:17:07.000 310 21248.53 361.71 43033.59 47994.98 2019-11-06 15:17:08.000 310 21248.48 361.72 43033.56 47994.98 2019-11-06 15:17:09.000 310 21248.47 361.80 43033.55 47994.96 2019-11-06 15:17:10.000 310 21248.40 361.86 43033.55 47994.94 2019-11-06 15:17:11.000 310 21248.39 361.90 43033.53 47994.88 2019-11-06 15:17:12.000 310 21248.40 361.89 43033.50 47994.82 2019-11-06 15:17:13.000 310 21248.45 361.86 43033.54 47994.86 2019-11-06 15:17:14.000 310 21248.46 361.80 43033.58 47994.86 2019-11-06 15:17:15.000 310 21248.47 361.81 43033.58 47994.90 2019-11-06 15:17:16.000 310 21248.47 361.82 43033.59 47994.93 2019-11-06 15:17:17.000 310 21248.49 361.81 43033.62 47994.98 2019-11-06 15:17:18.000 310 21248.51 361.86 43033.61 47994.97 2019-11-06 15:17:19.000 310 21248.51 361.87 43033.60 47994.98 2019-11-06 15:17:20.000 310 21248.51 361.89 43033.60 47994.98 2019-11-06 15:17:21.000 310 21248.53 361.91 43033.55 47994.97 2019-11-06 15:17:22.000 310 21248.55 361.94 43033.52 47994.93 2019-11-06 15:17:23.000 310 21248.55 362.00 43033.48 47994.89 2019-11-06 15:17:24.000 310 21248.57 362.04 43033.46 47994.88 2019-11-06 15:17:25.000 310 21248.59 362.02 43033.44 47994.89 2019-11-06 15:17:26.000 310 21248.60 362.01 43033.43 47994.82 2019-11-06 15:17:27.000 310 21248.64 362.00 43033.44 47994.86 2019-11-06 15:17:28.000 310 21248.63 361.95 43033.45 47994.86 2019-11-06 15:17:29.000 310 21248.66 361.91 43033.43 47994.90 2019-11-06 15:17:30.000 310 21248.66 361.87 43033.46 47994.91 2019-11-06 15:17:31.000 310 21248.64 361.85 43033.46 47994.92 2019-11-06 15:17:32.000 310 21248.66 361.85 43033.49 47994.97 2019-11-06 15:17:33.000 310 21248.68 361.83 43033.50 47994.96 2019-11-06 15:17:34.000 310 21248.73 361.83 43033.52 47994.97 2019-11-06 15:17:35.000 310 21248.75 361.80 43033.52 47995.00 2019-11-06 15:17:36.000 310 21248.77 361.74 43033.52 47995.01 2019-11-06 15:17:37.000 310 21248.78 361.72 43033.52 47995.03 2019-11-06 15:17:38.000 310 21248.82 361.70 43033.55 47995.05 2019-11-06 15:17:39.000 310 21248.82 361.69 43033.51 47995.05 2019-11-06 15:17:40.000 310 21248.84 361.69 43033.50 47995.05 2019-11-06 15:17:41.000 310 21248.91 361.68 43033.49 47995.09 2019-11-06 15:17:42.000 310 21248.93 361.64 43033.52 47995.10 2019-11-06 15:17:43.000 310 21248.96 361.63 43033.51 47995.13 2019-11-06 15:17:44.000 310 21248.94 361.60 43033.53 47995.10 2019-11-06 15:17:45.000 310 21248.94 361.57 43033.54 47995.14 2019-11-06 15:17:46.000 310 21248.95 361.55 43033.54 47995.12 2019-11-06 15:17:47.000 310 21248.93 361.52 43033.57 47995.14 2019-11-06 15:17:48.000 310 21248.91 361.51 43033.57 47995.14 2019-11-06 15:17:49.000 310 21248.92 361.49 43033.54 47995.13 2019-11-06 15:17:50.000 310 21248.95 361.48 43033.59 47995.13 2019-11-06 15:17:51.000 310 21248.90 361.51 43033.57 47995.14 2019-11-06 15:17:52.000 310 21248.90 361.56 43033.54 47995.14 2019-11-06 15:17:53.000 310 21248.87 361.57 43033.52 47995.12 2019-11-06 15:17:54.000 310 21248.87 361.59 43033.50 47995.07 2019-11-06 15:17:55.000 310 21248.91 361.58 43033.48 47995.07 2019-11-06 15:17:56.000 310 21248.91 361.57 43033.46 47995.04 2019-11-06 15:17:57.000 310 21248.88 361.57 43033.42 47995.03 2019-11-06 15:17:58.000 310 21248.92 361.53 43033.45 47995.02 2019-11-06 15:17:59.000 310 21248.96 361.50 43033.46 47995.02 2019-11-06 15:18:00.000 310 21248.99 361.48 43033.45 47995.04 2019-11-06 15:18:01.000 310 21248.93 361.51 43033.44 47995.02 2019-11-06 15:18:02.000 310 21248.90 361.51 43033.43 47995.01 2019-11-06 15:18:03.000 310 21248.92 361.48 43033.41 47994.98 2019-11-06 15:18:04.000 310 21248.91 361.45 43033.39 47994.99 2019-11-06 15:18:05.000 310 21248.93 361.44 43033.39 47994.98 2019-11-06 15:18:06.000 310 21248.94 361.44 43033.42 47994.98 2019-11-06 15:18:07.000 310 21248.99 361.41 43033.42 47995.00 2019-11-06 15:18:08.000 310 21249.03 361.36 43033.46 47995.03 2019-11-06 15:18:09.000 310 21249.10 361.30 43033.46 47995.04 2019-11-06 15:18:10.000 310 21249.16 361.25 43033.48 47995.11 2019-11-06 15:18:11.000 310 21249.16 361.21 43033.53 47995.16 2019-11-06 15:18:12.000 310 21249.19 361.20 43033.56 47995.26 2019-11-06 15:18:13.000 310 21249.26 361.19 43033.56 47995.27 2019-11-06 15:18:14.000 310 21249.30 361.19 43033.57 47995.32 2019-11-06 15:18:15.000 310 21249.33 361.16 43033.63 47995.30 2019-11-06 15:18:16.000 310 21249.33 361.11 43033.67 47995.36 2019-11-06 15:18:17.000 310 21249.34 361.08 43033.69 47995.41 2019-11-06 15:18:18.000 310 21249.35 361.05 43033.73 47995.44 2019-11-06 15:18:19.000 310 21249.36 361.04 43033.74 47995.47 2019-11-06 15:18:20.000 310 21249.38 361.04 43033.76 47995.49 2019-11-06 15:18:21.000 310 21249.39 361.03 43033.78 47995.52 2019-11-06 15:18:22.000 310 21249.38 361.04 43033.81 47995.56 2019-11-06 15:18:23.000 310 21249.38 361.06 43033.85 47995.60 2019-11-06 15:18:24.000 310 21249.38 361.03 43033.86 47995.59 2019-11-06 15:18:25.000 310 21249.33 360.98 43033.88 47995.57 2019-11-06 15:18:26.000 310 21249.32 360.93 43033.94 47995.62 2019-11-06 15:18:27.000 310 21249.30 360.91 43033.93 47995.62 2019-11-06 15:18:28.000 310 21249.25 360.94 43033.93 47995.65 2019-11-06 15:18:29.000 310 21249.22 361.04 43033.93 47995.67 2019-11-06 15:18:30.000 310 21249.20 361.08 43033.94 47995.60 2019-11-06 15:18:31.000 310 21249.19 361.12 43033.90 47995.60 2019-11-06 15:18:32.000 310 21249.20 361.10 43033.89 47995.60 2019-11-06 15:18:33.000 310 21249.22 361.06 43033.90 47995.56 2019-11-06 15:18:34.000 310 21249.22 361.04 43033.89 47995.56 2019-11-06 15:18:35.000 310 21249.26 361.03 43033.92 47995.60 2019-11-06 15:18:36.000 310 21249.30 361.02 43033.93 47995.63 2019-11-06 15:18:37.000 310 21249.28 361.03 43033.94 47995.66 2019-11-06 15:18:38.000 310 21249.30 361.04 43033.97 47995.69 2019-11-06 15:18:39.000 310 21249.34 361.04 43034.00 47995.68 2019-11-06 15:18:40.000 310 21249.37 361.06 43034.00 47995.72 2019-11-06 15:18:41.000 310 21249.41 361.02 43034.00 47995.73 2019-11-06 15:18:42.000 310 21249.44 361.01 43034.02 47995.74 2019-11-06 15:18:43.000 310 21249.41 361.02 43034.03 47995.75 2019-11-06 15:18:44.000 310 21249.37 361.03 43034.03 47995.73 2019-11-06 15:18:45.000 310 21249.39 361.03 43034.04 47995.76 2019-11-06 15:18:46.000 310 21249.37 361.05 43034.04 47995.79 2019-11-06 15:18:47.000 310 21249.37 361.07 43034.05 47995.76 2019-11-06 15:18:48.000 310 21249.37 361.13 43034.04 47995.77 2019-11-06 15:18:49.000 310 21249.38 361.16 43034.03 47995.76 2019-11-06 15:18:50.000 310 21249.34 361.22 43034.02 47995.74 2019-11-06 15:18:51.000 310 21249.37 361.25 43034.03 47995.75 2019-11-06 15:18:52.000 310 21249.41 361.28 43034.00 47995.72 2019-11-06 15:18:53.000 310 21249.43 361.26 43033.99 47995.72 2019-11-06 15:18:54.000 310 21249.43 361.25 43033.96 47995.72 2019-11-06 15:18:55.000 310 21249.45 361.23 43033.93 47995.70 2019-11-06 15:18:56.000 310 21249.42 361.20 43033.97 47995.70 2019-11-06 15:18:57.000 310 21249.40 361.20 43033.99 47995.71 2019-11-06 15:18:58.000 310 21249.41 361.20 43034.00 47995.74 2019-11-06 15:18:59.000 310 21249.42 361.20 43034.00 47995.76 2019-11-06 15:19:00.000 310 21249.41 361.21 43034.03 47995.74 2019-11-06 15:19:01.000 310 21249.41 361.22 43034.04 47995.80 2019-11-06 15:19:02.000 310 21249.40 361.21 43034.08 47995.80 2019-11-06 15:19:03.000 310 21249.38 361.23 43034.09 47995.76 2019-11-06 15:19:04.000 310 21249.37 361.24 43034.06 47995.80 2019-11-06 15:19:05.000 310 21249.36 361.22 43034.06 47995.79 2019-11-06 15:19:06.000 310 21249.33 361.23 43034.06 47995.77 2019-11-06 15:19:07.000 310 21249.37 361.24 43034.06 47995.79 2019-11-06 15:19:08.000 310 21249.39 361.23 43034.11 47995.79 2019-11-06 15:19:09.000 310 21249.39 361.23 43034.08 47995.78 2019-11-06 15:19:10.000 310 21249.37 361.21 43034.07 47995.79 2019-11-06 15:19:11.000 310 21249.35 361.21 43034.05 47995.79 2019-11-06 15:19:12.000 310 21249.35 361.23 43034.08 47995.77 2019-11-06 15:19:13.000 310 21249.33 361.21 43034.07 47995.79 2019-11-06 15:19:14.000 310 21249.35 361.22 43034.07 47995.75 2019-11-06 15:19:15.000 310 21249.30 361.23 43034.07 47995.77 2019-11-06 15:19:16.000 310 21249.25 361.28 43034.01 47995.70 2019-11-06 15:19:17.000 310 21249.23 361.36 43033.93 47995.71 2019-11-06 15:19:18.000 310 21249.19 361.38 43033.91 47995.64 2019-11-06 15:19:19.000 310 21249.20 361.36 43033.91 47995.56 2019-11-06 15:19:20.000 310 21249.19 361.34 43033.89 47995.52 2019-11-06 15:19:21.000 310 21249.19 361.30 43033.88 47995.51 2019-11-06 15:19:22.000 310 21249.22 361.24 43033.90 47995.51 2019-11-06 15:19:23.000 310 21249.23 361.18 43033.92 47995.56 2019-11-06 15:19:24.000 310 21249.21 361.16 43033.92 47995.57 2019-11-06 15:19:25.000 310 21249.12 361.18 43033.95 47995.56 2019-11-06 15:19:26.000 310 21249.13 361.18 43033.93 47995.56 2019-11-06 15:19:27.000 310 21249.08 361.20 43033.90 47995.53 2019-11-06 15:19:28.000 310 21249.08 361.18 43033.88 47995.51 2019-11-06 15:19:29.000 310 21249.10 361.19 43033.87 47995.52 2019-11-06 15:19:30.000 310 21249.08 361.18 43033.86 47995.47 2019-11-06 15:19:31.000 310 21249.12 361.15 43033.85 47995.49 2019-11-06 15:19:32.000 310 21249.14 361.15 43033.86 47995.47 2019-11-06 15:19:33.000 310 21249.14 361.12 43033.89 47995.48 2019-11-06 15:19:34.000 310 21249.13 361.07 43033.92 47995.51 2019-11-06 15:19:35.000 310 21249.15 361.04 43033.93 47995.54 2019-11-06 15:19:36.000 310 21249.14 361.00 43033.97 47995.54 2019-11-06 15:19:37.000 310 21249.14 361.04 43033.95 47995.57 2019-11-06 15:19:38.000 310 21249.12 361.08 43033.90 47995.55 2019-11-06 15:19:39.000 310 21249.14 361.12 43033.86 47995.55 2019-11-06 15:19:40.000 310 21249.10 361.20 43033.83 47995.51 2019-11-06 15:19:41.000 310 21249.10 361.23 43033.81 47995.46 2019-11-06 15:19:42.000 310 21249.10 361.19 43033.82 47995.44 2019-11-06 15:19:43.000 310 21249.11 361.18 43033.78 47995.41 2019-11-06 15:19:44.000 310 21249.10 361.18 43033.78 47995.44 2019-11-06 15:19:45.000 310 21249.11 361.14 43033.84 47995.42 2019-11-06 15:19:46.000 310 21249.12 361.11 43033.87 47995.44 2019-11-06 15:19:47.000 310 21249.10 361.08 43033.86 47995.46 2019-11-06 15:19:48.000 310 21249.11 361.06 43033.89 47995.50 2019-11-06 15:19:49.000 310 21249.08 361.08 43033.91 47995.52 2019-11-06 15:19:50.000 310 21249.07 361.10 43033.88 47995.47 2019-11-06 15:19:51.000 310 21249.09 361.11 43033.88 47995.48 2019-11-06 15:19:52.000 310 21249.07 361.08 43033.92 47995.49 2019-11-06 15:19:53.000 310 21249.01 361.09 43033.94 47995.49 2019-11-06 15:19:54.000 310 21248.97 361.08 43033.95 47995.51 2019-11-06 15:19:55.000 310 21249.02 361.04 43033.98 47995.50 2019-11-06 15:19:56.000 310 21249.04 361.05 43033.95 47995.50 2019-11-06 15:19:57.000 310 21249.04 361.09 43033.96 47995.54 2019-11-06 15:19:58.000 310 21249.07 361.06 43033.97 47995.52 2019-11-06 15:19:59.000 310 21249.06 361.06 43033.96 47995.54 2019-11-06 15:20:00.000 310 21249.11 361.03 43033.94 47995.51 2019-11-06 15:20:01.000 310 21249.12 361.03 43033.95 47995.57 2019-11-06 15:20:02.000 310 21249.13 361.06 43033.97 47995.53 2019-11-06 15:20:03.000 310 21249.13 361.09 43033.94 47995.53 2019-11-06 15:20:04.000 310 21249.16 361.13 43033.94 47995.55 2019-11-06 15:20:05.000 310 21249.21 361.15 43033.89 47995.52 2019-11-06 15:20:06.000 310 21249.25 361.15 43033.86 47995.51 2019-11-06 15:20:07.000 310 21249.24 361.16 43033.85 47995.55 2019-11-06 15:20:08.000 310 21249.24 361.16 43033.86 47995.51 2019-11-06 15:20:09.000 310 21249.26 361.15 43033.83 47995.51 2019-11-06 15:20:10.000 310 21249.26 361.13 43033.81 47995.51 2019-11-06 15:20:11.000 310 21249.28 361.10 43033.82 47995.49 2019-11-06 15:20:12.000 310 21249.31 361.10 43033.82 47995.53 2019-11-06 15:20:13.000 310 21249.32 361.09 43033.79 47995.52 2019-11-06 15:20:14.000 310 21249.29 361.11 43033.82 47995.52 2019-11-06 15:20:15.000 310 21249.28 361.14 43033.80 47995.52 2019-11-06 15:20:16.000 310 21249.30 361.15 43033.76 47995.49 2019-11-06 15:20:17.000 310 21249.30 361.14 43033.76 47995.45 2019-11-06 15:20:18.000 310 21249.27 361.12 43033.72 47995.45 2019-11-06 15:20:19.000 310 21249.30 361.10 43033.72 47995.43 2019-11-06 15:20:20.000 310 21249.30 361.10 43033.70 47995.46 2019-11-06 15:20:21.000 310 21249.28 361.08 43033.71 47995.43 2019-11-06 15:20:22.000 310 21249.33 361.05 43033.73 47995.46 2019-11-06 15:20:23.000 310 21249.36 361.02 43033.76 47995.46 2019-11-06 15:20:24.000 310 21249.38 361.03 43033.76 47995.55 2019-11-06 15:20:25.000 310 21249.38 361.03 43033.74 47995.47 2019-11-06 15:20:26.000 310 21249.42 361.03 43033.77 47995.53 2019-11-06 15:20:27.000 310 21249.41 361.02 43033.79 47995.56 2019-11-06 15:20:28.000 310 21249.42 361.02 43033.78 47995.56 2019-11-06 15:20:29.000 310 21249.44 361.04 43033.79 47995.58 2019-11-06 15:20:30.000 310 21249.46 361.03 43033.79 47995.55 2019-11-06 15:20:31.000 310 21249.44 361.06 43033.77 47995.59 2019-11-06 15:20:32.000 310 21249.42 361.06 43033.79 47995.57 2019-11-06 15:20:33.000 310 21249.41 361.06 43033.76 47995.53 2019-11-06 15:20:34.000 310 21249.42 361.08 43033.75 47995.53 2019-11-06 15:20:35.000 310 21249.43 361.10 43033.74 47995.51 2019-11-06 15:20:36.000 310 21249.41 361.11 43033.72 47995.52 2019-11-06 15:20:37.000 310 21249.38 361.11 43033.70 47995.51 2019-11-06 15:20:38.000 310 21249.33 361.16 43033.72 47995.48 2019-11-06 15:20:39.000 310 21249.26 361.19 43033.69 47995.44 2019-11-06 15:20:40.000 310 21249.22 361.25 43033.64 47995.42 2019-11-06 15:20:41.000 310 21249.15 361.39 43033.56 47995.35 2019-11-06 15:20:42.000 310 21249.09 361.53 43033.47 47995.25 2019-11-06 15:20:43.000 310 21249.07 361.59 43033.38 47995.14 2019-11-06 15:20:44.000 310 21249.10 361.63 43033.29 47995.05 2019-11-06 15:20:45.000 310 21249.09 361.62 43033.27 47994.94 2019-11-06 15:20:46.000 310 21249.10 361.67 43033.21 47994.92 2019-11-06 15:20:47.000 310 21249.13 361.69 43033.13 47994.87 2019-11-06 15:20:48.000 310 21249.20 361.58 43033.10 47994.87 2019-11-06 15:20:49.000 310 21249.26 361.44 43033.15 47994.90 2019-11-06 15:20:50.000 310 21249.31 361.34 43033.24 47994.95 2019-11-06 15:20:51.000 310 21249.32 361.32 43033.29 47995.02 2019-11-06 15:20:52.000 310 21249.30 361.33 43033.33 47995.08 2019-11-06 15:20:53.000 310 21249.28 361.33 43033.39 47995.12 2019-11-06 15:20:54.000 310 21249.30 361.35 43033.39 47995.15 2019-11-06 15:20:55.000 310 21249.32 361.36 43033.43 47995.16 2019-11-06 15:20:56.000 310 21249.32 361.38 43033.42 47995.20 2019-11-06 15:20:57.000 310 21249.36 361.39 43033.44 47995.21 2019-11-06 15:20:58.000 310 21249.36 361.38 43033.46 47995.21 2019-11-06 15:20:59.000 310 21249.30 361.50 43033.43 47995.19 2019-11-06 15:21:00.000 310 21249.27 361.59 43033.35 47995.13 2019-11-06 15:21:01.000 310 21249.22 361.62 43033.29 47995.08 2019-11-06 15:21:02.000 310 21249.22 361.66 43033.21 47994.99 2019-11-06 15:21:03.000 310 21249.21 361.70 43033.16 47994.95 2019-11-06 15:21:04.000 310 21249.19 361.74 43033.11 47994.88 2019-11-06 15:21:05.000 310 21249.17 361.76 43033.06 47994.87 2019-11-06 15:21:06.000 310 21249.14 361.78 43033.04 47994.79 2019-11-06 15:21:07.000 310 21249.11 361.83 43032.98 47994.73 2019-11-06 15:21:08.000 310 21249.11 361.84 43032.95 47994.72 2019-11-06 15:21:09.000 310 21249.10 361.84 43032.93 47994.65 2019-11-06 15:21:10.000 310 21249.09 361.88 43032.88 47994.64 2019-11-06 15:21:11.000 310 21249.10 361.91 43032.85 47994.58 2019-11-06 15:21:12.000 310 21249.06 361.94 43032.80 47994.55 2019-11-06 15:21:13.000 310 21249.10 361.86 43032.81 47994.53 2019-11-06 15:21:14.000 310 21249.10 361.80 43032.88 47994.55 2019-11-06 15:21:15.000 310 21249.15 361.73 43032.92 47994.57 2019-11-06 15:21:16.000 310 21249.20 361.65 43032.94 47994.60 2019-11-06 15:21:17.000 310 21249.24 361.58 43032.99 47994.68 2019-11-06 15:21:18.000 310 21249.27 361.55 43033.05 47994.72 2019-11-06 15:21:19.000 310 21249.32 361.49 43033.08 47994.79 2019-11-06 15:21:20.000 310 21249.29 361.47 43033.09 47994.85 2019-11-06 15:21:21.000 310 21249.30 361.47 43033.13 47994.90 2019-11-06 15:21:22.000 310 21249.33 361.48 43033.13 47994.91 2019-11-06 15:21:23.000 310 21249.41 361.41 43033.20 47994.96 2019-11-06 15:21:24.000 310 21249.44 361.32 43033.27 47995.02 2019-11-06 15:21:25.000 310 21249.45 361.29 43033.30 47995.06 2019-11-06 15:21:26.000 310 21249.45 361.27 43033.33 47995.12 2019-11-06 15:21:27.000 310 21249.46 361.24 43033.39 47995.15 2019-11-06 15:21:28.000 310 21249.46 361.19 43033.40 47995.22 2019-11-06 15:21:29.000 310 21249.44 361.20 43033.45 47995.23 2019-11-06 15:21:30.000 310 21249.43 361.21 43033.48 47995.27 2019-11-06 15:21:31.000 310 21249.46 361.24 43033.49 47995.26 2019-11-06 15:21:32.000 310 21249.46 361.31 43033.46 47995.27 2019-11-06 15:21:33.000 310 21249.42 361.36 43033.44 47995.27 2019-11-06 15:21:34.000 310 21249.39 361.41 43033.43 47995.22 2019-11-06 15:21:35.000 310 21249.37 361.40 43033.43 47995.22 2019-11-06 15:21:36.000 310 21249.39 361.39 43033.43 47995.21 2019-11-06 15:21:37.000 310 21249.36 361.41 43033.41 47995.19 2019-11-06 15:21:38.000 310 21249.37 361.41 43033.41 47995.19 2019-11-06 15:21:39.000 310 21249.34 361.43 43033.42 47995.19 2019-11-06 15:21:40.000 310 21249.35 361.46 43033.41 47995.17 2019-11-06 15:21:41.000 310 21249.33 361.47 43033.43 47995.17 2019-11-06 15:21:42.000 310 21249.26 361.51 43033.38 47995.15 2019-11-06 15:21:43.000 310 21249.18 361.58 43033.32 47995.10 2019-11-06 15:21:44.000 310 21249.20 361.52 43033.33 47995.06 2019-11-06 15:21:45.000 310 21249.20 361.42 43033.37 47995.05 2019-11-06 15:21:46.000 310 21249.21 361.43 43033.39 47995.05 2019-11-06 15:21:47.000 310 21249.27 361.41 43033.40 47995.07 2019-11-06 15:21:48.000 310 21249.26 361.40 43033.39 47995.09 2019-11-06 15:21:49.000 310 21249.31 361.45 43033.35 47995.12 2019-11-06 15:21:50.000 310 21249.30 361.41 43033.36 47995.11 2019-11-06 15:21:51.000 310 21249.35 361.36 43033.38 47995.13 2019-11-06 15:21:52.000 310 21249.38 361.34 43033.41 47995.13 2019-11-06 15:21:53.000 310 21249.38 361.33 43033.42 47995.14 2019-11-06 15:21:54.000 310 21249.39 361.32 43033.43 47995.19 2019-11-06 15:21:55.000 310 21249.41 361.32 43033.43 47995.24 2019-11-06 15:21:56.000 310 21249.46 361.28 43033.45 47995.23 2019-11-06 15:21:57.000 310 21249.47 361.24 43033.46 47995.27 2019-11-06 15:21:58.000 310 21249.51 361.22 43033.46 47995.28 2019-11-06 15:21:59.000 310 21249.55 361.20 43033.52 47995.32 2019-11-06 15:22:00.000 310 21249.58 361.19 43033.50 47995.36 2019-11-06 15:22:01.000 310 21249.62 361.13 43033.51 47995.37 2019-11-06 15:22:02.000 310 21249.64 361.12 43033.54 47995.40 2019-11-06 15:22:03.000 310 21249.67 361.14 43033.54 47995.44 2019-11-06 15:22:04.000 310 21249.72 361.15 43033.54 47995.46 2019-11-06 15:22:05.000 310 21249.77 361.21 43033.53 47995.47 2019-11-06 15:22:06.000 310 21249.77 361.22 43033.51 47995.47 2019-11-06 15:22:07.000 310 21249.78 361.20 43033.50 47995.47 2019-11-06 15:22:08.000 310 21249.78 361.21 43033.49 47995.45 2019-11-06 15:22:09.000 310 21249.80 361.18 43033.49 47995.45 2019-11-06 15:22:10.000 310 21249.82 361.16 43033.52 47995.47 2019-11-06 15:22:11.000 310 21249.81 361.19 43033.47 47995.49 2019-11-06 15:22:12.000 310 21249.77 361.24 43033.47 47995.41 2019-11-06 15:22:13.000 310 21249.73 361.26 43033.44 47995.40 2019-11-06 15:22:14.000 310 21249.69 361.27 43033.40 47995.35 2019-11-06 15:22:15.000 310 21249.67 361.23 43033.38 47995.32 2019-11-06 15:22:16.000 310 21249.67 361.17 43033.37 47995.26 2019-11-06 15:22:17.000 310 21249.64 361.10 43033.43 47995.29 2019-11-06 15:22:18.000 310 21249.64 361.04 43033.41 47995.32 2019-11-06 15:22:19.000 310 21249.65 361.01 43033.42 47995.30 2019-11-06 15:22:20.000 310 21249.64 360.97 43033.46 47995.34 2019-11-06 15:22:21.000 310 21249.61 360.97 43033.47 47995.31 2019-11-06 15:22:22.000 310 21249.62 360.94 43033.50 47995.33 2019-11-06 15:22:23.000 310 21249.59 360.92 43033.50 47995.31 2019-11-06 15:22:24.000 310 21249.59 360.90 43033.47 47995.32 2019-11-06 15:22:25.000 310 21249.60 360.87 43033.46 47995.30 2019-11-06 15:22:26.000 310 21249.61 360.81 43033.43 47995.28 2019-11-06 15:22:27.000 310 21249.59 360.77 43033.44 47995.26 2019-11-06 15:22:28.000 310 21249.60 360.74 43033.44 47995.29 2019-11-06 15:22:29.000 310 21249.59 360.71 43033.46 47995.27 2019-11-06 15:22:30.000 310 21249.59 360.66 43033.44 47995.24 2019-11-06 15:22:31.000 310 21249.57 360.64 43033.42 47995.21 2019-11-06 15:22:32.000 310 21249.56 360.60 43033.41 47995.25 2019-11-06 15:22:33.000 310 21249.56 360.53 43033.43 47995.26 2019-11-06 15:22:34.000 310 21249.55 360.44 43033.44 47995.23 2019-11-06 15:22:35.000 310 21249.56 360.37 43033.42 47995.29 2019-11-06 15:22:36.000 310 21249.55 360.33 43033.44 47995.27 2019-11-06 15:22:37.000 310 21249.56 360.28 43033.47 47995.30 2019-11-06 15:22:38.000 310 21249.56 360.26 43033.47 47995.30 2019-11-06 15:22:39.000 310 21249.58 360.28 43033.49 47995.37 2019-11-06 15:22:40.000 310 21249.65 360.25 43033.55 47995.35 2019-11-06 15:22:41.000 310 21249.66 360.18 43033.56 47995.39 2019-11-06 15:22:42.000 310 21249.66 360.18 43033.58 47995.42 2019-11-06 15:22:43.000 310 21249.72 360.14 43033.63 47995.49 2019-11-06 15:22:44.000 310 21249.75 360.12 43033.67 47995.54 2019-11-06 15:22:45.000 310 21249.82 360.11 43033.69 47995.59 2019-11-06 15:22:46.000 310 21249.87 360.08 43033.71 47995.62 2019-11-06 15:22:47.000 310 21249.90 360.09 43033.74 47995.70 2019-11-06 15:22:48.000 310 21249.92 360.06 43033.80 47995.71 2019-11-06 15:22:49.000 310 21249.93 360.05 43033.79 47995.70 2019-11-06 15:22:50.000 310 21249.95 360.04 43033.79 47995.74 2019-11-06 15:22:51.000 310 21249.96 360.00 43033.79 47995.75 2019-11-06 15:22:52.000 310 21249.95 359.97 43033.82 47995.76 2019-11-06 15:22:53.000 310 21249.94 359.96 43033.86 47995.78 2019-11-06 15:22:54.000 310 21249.94 359.94 43033.86 47995.81 2019-11-06 15:22:55.000 310 21249.93 359.90 43033.88 47995.83 2019-11-06 15:22:56.000 310 21249.94 359.89 43033.90 47995.83 2019-11-06 15:22:57.000 310 21249.99 359.86 43033.90 47995.85 2019-11-06 15:22:58.000 310 21250.02 359.85 43033.93 47995.88 2019-11-06 15:22:59.000 310 21250.03 359.83 43033.94 47995.88 2019-11-06 15:23:00.000 310 21250.01 359.80 43033.93 47995.87 2019-11-06 15:23:01.000 310 21250.01 359.79 43033.92 47995.91 2019-11-06 15:23:02.000 310 21250.00 359.75 43033.96 47995.91 2019-11-06 15:23:03.000 310 21249.99 359.74 43033.98 47995.91 2019-11-06 15:23:04.000 310 21250.01 359.72 43033.99 47995.90 2019-11-06 15:23:05.000 310 21250.01 359.71 43033.99 47995.95 2019-11-06 15:23:06.000 310 21250.03 359.68 43033.98 47995.93 2019-11-06 15:23:07.000 310 21249.99 359.64 43033.98 47995.95 2019-11-06 15:23:08.000 310 21250.03 359.58 43034.01 47995.96 2019-11-06 15:23:09.000 310 21250.01 359.55 43034.03 47995.97 2019-11-06 15:23:10.000 310 21250.00 359.51 43034.03 47995.99 2019-11-06 15:23:11.000 310 21250.01 359.48 43034.06 47996.02 2019-11-06 15:23:12.000 310 21250.00 359.45 43034.07 47996.04 2019-11-06 15:23:13.000 310 21250.02 359.44 43034.10 47996.05 2019-11-06 15:23:14.000 310 21250.02 359.43 43034.14 47996.08 2019-11-06 15:23:15.000 310 21250.02 359.38 43034.13 47996.05 2019-11-06 15:23:16.000 310 21250.02 359.37 43034.12 47996.10 2019-11-06 15:23:17.000 310 21250.04 359.37 43034.15 47996.12 2019-11-06 15:23:18.000 310 21250.07 359.36 43034.11 47996.08 2019-11-06 15:23:19.000 310 21250.08 359.34 43034.15 47996.12 2019-11-06 15:23:20.000 310 21250.09 359.36 43034.14 47996.09 2019-11-06 15:23:21.000 310 21250.11 359.37 43034.14 47996.16 2019-11-06 15:23:22.000 310 21250.14 359.37 43034.12 47996.11 2019-11-06 15:23:23.000 310 21250.15 359.38 43034.17 47996.16 2019-11-06 15:23:24.000 310 21250.18 359.36 43034.14 47996.17 2019-11-06 15:23:25.000 310 21250.19 359.35 43034.10 47996.17 2019-11-06 15:23:26.000 310 21250.20 359.31 43034.13 47996.17 2019-11-06 15:23:27.000 310 21250.24 359.32 43034.09 47996.19 2019-11-06 15:23:28.000 310 21250.28 359.33 43034.10 47996.20 2019-11-06 15:23:29.000 310 21250.33 359.36 43034.10 47996.18 2019-11-06 15:23:30.000 310 21250.36 359.34 43034.11 47996.20 2019-11-06 15:23:31.000 310 21250.36 359.30 43034.13 47996.23 2019-11-06 15:23:32.000 310 21250.36 359.27 43034.14 47996.23 2019-11-06 15:23:33.000 310 21250.41 359.25 43034.17 47996.24 2019-11-06 15:23:34.000 310 21250.42 359.23 43034.16 47996.24 2019-11-06 15:23:35.000 310 21250.43 359.22 43034.18 47996.27 2019-11-06 15:23:36.000 310 21250.44 359.22 43034.17 47996.30 2019-11-06 15:23:37.000 310 21250.47 359.22 43034.18 47996.28 2019-11-06 15:23:38.000 310 21250.48 359.19 43034.17 47996.28 2019-11-06 15:23:39.000 310 21250.47 359.19 43034.16 47996.32 2019-11-06 15:23:40.000 310 21250.45 359.20 43034.19 47996.32 2019-11-06 15:23:41.000 310 21250.42 359.19 43034.15 47996.32 2019-11-06 15:23:42.000 310 21250.39 359.20 43034.13 47996.31 2019-11-06 15:23:43.000 310 21250.34 359.22 43034.12 47996.27 2019-11-06 15:23:44.000 310 21250.31 359.19 43034.15 47996.24 2019-11-06 15:23:45.000 310 21250.30 359.17 43034.15 47996.22 2019-11-06 15:23:46.000 310 21250.27 359.26 43034.10 47996.23 2019-11-06 15:23:47.000 310 21250.25 359.37 43034.07 47996.17 2019-11-06 15:23:48.000 310 21250.19 359.40 43034.07 47996.13 2019-11-06 15:23:49.000 310 21250.14 359.42 43033.98 47996.06 2019-11-06 15:23:50.000 310 21250.13 359.44 43033.95 47996.01 2019-11-06 15:23:51.000 310 21250.12 359.46 43033.91 47995.98 2019-11-06 15:23:52.000 310 21250.09 359.50 43033.87 47995.95 2019-11-06 15:23:53.000 310 21250.11 359.45 43033.88 47995.89 2019-11-06 15:23:54.000 310 21250.13 359.43 43033.90 47995.88 2019-11-06 15:23:55.000 310 21250.10 359.44 43033.88 47995.86 2019-11-06 15:23:56.000 310 21250.11 359.40 43033.87 47995.85 2019-11-06 15:23:57.000 310 21250.11 359.43 43033.89 47995.84 2019-11-06 15:23:58.000 310 21250.12 359.45 43033.88 47995.83 2019-11-06 15:23:59.000 310 21250.09 359.44 43033.86 47995.84 2019-11-06 15:24:00.000 310 21250.11 359.45 43033.87 47995.84 2019-11-06 15:24:01.000 310 21250.08 359.48 43033.85 47995.82 2019-11-06 15:24:02.000 310 21250.05 359.52 43033.84 47995.84 2019-11-06 15:24:03.000 310 21250.01 359.57 43033.77 47995.78 2019-11-06 15:24:04.000 310 21249.95 359.63 43033.72 47995.75 2019-11-06 15:24:05.000 310 21249.90 359.73 43033.62 47995.66 2019-11-06 15:24:06.000 310 21249.86 359.84 43033.54 47995.58 2019-11-06 15:24:07.000 310 21249.92 359.88 43033.50 47995.46 2019-11-06 15:24:08.000 310 21249.95 359.84 43033.41 47995.43 2019-11-06 15:24:09.000 310 21249.94 359.84 43033.34 47995.36 2019-11-06 15:24:10.000 310 21249.90 359.84 43033.29 47995.34 2019-11-06 15:24:11.000 310 21249.89 359.88 43033.22 47995.29 2019-11-06 15:24:12.000 310 21249.85 359.90 43033.19 47995.21 2019-11-06 15:24:13.000 310 21249.81 359.90 43033.14 47995.21 2019-11-06 15:24:14.000 310 21249.74 359.85 43033.11 47995.10 2019-11-06 15:24:15.000 310 21249.68 359.84 43033.10 47995.09 2019-11-06 15:24:16.000 310 21249.70 359.83 43033.10 47995.04 2019-11-06 15:24:17.000 310 21249.79 359.79 43033.06 47995.04 2019-11-06 15:24:18.000 310 21249.79 359.77 43033.06 47995.07 2019-11-06 15:24:19.000 310 21249.83 359.75 43033.07 47995.10 2019-11-06 15:24:20.000 310 21249.88 359.75 43033.06 47995.10 2019-11-06 15:24:21.000 310 21249.88 359.75 43033.08 47995.13 2019-11-06 15:24:22.000 310 21249.90 359.72 43033.10 47995.10 2019-11-06 15:24:23.000 310 21249.94 359.61 43033.12 47995.15 2019-11-06 15:24:24.000 310 21250.03 359.46 43033.21 47995.19 2019-11-06 15:24:25.000 310 21250.10 359.43 43033.26 47995.28 2019-11-06 15:24:26.000 310 21250.11 359.42 43033.30 47995.39 2019-11-06 15:24:27.000 310 21250.14 359.40 43033.39 47995.46 2019-11-06 15:24:28.000 310 21250.16 359.44 43033.40 47995.46 2019-11-06 15:24:29.000 310 21250.14 359.45 43033.35 47995.49 2019-11-06 15:24:30.000 310 21250.14 359.46 43033.36 47995.51 2019-11-06 15:24:31.000 310 21250.13 359.43 43033.39 47995.48 2019-11-06 15:24:32.000 310 21250.15 359.39 43033.40 47995.51 2019-11-06 15:24:33.000 310 21250.18 359.37 43033.45 47995.53 2019-11-06 15:24:34.000 310 21250.18 359.34 43033.42 47995.53 2019-11-06 15:24:35.000 310 21250.18 359.31 43033.44 47995.54 2019-11-06 15:24:36.000 310 21250.20 359.30 43033.44 47995.57 2019-11-06 15:24:37.000 310 21250.23 359.28 43033.46 47995.59 2019-11-06 15:24:38.000 310 21250.29 359.25 43033.51 47995.61 2019-11-06 15:24:39.000 310 21250.29 359.24 43033.51 47995.63 2019-11-06 15:24:40.000 310 21250.29 359.23 43033.51 47995.64 2019-11-06 15:24:41.000 310 21250.26 359.20 43033.50 47995.65 2019-11-06 15:24:42.000 310 21250.26 359.22 43033.49 47995.67 2019-11-06 15:24:43.000 310 21250.27 359.22 43033.49 47995.65 2019-11-06 15:24:44.000 310 21250.21 359.27 43033.47 47995.63 2019-11-06 15:24:45.000 310 21250.20 359.22 43033.49 47995.60 2019-11-06 15:24:46.000 310 21250.19 359.14 43033.53 47995.61 2019-11-06 15:24:47.000 310 21250.19 359.08 43033.57 47995.64 2019-11-06 15:24:48.000 310 21250.18 359.08 43033.63 47995.65 2019-11-06 15:24:49.000 310 21250.16 359.14 43033.64 47995.66 2019-11-06 15:24:50.000 310 21250.19 359.19 43033.63 47995.66 2019-11-06 15:24:51.000 310 21250.23 359.17 43033.57 47995.68 2019-11-06 15:24:52.000 310 21250.19 359.19 43033.55 47995.64 2019-11-06 15:24:53.000 310 21250.17 359.27 43033.49 47995.60 2019-11-06 15:24:54.000 310 21250.15 359.29 43033.45 47995.55 2019-11-06 15:24:55.000 310 21250.19 359.25 43033.41 47995.51 2019-11-06 15:24:56.000 310 21250.25 359.16 43033.45 47995.52 2019-11-06 15:24:57.000 310 21250.29 359.01 43033.47 47995.52 2019-11-06 15:24:58.000 310 21250.34 358.95 43033.51 47995.61 2019-11-06 15:24:59.000 310 21250.37 358.93 43033.58 47995.69 2019-11-06 15:25:00.000 310 21250.41 358.94 43033.58 47995.75 2019-11-06 15:25:01.000 310 21250.40 358.97 43033.64 47995.78 2019-11-06 15:25:02.000 310 21250.39 358.97 43033.66 47995.79 2019-11-06 15:25:03.000 310 21250.38 358.98 43033.70 47995.85 2019-11-06 15:25:04.000 310 21250.38 359.00 43033.73 47995.81 2019-11-06 15:25:05.000 310 21250.40 358.99 43033.74 47995.84 2019-11-06 15:25:06.000 310 21250.37 359.00 43033.73 47995.87 2019-11-06 15:25:07.000 310 21250.38 358.99 43033.73 47995.88 2019-11-06 15:25:08.000 310 21250.40 358.96 43033.75 47995.89 2019-11-06 15:25:09.000 310 21250.39 358.97 43033.76 47995.92 2019-11-06 15:25:10.000 310 21250.42 359.01 43033.76 47995.92 2019-11-06 15:25:11.000 310 21250.42 359.03 43033.75 47995.92 2019-11-06 15:25:12.000 310 21250.42 358.99 43033.75 47995.92 2019-11-06 15:25:13.000 310 21250.34 358.93 43033.74 47995.90 2019-11-06 15:25:14.000 310 21250.30 358.89 43033.79 47995.93 2019-11-06 15:25:15.000 310 21250.26 358.89 43033.81 47995.88 2019-11-06 15:25:16.000 310 21250.28 358.89 43033.79 47995.92 2019-11-06 15:25:17.000 310 21250.25 358.90 43033.85 47995.90 2019-11-06 15:25:18.000 310 21250.26 358.86 43033.85 47995.92 2019-11-06 15:25:19.000 310 21250.29 358.81 43033.86 47995.92 2019-11-06 15:25:20.000 310 21250.27 358.80 43033.89 47995.94 2019-11-06 15:25:21.000 310 21250.27 358.80 43033.88 47995.97 2019-11-06 15:25:22.000 310 21250.28 358.76 43033.88 47995.97 2019-11-06 15:25:23.000 310 21250.22 358.75 43033.89 47996.00 2019-11-06 15:25:24.000 310 21250.20 358.80 43033.90 47995.97 2019-11-06 15:25:25.000 310 21250.14 358.85 43033.89 47995.96 2019-11-06 15:25:26.000 310 21250.09 358.86 43033.88 47995.90 2019-11-06 15:25:27.000 310 21250.09 358.87 43033.87 47995.90 2019-11-06 15:25:28.000 310 21250.10 358.87 43033.83 47995.83 2019-11-06 15:25:29.000 310 21250.07 358.88 43033.79 47995.82 2019-11-06 15:25:30.000 310 21250.07 358.86 43033.82 47995.82 2019-11-06 15:25:31.000 310 21250.05 358.88 43033.79 47995.79 2019-11-06 15:25:32.000 310 21250.01 358.93 43033.80 47995.77 2019-11-06 15:25:33.000 310 21249.94 358.99 43033.74 47995.73 2019-11-06 15:25:34.000 310 21249.91 359.01 43033.73 47995.70 2019-11-06 15:25:35.000 310 21249.91 359.03 43033.70 47995.65 2019-11-06 15:25:36.000 310 21249.93 359.01 43033.68 47995.62 2019-11-06 15:25:37.000 310 21249.90 359.01 43033.66 47995.61 2019-11-06 15:25:38.000 310 21249.86 359.01 43033.63 47995.59 2019-11-06 15:25:39.000 310 21249.86 359.01 43033.66 47995.58 2019-11-06 15:25:40.000 310 21249.86 358.98 43033.65 47995.61 2019-11-06 15:25:41.000 310 21249.81 359.00 43033.64 47995.59 2019-11-06 15:25:42.000 310 21249.80 358.99 43033.59 47995.54 2019-11-06 15:25:43.000 310 21249.77 358.96 43033.61 47995.55 2019-11-06 15:25:44.000 310 21249.77 358.97 43033.62 47995.52 2019-11-06 15:25:45.000 310 21249.76 358.99 43033.60 47995.52 2019-11-06 15:25:46.000 310 21249.76 359.01 43033.60 47995.53 2019-11-06 15:25:47.000 310 21249.79 359.02 43033.59 47995.54 2019-11-06 15:25:48.000 310 21249.81 358.99 43033.61 47995.53 2019-11-06 15:25:49.000 310 21249.80 359.02 43033.60 47995.52 2019-11-06 15:25:50.000 310 21249.81 359.03 43033.59 47995.52 2019-11-06 15:25:51.000 310 21249.80 359.06 43033.57 47995.52 2019-11-06 15:25:52.000 310 21249.81 359.07 43033.56 47995.51 2019-11-06 15:25:53.000 310 21249.83 359.07 43033.57 47995.50 2019-11-06 15:25:54.000 310 21249.84 359.09 43033.58 47995.50 2019-11-06 15:25:55.000 310 21249.84 359.11 43033.58 47995.51 2019-11-06 15:25:56.000 310 21249.85 359.14 43033.58 47995.53 2019-11-06 15:25:57.000 310 21249.85 359.14 43033.57 47995.53 2019-11-06 15:25:58.000 310 21249.86 359.14 43033.59 47995.51 2019-11-06 15:25:59.000 310 21249.87 359.11 43033.60 47995.55 2019-11-06 15:26:00.000 310 21249.86 359.14 43033.61 47995.54 2019-11-06 15:26:01.000 310 21249.88 359.17 43033.63 47995.56 2019-11-06 15:26:02.000 310 21249.87 359.15 43033.65 47995.58 2019-11-06 15:26:03.000 310 21249.85 359.10 43033.68 47995.58 2019-11-06 15:26:04.000 310 21249.78 359.08 43033.67 47995.57 2019-11-06 15:26:05.000 310 21249.75 359.09 43033.75 47995.59 2019-11-06 15:26:06.000 310 21249.76 359.10 43033.76 47995.59 2019-11-06 15:26:07.000 310 21249.74 359.10 43033.74 47995.58 2019-11-06 15:26:08.000 310 21249.74 359.14 43033.74 47995.60 2019-11-06 15:26:09.000 310 21249.71 359.18 43033.72 47995.58 2019-11-06 15:26:10.000 310 21249.71 359.18 43033.72 47995.57 2019-11-06 15:26:11.000 310 21249.72 359.17 43033.73 47995.58 2019-11-06 15:26:12.000 310 21249.76 359.16 43033.74 47995.59 2019-11-06 15:26:13.000 310 21249.78 359.15 43033.77 47995.60 2019-11-06 15:26:14.000 310 21249.77 359.11 43033.73 47995.61 2019-11-06 15:26:15.000 310 21249.71 359.10 43033.78 47995.63 2019-11-06 15:26:16.000 310 21249.69 359.09 43033.78 47995.62 2019-11-06 15:26:17.000 310 21249.72 359.09 43033.80 47995.63 2019-11-06 15:26:18.000 310 21249.72 359.07 43033.80 47995.62 2019-11-06 15:26:19.000 310 21249.70 359.05 43033.82 47995.66 2019-11-06 15:26:20.000 310 21249.69 359.09 43033.81 47995.64 2019-11-06 15:26:21.000 310 21249.69 359.14 43033.80 47995.62 2019-11-06 15:26:22.000 310 21249.68 359.15 43033.76 47995.63 2019-11-06 15:26:23.000 310 21249.67 359.18 43033.73 47995.61 2019-11-06 15:26:24.000 310 21249.69 359.18 43033.71 47995.61 2019-11-06 15:26:25.000 310 21249.68 359.19 43033.70 47995.59 2019-11-06 15:26:26.000 310 21249.71 359.25 43033.71 47995.59 2019-11-06 15:26:27.000 310 21249.79 359.28 43033.69 47995.60 2019-11-06 15:26:28.000 310 21249.84 359.31 43033.69 47995.62 2019-11-06 15:26:29.000 310 21249.85 359.34 43033.65 47995.62 2019-11-06 15:26:30.000 310 21249.86 359.36 43033.65 47995.61 2019-11-06 15:26:31.000 310 21249.88 359.35 43033.62 47995.61 2019-11-06 15:26:32.000 310 21249.92 359.33 43033.63 47995.60 2019-11-06 15:26:33.000 310 21249.91 359.34 43033.62 47995.63 2019-11-06 15:26:34.000 310 21249.93 359.35 43033.63 47995.62 2019-11-06 15:26:35.000 310 21249.96 359.35 43033.62 47995.61 2019-11-06 15:26:36.000 310 21249.98 359.35 43033.63 47995.61 2019-11-06 15:26:37.000 310 21249.96 359.34 43033.61 47995.64 2019-11-06 15:26:38.000 310 21249.95 359.32 43033.63 47995.62 2019-11-06 15:26:39.000 310 21249.98 359.34 43033.61 47995.61 2019-11-06 15:26:40.000 310 21250.00 359.35 43033.61 47995.63 2019-11-06 15:26:41.000 310 21250.02 359.37 43033.58 47995.62 2019-11-06 15:26:42.000 310 21250.02 359.38 43033.59 47995.63 2019-11-06 15:26:43.000 310 21250.03 359.38 43033.58 47995.60 2019-11-06 15:26:44.000 310 21250.04 359.38 43033.56 47995.61 2019-11-06 15:26:45.000 310 21250.08 359.38 43033.56 47995.62 2019-11-06 15:26:46.000 310 21250.11 359.36 43033.55 47995.60 2019-11-06 15:26:47.000 310 21250.17 359.37 43033.56 47995.67 2019-11-06 15:26:48.000 310 21250.20 359.39 43033.55 47995.67 2019-11-06 15:26:49.000 310 21250.22 359.43 43033.56 47995.68 2019-11-06 15:26:50.000 310 21250.26 359.43 43033.57 47995.69 2019-11-06 15:26:51.000 310 21250.31 359.41 43033.56 47995.67 2019-11-06 15:26:52.000 310 21250.30 359.41 43033.54 47995.69 2019-11-06 15:26:53.000 310 21250.31 359.36 43033.58 47995.70 2019-11-06 15:26:54.000 310 21250.32 359.30 43033.61 47995.71 2019-11-06 15:26:55.000 310 21250.33 359.27 43033.64 47995.74 2019-11-06 15:26:56.000 310 21250.35 359.26 43033.68 47995.79 2019-11-06 15:26:57.000 310 21250.34 359.23 43033.71 47995.82 2019-11-06 15:26:58.000 310 21250.33 359.18 43033.72 47995.86 2019-11-06 15:26:59.000 310 21250.37 359.13 43033.77 47995.88 2019-11-06 15:27:00.000 310 21250.35 359.11 43033.81 47995.91 2019-11-06 15:27:01.000 310 21250.31 359.07 43033.84 47995.93 2019-11-06 15:27:02.000 310 21250.27 359.10 43033.85 47995.93 2019-11-06 15:27:03.000 310 21250.28 359.14 43033.82 47995.95 2019-11-06 15:27:04.000 310 21250.30 359.16 43033.82 47995.93 2019-11-06 15:27:05.000 310 21250.33 359.09 43033.85 47995.97 2019-11-06 15:27:06.000 310 21250.37 359.02 43033.91 47995.96 2019-11-06 15:27:07.000 310 21250.38 358.97 43033.94 47996.05 2019-11-06 15:27:08.000 310 21250.38 358.97 43034.00 47996.06 2019-11-06 15:27:09.000 310 21250.41 358.98 43034.01 47996.09 2019-11-06 15:27:10.000 310 21250.36 359.06 43034.01 47996.10 2019-11-06 15:27:11.000 310 21250.30 359.12 43033.92 47996.05 2019-11-06 15:27:12.000 310 21250.27 359.18 43033.85 47996.02 2019-11-06 15:27:13.000 310 21250.26 359.20 43033.79 47995.95 2019-11-06 15:27:14.000 310 21250.18 359.20 43033.76 47995.87 2019-11-06 15:27:15.000 310 21250.18 359.21 43033.71 47995.81 2019-11-06 15:27:16.000 310 21250.15 359.26 43033.66 47995.75 2019-11-06 15:27:17.000 310 21250.11 359.29 43033.58 47995.72 2019-11-06 15:27:18.000 310 21250.09 359.32 43033.55 47995.66 2019-11-06 15:27:19.000 310 21250.08 359.33 43033.50 47995.58 2019-11-06 15:27:20.000 310 21250.11 359.32 43033.44 47995.54 2019-11-06 15:27:21.000 310 21250.11 359.31 43033.43 47995.48 2019-11-06 15:27:22.000 310 21250.13 359.31 43033.38 47995.47 2019-11-06 15:27:23.000 310 21250.15 359.28 43033.41 47995.47 2019-11-06 15:27:24.000 310 21250.17 359.25 43033.36 47995.46 2019-11-06 15:27:25.000 310 21250.19 359.20 43033.34 47995.47 2019-11-06 15:27:26.000 310 21250.22 359.16 43033.38 47995.46 2019-11-06 15:27:27.000 310 21250.27 359.06 43033.40 47995.46 2019-11-06 15:27:28.000 310 21250.26 358.98 43033.46 47995.51 2019-11-06 15:27:29.000 310 21250.30 358.92 43033.48 47995.59 2019-11-06 15:27:30.000 310 21250.29 358.92 43033.53 47995.59 2019-11-06 15:27:31.000 310 21250.28 358.93 43033.51 47995.62 2019-11-06 15:27:32.000 310 21250.32 358.88 43033.54 47995.68 2019-11-06 15:27:33.000 310 21250.33 358.88 43033.56 47995.70 2019-11-06 15:27:34.000 310 21250.32 358.85 43033.56 47995.67 2019-11-06 15:27:35.000 310 21250.28 358.84 43033.56 47995.71 2019-11-06 15:27:36.000 310 21250.20 358.86 43033.60 47995.70 2019-11-06 15:27:37.000 310 21250.19 358.89 43033.62 47995.68 2019-11-06 15:27:38.000 310 21250.20 358.90 43033.61 47995.69 2019-11-06 15:27:39.000 310 21250.19 358.92 43033.59 47995.65 2019-11-06 15:27:40.000 310 21250.21 358.89 43033.55 47995.65 2019-11-06 15:27:41.000 310 21250.25 358.89 43033.57 47995.66 2019-11-06 15:27:42.000 310 21250.30 358.92 43033.53 47995.65 2019-11-06 15:27:43.000 310 21250.27 358.90 43033.52 47995.66 2019-11-06 15:27:44.000 310 21250.29 358.89 43033.50 47995.65 2019-11-06 15:27:45.000 310 21250.30 358.84 43033.54 47995.64 2019-11-06 15:27:46.000 310 21250.31 358.75 43033.54 47995.66 2019-11-06 15:27:47.000 310 21250.34 358.75 43033.57 47995.68 2019-11-06 15:27:48.000 310 21250.31 358.70 43033.57 47995.70 2019-11-06 15:27:49.000 310 21250.33 358.71 43033.59 47995.72 2019-11-06 15:27:50.000 310 21250.32 358.75 43033.65 47995.74 2019-11-06 15:27:51.000 310 21250.30 358.79 43033.61 47995.73 2019-11-06 15:27:52.000 310 21250.27 358.81 43033.59 47995.70 2019-11-06 15:27:53.000 310 21250.25 358.81 43033.57 47995.69 2019-11-06 15:27:54.000 310 21250.27 358.80 43033.57 47995.68 2019-11-06 15:27:55.000 310 21250.27 358.81 43033.57 47995.68 2019-11-06 15:27:56.000 310 21250.25 358.80 43033.59 47995.65 2019-11-06 15:27:57.000 310 21250.26 358.78 43033.58 47995.67 2019-11-06 15:27:58.000 310 21250.25 358.77 43033.57 47995.66 2019-11-06 15:27:59.000 310 21250.24 358.77 43033.54 47995.68 2019-11-06 15:28:00.000 310 21250.26 358.76 43033.56 47995.68 2019-11-06 15:28:01.000 310 21250.24 358.74 43033.53 47995.67 2019-11-06 15:28:02.000 310 21250.26 358.73 43033.55 47995.66 2019-11-06 15:28:03.000 310 21250.31 358.71 43033.55 47995.67 2019-11-06 15:28:04.000 310 21250.30 358.69 43033.56 47995.67 2019-11-06 15:28:05.000 310 21250.31 358.66 43033.57 47995.68 2019-11-06 15:28:06.000 310 21250.32 358.65 43033.52 47995.65 2019-11-06 15:28:07.000 310 21250.31 358.63 43033.50 47995.64 2019-11-06 15:28:08.000 310 21250.32 358.60 43033.53 47995.66 2019-11-06 15:28:09.000 310 21250.28 358.60 43033.54 47995.65 2019-11-06 15:28:10.000 310 21250.23 358.58 43033.54 47995.66 2019-11-06 15:28:11.000 310 21250.24 358.55 43033.54 47995.65 2019-11-06 15:28:12.000 310 21250.25 358.54 43033.57 47995.66 2019-11-06 15:28:13.000 310 21250.26 358.52 43033.56 47995.66 2019-11-06 15:28:14.000 310 21250.29 358.55 43033.58 47995.67 2019-11-06 15:28:15.000 310 21250.33 358.56 43033.56 47995.65 2019-11-06 15:28:16.000 310 21250.35 358.56 43033.54 47995.68 2019-11-06 15:28:17.000 310 21250.30 358.57 43033.55 47995.69 2019-11-06 15:28:18.000 310 21250.27 358.57 43033.56 47995.68 2019-11-06 15:28:19.000 310 21250.26 358.57 43033.56 47995.66 2019-11-06 15:28:20.000 310 21250.24 358.59 43033.57 47995.68 2019-11-06 15:28:21.000 310 21250.20 358.56 43033.56 47995.65 2019-11-06 15:28:22.000 310 21250.18 358.50 43033.58 47995.66 2019-11-06 15:28:23.000 310 21250.18 358.44 43033.64 47995.65 2019-11-06 15:28:24.000 310 21250.20 358.47 43033.65 47995.70 2019-11-06 15:28:25.000 310 21250.20 358.52 43033.62 47995.70 2019-11-06 15:28:26.000 310 21250.16 358.59 43033.62 47995.71 2019-11-06 15:28:27.000 310 21250.14 358.66 43033.61 47995.71 2019-11-06 15:28:28.000 310 21250.12 358.74 43033.60 47995.65 2019-11-06 15:28:29.000 310 21250.10 358.83 43033.56 47995.63 2019-11-06 15:28:30.000 310 21250.11 358.86 43033.47 47995.56 2019-11-06 15:28:31.000 310 21250.11 358.90 43033.43 47995.52 2019-11-06 15:28:32.000 310 21250.10 358.89 43033.40 47995.48 2019-11-06 15:28:33.000 310 21250.07 358.88 43033.43 47995.43 2019-11-06 15:28:34.000 310 21250.08 358.85 43033.38 47995.44 2019-11-06 15:28:35.000 310 21250.10 358.85 43033.40 47995.43 2019-11-06 15:28:36.000 310 21250.08 358.85 43033.42 47995.41 2019-11-06 15:28:37.000 310 21250.07 358.88 43033.39 47995.42 2019-11-06 15:28:38.000 310 21250.10 358.88 43033.39 47995.43 2019-11-06 15:28:39.000 310 21250.09 358.88 43033.41 47995.45 2019-11-06 15:28:40.000 310 21250.12 358.87 43033.42 47995.44 2019-11-06 15:28:41.000 310 21250.07 358.86 43033.41 47995.45 2019-11-06 15:28:42.000 310 21250.03 358.84 43033.46 47995.43 2019-11-06 15:28:43.000 310 21250.00 358.86 43033.46 47995.41 2019-11-06 15:28:44.000 310 21249.99 358.89 43033.45 47995.40 2019-11-06 15:28:45.000 310 21250.00 358.91 43033.44 47995.42 2019-11-06 15:28:46.000 310 21250.00 358.89 43033.43 47995.43 2019-11-06 15:28:47.000 310 21249.97 358.90 43033.46 47995.41 2019-11-06 15:28:48.000 310 21249.95 358.89 43033.44 47995.43 2019-11-06 15:28:49.000 310 21249.94 358.89 43033.50 47995.42 2019-11-06 15:28:50.000 310 21249.94 358.90 43033.52 47995.42 2019-11-06 15:28:51.000 310 21249.93 358.90 43033.49 47995.43 2019-11-06 15:28:52.000 310 21249.94 358.90 43033.49 47995.46 2019-11-06 15:28:53.000 310 21249.91 358.91 43033.48 47995.47 2019-11-06 15:28:54.000 310 21249.90 358.94 43033.50 47995.45 2019-11-06 15:28:55.000 310 21249.88 358.97 43033.50 47995.45 2019-11-06 15:28:56.000 310 21249.82 359.08 43033.47 47995.44 2019-11-06 15:28:57.000 310 21249.75 359.19 43033.44 47995.41 2019-11-06 15:28:58.000 310 21249.71 359.25 43033.37 47995.34 2019-11-06 15:28:59.000 310 21249.74 359.26 43033.34 47995.27 2019-11-06 15:29:00.000 310 21249.75 359.27 43033.30 47995.24 2019-11-06 15:29:01.000 310 21249.71 359.30 43033.31 47995.20 2019-11-06 15:29:02.000 310 21249.69 359.32 43033.29 47995.18 2019-11-06 15:29:03.000 310 21249.68 359.32 43033.25 47995.18 2019-11-06 15:29:04.000 310 21249.69 359.34 43033.26 47995.15 2019-11-06 15:29:05.000 310 21249.70 359.30 43033.24 47995.14 2019-11-06 15:29:06.000 310 21249.74 359.19 43033.30 47995.17 2019-11-06 15:29:07.000 310 21249.76 359.13 43033.37 47995.20 2019-11-06 15:29:08.000 310 21249.79 359.09 43033.46 47995.32 2019-11-06 15:29:09.000 310 21249.80 359.11 43033.48 47995.36 2019-11-06 15:29:10.000 310 21249.80 359.15 43033.50 47995.38 2019-11-06 15:29:11.000 310 21249.79 359.16 43033.50 47995.40 2019-11-06 15:29:12.000 310 21249.78 359.20 43033.52 47995.40 2019-11-06 15:29:13.000 310 21249.78 359.20 43033.50 47995.42 2019-11-06 15:29:14.000 310 21249.75 359.25 43033.50 47995.42 2019-11-06 15:29:15.000 310 21249.75 359.29 43033.50 47995.41 2019-11-06 15:29:16.000 310 21249.73 359.30 43033.54 47995.42 2019-11-06 15:29:17.000 310 21249.77 359.29 43033.54 47995.41 2019-11-06 15:29:18.000 310 21249.76 359.31 43033.56 47995.44 2019-11-06 15:29:19.000 310 21249.76 359.35 43033.52 47995.43 2019-11-06 15:29:20.000 310 21249.74 359.33 43033.57 47995.44 2019-11-06 15:29:21.000 310 21249.72 359.35 43033.61 47995.40 2019-11-06 15:29:22.000 310 21249.72 359.37 43033.61 47995.41 2019-11-06 15:29:23.000 310 21249.68 359.38 43033.60 47995.41 2019-11-06 15:29:24.000 310 21249.65 359.45 43033.54 47995.41 2019-11-06 15:29:25.000 310 21249.52 359.61 43033.50 47995.36 2019-11-06 15:29:26.000 310 21249.46 359.72 43033.44 47995.24 2019-11-06 15:29:27.000 310 21249.43 359.82 43033.35 47995.15 2019-11-06 15:29:28.000 310 21249.41 359.87 43033.28 47995.08 2019-11-06 15:29:29.000 310 21249.39 359.92 43033.20 47994.98 2019-11-06 15:29:30.000 310 21249.41 359.90 43033.17 47994.92 2019-11-06 15:29:31.000 310 21249.47 359.89 43033.14 47994.91 2019-11-06 15:29:32.000 310 21249.47 359.90 43033.11 47994.88 2019-11-06 15:29:33.000 310 21249.49 359.87 43033.13 47994.89 2019-11-06 15:29:34.000 310 21249.47 359.88 43033.13 47994.88 2019-11-06 15:29:35.000 310 21249.48 359.85 43033.11 47994.91 2019-11-06 15:29:36.000 310 21249.49 359.83 43033.14 47994.92 2019-11-06 15:29:37.000 310 21249.50 359.80 43033.16 47994.92 2019-11-06 15:29:38.000 310 21249.47 359.79 43033.19 47994.92 2019-11-06 15:29:39.000 310 21249.51 359.77 43033.26 47994.96 2019-11-06 15:29:40.000 310 21249.52 359.84 43033.26 47994.98 2019-11-06 15:29:41.000 310 21249.56 359.99 43033.24 47994.99 2019-11-06 15:29:42.000 310 21249.62 360.07 43033.14 47994.99 2019-11-06 15:29:43.000 310 21249.65 360.02 43033.08 47994.94 2019-11-06 15:29:44.000 310 21249.65 359.90 43033.14 47994.93 2019-11-06 15:29:45.000 310 21249.67 359.83 43033.21 47994.99 2019-11-06 15:29:46.000 310 21249.70 359.86 43033.23 47995.04 2019-11-06 15:29:47.000 310 21249.68 359.99 43033.22 47995.06 2019-11-06 15:29:48.000 310 21249.60 360.11 43033.16 47995.08 2019-11-06 15:29:49.000 310 21249.60 360.19 43033.11 47995.00 2019-11-06 15:29:50.000 310 21249.58 360.23 43033.04 47994.92 2019-11-06 15:29:51.000 310 21249.56 360.23 43032.99 47994.85 2019-11-06 15:29:52.000 310 21249.54 360.26 43032.96 47994.82 2019-11-06 15:29:53.000 310 21249.54 360.32 43032.95 47994.81 2019-11-06 15:29:54.000 310 21249.52 360.37 43032.90 47994.75 2019-11-06 15:29:55.000 310 21249.50 360.35 43032.82 47994.71 2019-11-06 15:29:56.000 310 21249.54 360.22 43032.85 47994.66 2019-11-06 15:29:57.000 310 21249.55 360.12 43032.93 47994.69 2019-11-06 15:29:58.000 310 21249.56 360.13 43033.02 47994.77 2019-11-06 15:29:59.000 310 21249.53 360.21 43033.00 47994.83 2019-11-06 15:30:00.000 310 21249.60 360.28 43032.97 47994.81 2019-11-06 15:30:01.000 310 21249.65 360.28 43032.96 47994.83 2019-11-06 15:30:02.000 310 21249.72 360.20 43032.97 47994.83 2019-11-06 15:30:03.000 310 21249.77 360.14 43033.00 47994.89 2019-11-06 15:30:04.000 310 21249.82 360.09 43033.07 47994.95 2019-11-06 15:30:05.000 310 21249.85 360.09 43033.11 47994.98 2019-11-06 15:30:06.000 310 21249.86 360.16 43033.07 47995.03 2019-11-06 15:30:07.000 310 21249.93 360.17 43033.09 47995.04 2019-11-06 15:30:08.000 310 21250.02 360.16 43033.07 47995.05 2019-11-06 15:30:09.000 310 21250.02 360.12 43033.07 47995.10 2019-11-06 15:30:10.000 310 21250.07 360.04 43033.11 47995.11 2019-11-06 15:30:11.000 310 21250.11 360.02 43033.14 47995.14 2019-11-06 15:30:12.000 310 21250.13 360.02 43033.19 47995.19 2019-11-06 15:30:13.000 310 21250.13 360.04 43033.18 47995.22 2019-11-06 15:30:14.000 310 21250.08 360.06 43033.17 47995.20 2019-11-06 15:30:15.000 310 21250.10 360.05 43033.18 47995.23 2019-11-06 15:30:16.000 310 21250.08 360.02 43033.17 47995.26 2019-11-06 15:30:17.000 310 21250.07 360.06 43033.18 47995.24 2019-11-06 15:30:18.000 310 21250.03 360.13 43033.21 47995.24 2019-11-06 15:30:19.000 310 21250.01 360.14 43033.22 47995.22 2019-11-06 15:30:20.000 310 21250.01 360.10 43033.19 47995.19 2019-11-06 15:30:21.000 310 21250.01 360.10 43033.17 47995.21 2019-11-06 15:30:22.000 310 21250.03 360.11 43033.16 47995.21 2019-11-06 15:30:23.000 310 21250.05 360.12 43033.18 47995.21 2019-11-06 15:30:24.000 310 21250.04 360.13 43033.19 47995.18 2019-11-06 15:30:25.000 310 21250.07 360.10 43033.20 47995.23 2019-11-06 15:30:26.000 310 21250.07 360.09 43033.21 47995.20 2019-11-06 15:30:27.000 310 21250.11 360.07 43033.22 47995.22 2019-11-06 15:30:28.000 310 21250.17 360.01 43033.23 47995.31 2019-11-06 15:30:29.000 310 21250.21 359.99 43033.29 47995.30 2019-11-06 15:30:30.000 310 21250.21 360.01 43033.31 47995.35 2019-11-06 15:30:31.000 310 21250.27 360.02 43033.32 47995.38 2019-11-06 15:30:32.000 310 21250.27 360.05 43033.31 47995.39 2019-11-06 15:30:33.000 310 21250.25 360.06 43033.28 47995.41 2019-11-06 15:30:34.000 310 21250.26 360.04 43033.26 47995.38 2019-11-06 15:30:35.000 310 21250.29 360.03 43033.28 47995.38 2019-11-06 15:30:36.000 310 21250.28 360.04 43033.27 47995.41 2019-11-06 15:30:37.000 310 21250.27 359.99 43033.30 47995.38 2019-11-06 15:30:38.000 310 21250.29 359.94 43033.36 47995.40 2019-11-06 15:30:39.000 310 21250.28 359.94 43033.35 47995.44 2019-11-06 15:30:40.000 310 21250.27 359.93 43033.41 47995.46 2019-11-06 15:30:41.000 310 21250.24 359.91 43033.41 47995.50 2019-11-06 15:30:42.000 310 21250.23 359.93 43033.39 47995.48 2019-11-06 15:30:43.000 310 21250.23 359.96 43033.38 47995.47 2019-11-06 15:30:44.000 310 21250.23 359.96 43033.38 47995.50 2019-11-06 15:30:45.000 310 21250.27 359.94 43033.42 47995.48 2019-11-06 15:30:46.000 310 21250.30 359.92 43033.44 47995.51 2019-11-06 15:30:47.000 310 21250.32 359.89 43033.43 47995.48 2019-11-06 15:30:48.000 310 21250.35 359.88 43033.42 47995.52 2019-11-06 15:30:49.000 310 21250.34 359.87 43033.43 47995.55 2019-11-06 15:30:50.000 310 21250.35 359.86 43033.44 47995.55 2019-11-06 15:30:51.000 310 21250.34 359.84 43033.48 47995.57 2019-11-06 15:30:52.000 310 21250.34 359.84 43033.44 47995.54 2019-11-06 15:30:53.000 310 21250.36 359.82 43033.44 47995.57 2019-11-06 15:30:54.000 310 21250.31 359.83 43033.44 47995.55 2019-11-06 15:30:55.000 310 21250.30 359.86 43033.40 47995.53 2019-11-06 15:30:56.000 310 21250.28 359.88 43033.38 47995.48 2019-11-06 15:30:57.000 310 21250.24 359.89 43033.36 47995.48 2019-11-06 15:30:58.000 310 21250.27 359.89 43033.35 47995.43 2019-11-06 15:30:59.000 310 21250.29 359.89 43033.32 47995.43 2019-11-06 15:31:00.000 310 21250.28 359.90 43033.30 47995.39 2019-11-06 15:31:01.000 310 21250.23 359.95 43033.27 47995.40 2019-11-06 15:31:02.000 310 21250.24 359.97 43033.25 47995.37 2019-11-06 15:31:03.000 310 21250.22 360.00 43033.21 47995.32 2019-11-06 15:31:04.000 310 21250.23 360.00 43033.19 47995.32 2019-11-06 15:31:05.000 310 21250.22 359.99 43033.17 47995.27 2019-11-06 15:31:06.000 310 21250.24 359.98 43033.15 47995.27 2019-11-06 15:31:07.000 310 21250.22 359.98 43033.15 47995.25 2019-11-06 15:31:08.000 310 21250.24 359.94 43033.16 47995.25 2019-11-06 15:31:09.000 310 21250.27 359.95 43033.14 47995.23 2019-11-06 15:31:10.000 310 21250.31 359.96 43033.16 47995.26 2019-11-06 15:31:11.000 310 21250.31 359.93 43033.15 47995.26 2019-11-06 15:31:12.000 310 21250.33 359.89 43033.20 47995.27 2019-11-06 15:31:13.000 310 21250.39 359.88 43033.19 47995.28 2019-11-06 15:31:14.000 310 21250.47 359.85 43033.22 47995.32 2019-11-06 15:31:15.000 310 21250.53 359.82 43033.24 47995.39 2019-11-06 15:31:16.000 310 21250.60 359.79 43033.21 47995.41 2019-11-06 15:31:17.000 310 21250.64 359.76 43033.25 47995.48 2019-11-06 15:31:18.000 310 21250.68 359.74 43033.27 47995.50 2019-11-06 15:31:19.000 310 21250.69 359.73 43033.31 47995.55 2019-11-06 15:31:20.000 310 21250.72 359.69 43033.32 47995.57 2019-11-06 15:31:21.000 310 21250.75 359.66 43033.37 47995.63 2019-11-06 15:31:22.000 310 21250.77 359.61 43033.38 47995.63 2019-11-06 15:31:23.000 310 21250.76 359.51 43033.41 47995.65 2019-11-06 15:31:24.000 310 21250.72 359.44 43033.46 47995.68 2019-11-06 15:31:25.000 310 21250.68 359.37 43033.50 47995.75 2019-11-06 15:31:26.000 310 21250.65 359.30 43033.59 47995.74 2019-11-06 15:31:27.000 310 21250.63 359.27 43033.62 47995.82 2019-11-06 15:31:28.000 310 21250.58 359.28 43033.60 47995.84 2019-11-06 15:31:29.000 310 21250.58 359.28 43033.63 47995.84 2019-11-06 15:31:30.000 310 21250.54 359.38 43033.61 47995.87 2019-11-06 15:31:31.000 310 21250.52 359.46 43033.57 47995.84 2019-11-06 15:31:32.000 310 21250.50 359.52 43033.52 47995.81 2019-11-06 15:31:33.000 310 21250.48 359.55 43033.48 47995.75 2019-11-06 15:31:34.000 310 21250.44 359.66 43033.44 47995.72 2019-11-06 15:31:35.000 310 21250.43 359.72 43033.37 47995.66 2019-11-06 15:31:36.000 310 21250.45 359.73 43033.32 47995.60 2019-11-06 15:31:37.000 310 21250.54 359.70 43033.33 47995.56 2019-11-06 15:31:38.000 310 21250.59 359.63 43033.33 47995.58 2019-11-06 15:31:39.000 310 21250.62 359.53 43033.37 47995.64 2019-11-06 15:31:40.000 310 21250.65 359.48 43033.42 47995.71 2019-11-06 15:31:41.000 310 21250.72 359.43 43033.47 47995.75 2019-11-06 15:31:42.000 310 21250.74 359.45 43033.51 47995.81 2019-11-06 15:31:43.000 310 21250.76 359.51 43033.49 47995.88 2019-11-06 15:31:44.000 310 21250.82 359.56 43033.47 47995.90 2019-11-06 15:31:45.000 310 21250.82 359.60 43033.45 47995.87 2019-11-06 15:31:46.000 310 21250.86 359.59 43033.46 47995.86 2019-11-06 15:31:47.000 310 21250.89 359.57 43033.45 47995.87 2019-11-06 15:31:48.000 310 21250.93 359.50 43033.49 47995.89 2019-11-06 15:31:49.000 310 21250.94 359.46 43033.55 47995.94 2019-11-06 15:31:50.000 310 21250.91 359.43 43033.61 47996.00 2019-11-06 15:31:51.000 310 21250.92 359.43 43033.65 47996.02 2019-11-06 15:31:52.000 310 21250.92 359.42 43033.63 47996.07 2019-11-06 15:31:53.000 310 21250.91 359.45 43033.67 47996.09 2019-11-06 15:31:54.000 310 21250.94 359.52 43033.68 47996.14 2019-11-06 15:31:55.000 310 21250.96 359.48 43033.71 47996.09 2019-11-06 15:31:56.000 310 21250.97 359.47 43033.74 47996.12 2019-11-06 15:31:57.000 310 21250.98 359.50 43033.71 47996.16 2019-11-06 15:31:58.000 310 21250.93 359.53 43033.74 47996.13 2019-11-06 15:31:59.000 310 21250.89 359.57 43033.77 47996.16 2019-11-06 15:32:00.000 310 21250.85 359.59 43033.74 47996.13 2019-11-06 15:32:01.000 310 21250.83 359.59 43033.72 47996.11 2019-11-06 15:32:02.000 310 21250.84 359.60 43033.71 47996.08 2019-11-06 15:32:03.000 310 21250.81 359.62 43033.71 47996.07 2019-11-06 15:32:04.000 310 21250.80 359.63 43033.71 47996.06 2019-11-06 15:32:05.000 310 21250.82 359.65 43033.69 47996.02 2019-11-06 15:32:06.000 310 21250.80 359.66 43033.71 47996.04 2019-11-06 15:32:07.000 310 21250.75 359.65 43033.65 47996.00 2019-11-06 15:32:08.000 310 21250.75 359.65 43033.64 47996.00 2019-11-06 15:32:09.000 310 21250.73 359.65 43033.66 47995.97 2019-11-06 15:32:10.000 310 21250.71 359.66 43033.65 47995.97 2019-11-06 15:32:11.000 310 21250.71 359.65 43033.65 47995.98 2019-11-06 15:32:12.000 310 21250.70 359.67 43033.66 47995.95 2019-11-06 15:32:13.000 310 21250.65 359.69 43033.60 47995.93 2019-11-06 15:32:14.000 310 21250.67 359.69 43033.58 47995.93 2019-11-06 15:32:15.000 310 21250.66 359.70 43033.60 47995.92 2019-11-06 15:32:16.000 310 21250.70 359.68 43033.63 47995.90 2019-11-06 15:32:17.000 310 21250.68 359.72 43033.59 47995.90 2019-11-06 15:32:18.000 310 21250.65 359.76 43033.57 47995.90 2019-11-06 15:32:19.000 310 21250.63 359.79 43033.57 47995.89 2019-11-06 15:32:20.000 310 21250.63 359.82 43033.54 47995.87 2019-11-06 15:32:21.000 310 21250.64 359.83 43033.53 47995.81 2019-11-06 15:32:22.000 310 21250.63 359.85 43033.51 47995.80 2019-11-06 15:32:23.000 310 21250.57 359.86 43033.45 47995.76 2019-11-06 15:32:24.000 310 21250.57 359.88 43033.39 47995.73 2019-11-06 15:32:25.000 310 21250.55 360.01 43033.38 47995.68 2019-11-06 15:32:26.000 310 21250.51 360.13 43033.26 47995.67 2019-11-06 15:32:27.000 310 21250.53 360.18 43033.17 47995.53 2019-11-06 15:32:28.000 310 21250.52 360.16 43033.13 47995.44 2019-11-06 15:32:29.000 310 21250.51 360.10 43033.10 47995.41 2019-11-06 15:32:30.000 310 21250.54 360.02 43033.13 47995.43 2019-11-06 15:32:31.000 310 21250.54 359.98 43033.18 47995.44 2019-11-06 15:32:32.000 310 21250.56 359.94 43033.19 47995.50 2019-11-06 15:32:33.000 310 21250.56 359.86 43033.24 47995.55 2019-11-06 15:32:34.000 310 21250.54 359.83 43033.31 47995.53 2019-11-06 15:32:35.000 310 21250.56 359.83 43033.36 47995.60 2019-11-06 15:32:36.000 310 21250.61 359.87 43033.35 47995.64 2019-11-06 15:32:37.000 310 21250.67 359.93 43033.36 47995.67 2019-11-06 15:32:38.000 310 21250.68 360.05 43033.33 47995.65 2019-11-06 15:32:39.000 310 21250.76 360.10 43033.26 47995.65 2019-11-06 15:32:40.000 310 21250.80 360.16 43033.21 47995.62 2019-11-06 15:32:41.000 310 21250.83 360.17 43033.17 47995.62 2019-11-06 15:32:42.000 310 21250.89 360.18 43033.18 47995.62 2019-11-06 15:32:43.000 310 21250.93 360.12 43033.17 47995.62 2019-11-06 15:32:44.000 310 21250.96 360.09 43033.17 47995.62 2019-11-06 15:32:45.000 310 21250.99 360.08 43033.18 47995.64 2019-11-06 15:32:46.000 310 21251.04 360.05 43033.19 47995.67 2019-11-06 15:32:47.000 310 21251.06 359.97 43033.23 47995.70 2019-11-06 15:32:48.000 310 21251.03 359.93 43033.25 47995.75 2019-11-06 15:32:49.000 310 21251.02 359.90 43033.29 47995.77 2019-11-06 15:32:50.000 310 21251.04 359.80 43033.35 47995.80 2019-11-06 15:32:51.000 310 21251.05 359.73 43033.37 47995.84 2019-11-06 15:32:52.000 310 21251.06 359.73 43033.40 47995.86 2019-11-06 15:32:53.000 310 21251.04 359.72 43033.43 47995.90 2019-11-06 15:32:54.000 310 21251.02 359.71 43033.44 47995.91 2019-11-06 15:32:55.000 310 21251.05 359.70 43033.47 47995.95 2019-11-06 15:32:56.000 310 21251.06 359.71 43033.52 47995.96 2019-11-06 15:32:57.000 310 21251.06 359.71 43033.51 47995.98 2019-11-06 15:32:58.000 310 21251.06 359.72 43033.51 47995.97 2019-11-06 15:32:59.000 310 21251.06 359.73 43033.49 47995.98 2019-11-06 15:33:00.000 310 21251.06 359.73 43033.51 47995.98 2019-11-06 15:33:01.000 310 21251.11 359.73 43033.48 47995.99 2019-11-06 15:33:02.000 310 21251.14 359.74 43033.45 47996.00 2019-11-06 15:33:03.000 310 21251.16 359.75 43033.46 47996.03 2019-11-06 15:33:04.000 310 21251.19 359.74 43033.46 47996.02 2019-11-06 15:33:05.000 310 21251.22 359.73 43033.47 47996.00 2019-11-06 15:33:06.000 310 21251.24 359.73 43033.47 47996.02 2019-11-06 15:33:07.000 310 21251.25 359.74 43033.42 47996.02 2019-11-06 15:33:08.000 310 21251.25 359.72 43033.42 47996.02 2019-11-06 15:33:09.000 310 21251.27 359.74 43033.44 47996.05 2019-11-06 15:33:10.000 310 21251.24 359.73 43033.43 47996.04 2019-11-06 15:33:11.000 310 21251.26 359.73 43033.44 47996.01 2019-11-06 15:33:12.000 310 21251.24 359.74 43033.41 47996.04 2019-11-06 15:33:13.000 310 21251.23 359.75 43033.39 47996.03 2019-11-06 15:33:14.000 310 21251.24 359.78 43033.40 47996.05 2019-11-06 15:33:15.000 310 21251.25 359.81 43033.39 47996.01 2019-11-06 15:33:16.000 310 21251.28 359.81 43033.38 47995.96 2019-11-06 15:33:17.000 310 21251.24 359.81 43033.37 47995.99 2019-11-06 15:33:18.000 310 21251.25 359.81 43033.34 47995.94 2019-11-06 15:33:19.000 310 21251.26 359.81 43033.35 47995.95 2019-11-06 15:33:20.000 310 21251.24 359.83 43033.38 47995.94 2019-11-06 15:33:21.000 310 21251.24 359.88 43033.40 47995.94 2019-11-06 15:33:22.000 310 21251.24 359.92 43033.36 47995.91 2019-11-06 15:33:23.000 310 21251.26 359.90 43033.33 47995.90 2019-11-06 15:33:24.000 310 21251.23 359.90 43033.28 47995.90 2019-11-06 15:33:25.000 310 21251.20 359.90 43033.30 47995.88 2019-11-06 15:33:26.000 310 21251.16 359.95 43033.28 47995.89 2019-11-06 15:33:27.000 310 21251.17 360.01 43033.25 47995.86 2019-11-06 15:33:28.000 310 21251.17 360.05 43033.23 47995.83 2019-11-06 15:33:29.000 310 21251.15 360.06 43033.21 47995.77 2019-11-06 15:33:30.000 310 21251.12 360.09 43033.20 47995.75 2019-11-06 15:33:31.000 310 21251.10 360.08 43033.15 47995.71 2019-11-06 15:33:32.000 310 21251.08 360.08 43033.13 47995.72 2019-11-06 15:33:33.000 310 21251.06 360.08 43033.10 47995.68 2019-11-06 15:33:34.000 310 21251.05 360.09 43033.12 47995.66 2019-11-06 15:33:35.000 310 21251.05 360.08 43033.15 47995.67 2019-11-06 15:33:36.000 310 21251.02 360.12 43033.11 47995.65 2019-11-06 15:33:37.000 310 21251.01 360.15 43033.10 47995.64 2019-11-06 15:33:38.000 310 21251.01 360.17 43033.09 47995.62 2019-11-06 15:33:39.000 310 21250.96 360.20 43033.07 47995.60 2019-11-06 15:33:40.000 310 21250.95 360.21 43033.06 47995.58 2019-11-06 15:33:41.000 310 21250.94 360.26 43033.03 47995.57 2019-11-06 15:33:42.000 310 21250.95 360.30 43032.98 47995.53 2019-11-06 15:33:43.000 310 21250.95 360.29 43032.96 47995.53 2019-11-06 15:33:44.000 310 21251.02 360.34 43032.93 47995.49 2019-11-06 15:33:45.000 310 21251.13 360.40 43032.94 47995.51 2019-11-06 15:33:46.000 310 21251.18 360.41 43032.91 47995.52 2019-11-06 15:33:47.000 310 21251.22 360.39 43032.88 47995.49 2019-11-06 15:33:48.000 310 21251.23 360.34 43032.85 47995.50 2019-11-06 15:33:49.000 310 21251.26 360.32 43032.86 47995.52 2019-11-06 15:33:50.000 310 21251.28 360.29 43032.90 47995.55 2019-11-06 15:33:51.000 310 21251.31 360.28 43032.93 47995.56 2019-11-06 15:33:52.000 310 21251.32 360.28 43032.91 47995.58 2019-11-06 15:33:53.000 310 21251.35 360.25 43032.93 47995.61 2019-11-06 15:33:54.000 310 21251.39 360.22 43032.94 47995.63 2019-11-06 15:33:55.000 310 21251.39 360.22 43032.98 47995.65 2019-11-06 15:33:56.000 310 21251.38 360.22 43032.94 47995.67 2019-11-06 15:33:57.000 310 21251.41 360.22 43032.97 47995.65 2019-11-06 15:33:58.000 310 21251.40 360.26 43033.00 47995.70 2019-11-06 15:33:59.000 310 21251.37 360.31 43032.95 47995.68 2019-11-06 15:34:00.000 310 21251.35 360.36 43032.92 47995.67 2019-11-06 15:34:01.000 310 21251.35 360.41 43032.87 47995.63 2019-11-06 15:34:02.000 310 21251.36 360.43 43032.81 47995.56 2019-11-06 15:34:03.000 310 21251.36 360.43 43032.79 47995.57 2019-11-06 15:34:04.000 310 21251.39 360.44 43032.76 47995.55 2019-11-06 15:34:05.000 310 21251.40 360.40 43032.75 47995.55 2019-11-06 15:34:06.000 310 21251.40 360.39 43032.73 47995.50 2019-11-06 15:34:07.000 310 21251.40 360.36 43032.72 47995.50 2019-11-06 15:34:08.000 310 21251.40 360.27 43032.77 47995.51 2019-11-06 15:34:09.000 310 21251.40 360.25 43032.77 47995.51 2019-11-06 15:34:10.000 310 21251.39 360.25 43032.81 47995.56 2019-11-06 15:34:11.000 310 21251.39 360.32 43032.82 47995.59 2019-11-06 15:34:12.000 310 21251.47 360.37 43032.80 47995.59 2019-11-06 15:34:13.000 310 21251.52 360.38 43032.76 47995.59 2019-11-06 15:34:14.000 310 21251.48 360.44 43032.74 47995.57 2019-11-06 15:34:15.000 310 21251.49 360.48 43032.72 47995.56 2019-11-06 15:34:16.000 310 21251.44 360.54 43032.69 47995.49 2019-11-06 15:34:17.000 310 21251.47 360.56 43032.66 47995.47 2019-11-06 15:34:18.000 310 21251.49 360.54 43032.67 47995.46 2019-11-06 15:34:19.000 310 21251.51 360.55 43032.67 47995.48 2019-11-06 15:34:20.000 310 21251.53 360.52 43032.69 47995.46 2019-11-06 15:34:21.000 310 21251.55 360.48 43032.73 47995.48 2019-11-06 15:34:22.000 310 21251.56 360.48 43032.78 47995.52 2019-11-06 15:34:23.000 310 21251.58 360.45 43032.76 47995.52 2019-11-06 15:34:24.000 310 21251.56 360.45 43032.80 47995.57 2019-11-06 15:34:25.000 310 21251.53 360.46 43032.80 47995.57 2019-11-06 15:34:26.000 310 21251.50 360.46 43032.83 47995.60 2019-11-06 15:34:27.000 310 21251.49 360.47 43032.81 47995.61 2019-11-06 15:34:28.000 310 21251.49 360.47 43032.80 47995.58 2019-11-06 15:34:29.000 310 21251.41 360.47 43032.84 47995.58 2019-11-06 15:34:30.000 310 21251.38 360.49 43032.87 47995.58 2019-11-06 15:34:31.000 310 21251.39 360.49 43032.89 47995.57 2019-11-06 15:34:32.000 310 21251.44 360.49 43032.88 47995.59 2019-11-06 15:34:33.000 310 21251.49 360.51 43032.85 47995.58 2019-11-06 15:34:34.000 310 21251.52 360.51 43032.84 47995.62 2019-11-06 15:34:35.000 310 21251.54 360.47 43032.86 47995.62 2019-11-06 15:34:36.000 310 21251.52 360.47 43032.87 47995.65 2019-11-06 15:34:37.000 310 21251.54 360.45 43032.86 47995.64 2019-11-06 15:34:38.000 310 21251.51 360.47 43032.85 47995.68 2019-11-06 15:34:39.000 310 21251.50 360.43 43032.89 47995.67 2019-11-06 15:34:40.000 310 21251.52 360.42 43032.92 47995.69 2019-11-06 15:34:41.000 310 21251.56 360.43 43032.93 47995.69 2019-11-06 15:34:42.000 310 21251.57 360.43 43032.93 47995.74 2019-11-06 15:34:43.000 310 21251.56 360.43 43032.96 47995.75 2019-11-06 15:34:44.000 310 21251.61 360.42 43032.98 47995.76 2019-11-06 15:34:45.000 310 21251.60 360.41 43032.97 47995.76 2019-11-06 15:34:46.000 310 21251.59 360.44 43032.99 47995.79 2019-11-06 15:34:47.000 310 21251.58 360.52 43033.00 47995.79 2019-11-06 15:34:48.000 310 21251.55 360.60 43032.95 47995.77 2019-11-06 15:34:49.000 310 21251.51 360.66 43032.91 47995.74 2019-11-06 15:34:50.000 310 21251.47 360.69 43032.91 47995.71 2019-11-06 15:34:51.000 310 21251.42 360.67 43032.90 47995.66 2019-11-06 15:34:52.000 310 21251.38 360.66 43032.87 47995.65 2019-11-06 15:34:53.000 310 21251.44 360.63 43032.89 47995.63 2019-11-06 15:34:54.000 310 21251.43 360.64 43032.91 47995.64 2019-11-06 15:34:55.000 310 21251.43 360.64 43032.88 47995.66 2019-11-06 15:34:56.000 310 21251.41 360.66 43032.88 47995.65 2019-11-06 15:34:57.000 310 21251.43 360.67 43032.91 47995.66 2019-11-06 15:34:58.000 310 21251.41 360.69 43032.90 47995.65 2019-11-06 15:34:59.000 310 21251.38 360.73 43032.85 47995.64 2019-11-06 15:35:00.000 310 21251.37 360.77 43032.86 47995.64 2019-11-06 15:35:01.000 310 21251.37 360.79 43032.88 47995.61 2019-11-06 15:35:02.000 310 21251.33 360.81 43032.88 47995.60 2019-11-06 15:35:03.000 310 21251.30 360.80 43032.86 47995.58 2019-11-06 15:35:04.000 310 21251.31 360.79 43032.85 47995.53 2019-11-06 15:35:05.000 310 21251.28 360.81 43032.87 47995.55 2019-11-06 15:35:06.000 310 21251.31 360.86 43032.87 47995.58 2019-11-06 15:35:07.000 310 21251.34 360.89 43032.87 47995.57 2019-11-06 15:35:08.000 310 21251.35 360.90 43032.84 47995.55 2019-11-06 15:35:09.000 310 21251.37 360.89 43032.83 47995.55 2019-11-06 15:35:10.000 310 21251.35 360.91 43032.83 47995.53 2019-11-06 15:35:11.000 310 21251.38 360.88 43032.87 47995.56 2019-11-06 15:35:12.000 310 21251.41 360.88 43032.88 47995.56 2019-11-06 15:35:13.000 310 21251.43 360.89 43032.88 47995.60 2019-11-06 15:35:14.000 310 21251.49 360.89 43032.88 47995.65 2019-11-06 15:35:15.000 310 21251.56 360.89 43032.90 47995.64 2019-11-06 15:35:16.000 310 21251.57 360.89 43032.91 47995.67 2019-11-06 15:35:17.000 310 21251.57 360.94 43032.90 47995.68 2019-11-06 15:35:18.000 310 21251.62 360.97 43032.89 47995.69 2019-11-06 15:35:19.000 310 21251.66 361.00 43032.88 47995.70 2019-11-06 15:35:20.000 310 21251.67 361.04 43032.88 47995.72 2019-11-06 15:35:21.000 310 21251.68 361.01 43032.86 47995.72 2019-11-06 15:35:22.000 310 21251.72 360.99 43032.86 47995.72 2019-11-06 15:35:23.000 310 21251.76 361.01 43032.87 47995.76 2019-11-06 15:35:24.000 310 21251.77 361.02 43032.87 47995.74 2019-11-06 15:35:25.000 310 21251.79 361.02 43032.87 47995.77 2019-11-06 15:35:26.000 310 21251.84 361.01 43032.88 47995.76 2019-11-06 15:35:27.000 310 21251.87 360.99 43032.85 47995.76 2019-11-06 15:35:28.000 310 21251.88 361.00 43032.87 47995.79 2019-11-06 15:35:29.000 310 21251.92 361.01 43032.85 47995.78 2019-11-06 15:35:30.000 310 21251.96 360.99 43032.84 47995.81 2019-11-06 15:35:31.000 310 21251.97 360.98 43032.88 47995.82 2019-11-06 15:35:32.000 310 21252.00 360.95 43032.91 47995.86 2019-11-06 15:35:33.000 310 21252.03 360.94 43032.87 47995.84 2019-11-06 15:35:34.000 310 21252.09 360.93 43032.86 47995.91 2019-11-06 15:35:35.000 310 21252.03 360.91 43032.89 47995.89 2019-11-06 15:35:36.000 310 21251.94 360.89 43032.93 47995.89 2019-11-06 15:35:37.000 310 21251.90 360.84 43032.96 47995.89 2019-11-06 15:35:38.000 310 21251.86 360.81 43032.98 47995.89 2019-11-06 15:35:39.000 310 21251.83 360.78 43032.99 47995.89 2019-11-06 15:35:40.000 310 21251.78 360.74 43032.99 47995.86 2019-11-06 15:35:41.000 310 21251.74 360.74 43033.04 47995.90 2019-11-06 15:35:42.000 310 21251.72 360.73 43033.00 47995.87 2019-11-06 15:35:43.000 310 21251.72 360.74 43033.01 47995.83 2019-11-06 15:35:44.000 310 21251.74 360.73 43033.05 47995.86 2019-11-06 15:35:45.000 310 21251.72 360.71 43033.06 47995.88 2019-11-06 15:35:46.000 310 21251.74 360.69 43033.03 47995.90 2019-11-06 15:35:47.000 310 21251.76 360.68 43033.04 47995.88 2019-11-06 15:35:48.000 310 21251.77 360.67 43033.07 47995.90 2019-11-06 15:35:49.000 310 21251.78 360.67 43033.08 47995.89 2019-11-06 15:35:50.000 310 21251.78 360.67 43033.04 47995.90 2019-11-06 15:35:51.000 310 21251.79 360.67 43033.04 47995.91 2019-11-06 15:35:52.000 310 21251.82 360.67 43033.04 47995.90 2019-11-06 15:35:53.000 310 21251.83 360.66 43033.00 47995.90 2019-11-06 15:35:54.000 310 21251.83 360.68 43033.00 47995.91 2019-11-06 15:35:55.000 310 21251.83 360.64 43033.01 47995.89 2019-11-06 15:35:56.000 310 21251.85 360.60 43033.05 47995.92 2019-11-06 15:35:57.000 310 21251.85 360.61 43033.04 47995.92 2019-11-06 15:35:58.000 310 21251.85 360.62 43033.07 47995.94 2019-11-06 15:35:59.000 310 21251.83 360.61 43033.04 47995.96 2019-11-06 15:36:00.000 310 21251.82 360.59 43033.03 47995.93 2019-11-06 15:36:01.000 310 21251.86 360.57 43033.07 47995.93 2019-11-06 15:36:02.000 310 21251.85 360.54 43033.10 47995.95 2019-11-06 15:36:03.000 310 21251.84 360.51 43033.10 47995.95 2019-11-06 15:36:04.000 310 21251.87 360.48 43033.15 47995.97 2019-11-06 15:36:05.000 310 21251.92 360.45 43033.13 47996.03 2019-11-06 15:36:06.000 310 21251.94 360.48 43033.17 47996.04 2019-11-06 15:36:07.000 310 21251.95 360.52 43033.13 47996.06 2019-11-06 15:36:08.000 310 21251.97 360.52 43033.13 47996.08 2019-11-06 15:36:09.000 310 21251.96 360.55 43033.13 47996.06 2019-11-06 15:36:10.000 310 21251.96 360.58 43033.13 47996.05 2019-11-06 15:36:11.000 310 21251.95 360.61 43033.11 47996.03 2019-11-06 15:36:12.000 310 21251.97 360.60 43033.07 47996.03 2019-11-06 15:36:13.000 310 21251.95 360.61 43033.08 47996.03 2019-11-06 15:36:14.000 310 21251.91 360.64 43033.06 47995.97 2019-11-06 15:36:15.000 310 21251.90 360.70 43033.01 47996.00 2019-11-06 15:36:16.000 310 21251.89 360.73 43032.99 47995.92 2019-11-06 15:36:17.000 310 21251.86 360.72 43032.97 47995.90 2019-11-06 15:36:18.000 310 21251.84 360.74 43032.94 47995.89 2019-11-06 15:36:19.000 310 21251.81 360.74 43032.98 47995.84 2019-11-06 15:36:20.000 310 21251.83 360.74 43032.96 47995.81 2019-11-06 15:36:21.000 310 21251.82 360.74 43032.95 47995.80 2019-11-06 15:36:22.000 310 21251.77 360.76 43032.93 47995.80 2019-11-06 15:36:23.000 310 21251.77 360.76 43032.93 47995.77 2019-11-06 15:36:24.000 310 21251.76 360.74 43032.91 47995.76 2019-11-06 15:36:25.000 310 21251.74 360.69 43032.93 47995.77 2019-11-06 15:36:26.000 310 21251.69 360.68 43032.93 47995.73 2019-11-06 15:36:27.000 310 21251.68 360.67 43032.96 47995.74 2019-11-06 15:36:28.000 310 21251.68 360.66 43032.97 47995.76 2019-11-06 15:36:29.000 310 21251.66 360.65 43032.96 47995.72 2019-11-06 15:36:30.000 310 21251.65 360.63 43032.96 47995.73 2019-11-06 15:36:31.000 310 21251.63 360.67 43032.95 47995.74 2019-11-06 15:36:32.000 310 21251.60 360.69 43032.93 47995.73 2019-11-06 15:36:33.000 310 21251.60 360.70 43032.92 47995.69 2019-11-06 15:36:34.000 310 21251.60 360.67 43032.91 47995.67 2019-11-06 15:36:35.000 310 21251.58 360.64 43032.93 47995.67 2019-11-06 15:36:36.000 310 21251.57 360.62 43032.95 47995.64 2019-11-06 15:36:37.000 310 21251.56 360.64 43032.95 47995.68 2019-11-06 15:36:38.000 310 21251.60 360.62 43032.99 47995.73 2019-11-06 15:36:39.000 310 21251.59 360.61 43033.01 47995.71 2019-11-06 15:36:40.000 310 21251.60 360.60 43032.99 47995.73 2019-11-06 15:36:41.000 310 21251.64 360.60 43032.97 47995.74 2019-11-06 15:36:42.000 310 21251.69 360.61 43032.96 47995.75 2019-11-06 15:36:43.000 310 21251.73 360.61 43032.97 47995.73 2019-11-06 15:36:44.000 310 21251.77 360.61 43032.90 47995.80 2019-11-06 15:36:45.000 310 21251.83 360.59 43032.91 47995.78 2019-11-06 15:36:46.000 310 21251.82 360.55 43032.94 47995.76 2019-11-06 15:36:47.000 310 21251.82 360.51 43032.94 47995.79 2019-11-06 15:36:48.000 310 21251.86 360.52 43032.93 47995.78 2019-11-06 15:36:49.000 310 21251.85 360.56 43032.88 47995.79 2019-11-06 15:36:50.000 310 21251.87 360.55 43032.84 47995.76 2019-11-06 15:36:51.000 310 21251.86 360.52 43032.82 47995.75 2019-11-06 15:36:52.000 310 21251.86 360.47 43032.82 47995.72 2019-11-06 15:36:53.000 310 21251.85 360.46 43032.82 47995.73 2019-11-06 15:36:54.000 310 21251.88 360.44 43032.81 47995.73 2019-11-06 15:36:55.000 310 21251.88 360.45 43032.79 47995.68 2019-11-06 15:36:56.000 310 21251.91 360.43 43032.79 47995.71 2019-11-06 15:36:57.000 310 21251.89 360.40 43032.79 47995.70 2019-11-06 15:36:58.000 310 21251.88 360.38 43032.82 47995.71 2019-11-06 15:36:59.000 310 21251.83 360.37 43032.79 47995.71 2019-11-06 15:37:00.000 310 21251.79 360.39 43032.78 47995.68 2019-11-06 15:37:01.000 310 21251.76 360.37 43032.78 47995.66 2019-11-06 15:37:02.000 310 21251.76 360.31 43032.79 47995.67 2019-11-06 15:37:03.000 310 21251.77 360.31 43032.80 47995.65 2019-11-06 15:37:04.000 310 21251.80 360.32 43032.83 47995.68 2019-11-06 15:37:05.000 310 21251.78 360.29 43032.85 47995.68 2019-11-06 15:37:06.000 310 21251.80 360.29 43032.84 47995.68 2019-11-06 15:37:07.000 310 21251.79 360.31 43032.87 47995.68 2019-11-06 15:37:08.000 310 21251.75 360.31 43032.88 47995.70 2019-11-06 15:37:09.000 310 21251.72 360.32 43032.86 47995.72 2019-11-06 15:37:10.000 310 21251.65 360.32 43032.90 47995.71 2019-11-06 15:37:11.000 310 21251.58 360.32 43032.93 47995.68 2019-11-06 15:37:12.000 310 21251.56 360.31 43032.93 47995.67 2019-11-06 15:37:13.000 310 21251.58 360.27 43032.90 47995.67 2019-11-06 15:37:14.000 310 21251.57 360.28 43032.97 47995.71 2019-11-06 15:37:15.000 310 21251.54 360.29 43032.99 47995.67 2019-11-06 15:37:16.000 310 21251.51 360.29 43033.02 47995.72 2019-11-06 15:37:17.000 310 21251.48 360.29 43033.02 47995.71 2019-11-06 15:37:18.000 310 21251.46 360.30 43033.04 47995.72 2019-11-06 15:37:19.000 310 21251.45 360.33 43033.04 47995.69 2019-11-06 15:37:20.000 310 21251.41 360.37 43033.00 47995.70 2019-11-06 15:37:21.000 310 21251.40 360.42 43033.00 47995.65 2019-11-06 15:37:22.000 310 21251.38 360.42 43033.01 47995.69 2019-11-06 15:37:23.000 310 21251.31 360.44 43032.97 47995.64 2019-11-06 15:37:24.000 310 21251.27 360.44 43032.97 47995.63 2019-11-06 15:37:25.000 310 21251.23 360.44 43032.96 47995.62 2019-11-06 15:37:26.000 310 21251.14 360.44 43032.99 47995.57 2019-11-06 15:37:27.000 310 21251.11 360.43 43032.97 47995.59 2019-11-06 15:37:28.000 310 21251.12 360.46 43033.00 47995.58 2019-11-06 15:37:29.000 310 21251.15 360.43 43032.98 47995.55 2019-11-06 15:37:30.000 310 21251.22 360.41 43033.01 47995.59 2019-11-06 15:37:31.000 310 21251.28 360.37 43033.03 47995.64 2019-11-06 15:37:32.000 310 21251.34 360.34 43033.06 47995.70 2019-11-06 15:37:33.000 310 21251.37 360.32 43033.07 47995.73 2019-11-06 15:37:34.000 310 21251.36 360.37 43033.07 47995.75 2019-11-06 15:37:35.000 310 21251.38 360.38 43033.08 47995.77 2019-11-06 15:37:36.000 310 21251.41 360.37 43033.11 47995.79 2019-11-06 15:37:37.000 310 21251.41 360.36 43033.09 47995.78 2019-11-06 15:37:38.000 310 21251.41 360.35 43033.06 47995.78 2019-11-06 15:37:39.000 310 21251.43 360.33 43033.10 47995.79 2019-11-06 15:37:40.000 310 21251.42 360.33 43033.08 47995.81 2019-11-06 15:37:41.000 310 21251.43 360.31 43033.09 47995.79 2019-11-06 15:37:42.000 310 21251.45 360.29 43033.11 47995.80 2019-11-06 15:37:43.000 310 21251.49 360.27 43033.14 47995.80 2019-11-06 15:37:44.000 310 21251.50 360.26 43033.12 47995.82 2019-11-06 15:37:45.000 310 21251.52 360.26 43033.14 47995.83 2019-11-06 15:37:46.000 310 21251.54 360.28 43033.15 47995.83 2019-11-06 15:37:47.000 310 21251.58 360.25 43033.13 47995.85 2019-11-06 15:37:48.000 310 21251.59 360.26 43033.15 47995.88 2019-11-06 15:37:49.000 310 21251.61 360.27 43033.15 47995.90 2019-11-06 15:37:50.000 310 21251.61 360.25 43033.14 47995.90 2019-11-06 15:37:51.000 310 21251.64 360.26 43033.14 47995.90 2019-11-06 15:37:52.000 310 21251.64 360.26 43033.14 47995.92 2019-11-06 15:37:53.000 310 21251.64 360.29 43033.14 47995.89 2019-11-06 15:37:54.000 310 21251.61 360.31 43033.10 47995.91 2019-11-06 15:37:55.000 310 21251.63 360.30 43033.06 47995.87 2019-11-06 15:37:56.000 310 21251.61 360.31 43033.10 47995.88 2019-11-06 15:37:57.000 310 21251.57 360.34 43033.10 47995.90 2019-11-06 15:37:58.000 310 21251.60 360.31 43033.11 47995.87 2019-11-06 15:37:59.000 310 21251.61 360.32 43033.10 47995.88 2019-11-06 15:38:00.000 310 21251.61 360.33 43033.11 47995.86 2019-11-06 15:38:01.000 310 21251.61 360.34 43033.13 47995.87 2019-11-06 15:38:02.000 310 21251.60 360.37 43033.15 47995.85 2019-11-06 15:38:03.000 310 21251.59 360.39 43033.13 47995.86 2019-11-06 15:38:04.000 310 21251.60 360.38 43033.12 47995.87 2019-11-06 15:38:05.000 310 21251.62 360.40 43033.10 47995.82 2019-11-06 15:38:06.000 310 21251.63 360.40 43033.10 47995.82 2019-11-06 15:38:07.000 310 21251.62 360.42 43033.11 47995.86 2019-11-06 15:38:08.000 310 21251.59 360.43 43033.11 47995.83 2019-11-06 15:38:09.000 310 21251.56 360.43 43033.09 47995.84 2019-11-06 15:38:10.000 310 21251.55 360.43 43033.10 47995.82 2019-11-06 15:38:11.000 310 21251.55 360.45 43033.09 47995.79 2019-11-06 15:38:12.000 310 21251.52 360.47 43033.10 47995.80 2019-11-06 15:38:13.000 310 21251.54 360.43 43033.10 47995.80 2019-11-06 15:38:14.000 310 21251.56 360.39 43033.10 47995.80 2019-11-06 15:38:15.000 310 21251.56 360.38 43033.14 47995.83 2019-11-06 15:38:16.000 310 21251.54 360.35 43033.17 47995.84 2019-11-06 15:38:17.000 310 21251.53 360.33 43033.21 47995.88 2019-11-06 15:38:18.000 310 21251.55 360.32 43033.27 47995.89 2019-11-06 15:38:19.000 310 21251.58 360.37 43033.25 47995.88 2019-11-06 15:38:20.000 310 21251.61 360.40 43033.22 47995.90 2019-11-06 15:38:21.000 310 21251.61 360.41 43033.22 47995.95 2019-11-06 15:38:22.000 310 21251.64 360.43 43033.17 47995.90 2019-11-06 15:38:23.000 310 21251.70 360.47 43033.19 47995.93 2019-11-06 15:38:24.000 310 21251.71 360.49 43033.17 47995.90 2019-11-06 15:38:25.000 310 21251.69 360.53 43033.11 47995.89 2019-11-06 15:38:26.000 310 21251.72 360.54 43033.09 47995.88 2019-11-06 15:38:27.000 310 21251.72 360.52 43033.09 47995.86 2019-11-06 15:38:28.000 310 21251.73 360.51 43033.05 47995.85 2019-11-06 15:38:29.000 310 21251.76 360.51 43033.05 47995.85 2019-11-06 15:38:30.000 310 21251.73 360.51 43033.04 47995.85 2019-11-06 15:38:31.000 310 21251.75 360.48 43033.05 47995.85 2019-11-06 15:38:32.000 310 21251.76 360.49 43033.04 47995.89 2019-11-06 15:38:33.000 310 21251.77 360.49 43033.07 47995.89 2019-11-06 15:38:34.000 310 21251.79 360.48 43033.10 47995.90 2019-11-06 15:38:35.000 310 21251.84 360.44 43033.11 47995.92 2019-11-06 15:38:36.000 310 21251.88 360.46 43033.09 47995.95 2019-11-06 15:38:37.000 310 21251.86 360.51 43033.07 47995.92 2019-11-06 15:38:38.000 310 21251.88 360.55 43033.08 47995.93 2019-11-06 15:38:39.000 310 21251.92 360.59 43033.08 47995.93 2019-11-06 15:38:40.000 310 21251.91 360.64 43033.03 47995.91 2019-11-06 15:38:41.000 310 21251.91 360.70 43033.01 47995.89 2019-11-06 15:38:42.000 310 21251.94 360.72 43033.01 47995.90 2019-11-06 15:38:43.000 310 21251.96 360.71 43033.02 47995.88 2019-11-06 15:38:44.000 310 21251.96 360.75 43033.01 47995.87 2019-11-06 15:38:45.000 310 21251.98 360.78 43033.00 47995.88 2019-11-06 15:38:46.000 310 21252.01 360.77 43033.01 47995.89 2019-11-06 15:38:47.000 310 21252.01 360.78 43033.00 47995.86 2019-11-06 15:38:48.000 310 21252.00 360.79 43032.99 47995.90 2019-11-06 15:38:49.000 310 21252.01 360.81 43032.96 47995.86 2019-11-06 15:38:50.000 310 21252.03 360.80 43032.97 47995.89 2019-11-06 15:38:51.000 310 21252.03 360.82 43032.95 47995.89 2019-11-06 15:38:52.000 310 21252.03 360.83 43032.97 47995.89 2019-11-06 15:38:53.000 310 21252.01 360.81 43032.97 47995.89 2019-11-06 15:38:54.000 310 21252.03 360.83 43032.93 47995.91 2019-11-06 15:38:55.000 310 21252.02 360.83 43032.96 47995.90 2019-11-06 15:38:56.000 310 21252.02 360.84 43032.98 47995.90 2019-11-06 15:38:57.000 310 21252.02 360.85 43032.97 47995.91 2019-11-06 15:38:58.000 310 21252.01 360.85 43032.99 47995.91 2019-11-06 15:38:59.000 310 21252.03 360.85 43032.99 47995.91 2019-11-06 15:39:00.000 310 21252.03 360.86 43033.02 47995.94 2019-11-06 15:39:01.000 310 21251.99 360.87 43033.00 47995.92 2019-11-06 15:39:02.000 310 21251.95 360.89 43032.98 47995.92 2019-11-06 15:39:03.000 310 21251.94 360.91 43033.00 47995.90 2019-11-06 15:39:04.000 310 21251.89 360.92 43033.04 47995.90 2019-11-06 15:39:05.000 310 21251.83 360.90 43033.04 47995.87 2019-11-06 15:39:06.000 310 21251.79 360.87 43033.04 47995.87 2019-11-06 15:39:07.000 310 21251.77 360.84 43033.07 47995.85 2019-11-06 15:39:08.000 310 21251.73 360.84 43033.09 47995.86 2019-11-06 15:39:09.000 310 21251.66 360.83 43033.10 47995.85 2019-11-06 15:39:10.000 310 21251.62 360.81 43033.08 47995.85 2019-11-06 15:39:11.000 310 21251.56 360.82 43033.11 47995.83 2019-11-06 15:39:12.000 310 21251.56 360.81 43033.12 47995.83 2019-11-06 15:39:13.000 310 21251.59 360.83 43033.09 47995.83 2019-11-06 15:39:14.000 310 21251.60 360.86 43033.06 47995.82 2019-11-06 15:39:15.000 310 21251.61 360.84 43033.05 47995.82 2019-11-06 15:39:16.000 310 21251.56 360.87 43033.04 47995.78 2019-11-06 15:39:17.000 310 21251.56 360.88 43033.00 47995.79 2019-11-06 15:39:18.000 310 21251.59 360.85 43032.98 47995.77 2019-11-06 15:39:19.000 310 21251.61 360.83 43032.99 47995.77 2019-11-06 15:39:20.000 310 21251.57 360.82 43032.93 47995.72 2019-11-06 15:39:21.000 310 21251.57 360.79 43032.92 47995.73 2019-11-06 15:39:22.000 310 21251.57 360.75 43032.94 47995.72 2019-11-06 15:39:23.000 310 21251.58 360.71 43032.93 47995.71 2019-11-06 15:39:24.000 310 21251.57 360.67 43032.97 47995.73 2019-11-06 15:39:25.000 310 21251.56 360.64 43032.97 47995.74 2019-11-06 15:39:26.000 310 21251.60 360.60 43032.97 47995.73 2019-11-06 15:39:27.000 310 21251.61 360.57 43033.01 47995.74 2019-11-06 15:39:28.000 310 21251.61 360.56 43033.01 47995.74 2019-11-06 15:39:29.000 310 21251.65 360.56 43032.98 47995.79 2019-11-06 15:39:30.000 310 21251.68 360.50 43032.98 47995.79 2019-11-06 15:39:31.000 310 21251.72 360.46 43033.01 47995.80 2019-11-06 15:39:32.000 310 21251.77 360.43 43033.04 47995.86 2019-11-06 15:39:33.000 310 21251.78 360.41 43033.03 47995.88 2019-11-06 15:39:34.000 310 21251.84 360.37 43033.01 47995.90 2019-11-06 15:39:35.000 310 21251.83 360.35 43033.06 47995.93 2019-11-06 15:39:36.000 310 21251.87 360.31 43033.07 47995.96 2019-11-06 15:39:37.000 310 21251.86 360.31 43033.08 47995.95 2019-11-06 15:39:38.000 310 21251.88 360.27 43033.11 47995.98 2019-11-06 15:39:39.000 310 21251.90 360.23 43033.16 47996.01 2019-11-06 15:39:40.000 310 21251.93 360.20 43033.17 47996.02 2019-11-06 15:39:41.000 310 21251.93 360.22 43033.19 47996.05 2019-11-06 15:39:42.000 310 21251.95 360.20 43033.18 47996.08 2019-11-06 15:39:43.000 310 21251.99 360.20 43033.16 47996.07 2019-11-06 15:39:44.000 310 21251.99 360.18 43033.18 47996.09 2019-11-06 15:39:45.000 310 21251.97 360.19 43033.19 47996.06 2019-11-06 15:39:46.000 310 21251.94 360.18 43033.21 47996.06 2019-11-06 15:39:47.000 310 21251.92 360.19 43033.17 47996.09 2019-11-06 15:39:48.000 310 21251.95 360.21 43033.18 47996.06 2019-11-06 15:39:49.000 310 21251.97 360.20 43033.18 47996.04 2019-11-06 15:39:50.000 310 21251.96 360.18 43033.14 47996.03 2019-11-06 15:39:51.000 310 21251.95 360.18 43033.13 47996.03 2019-11-06 15:39:52.000 310 21251.97 360.20 43033.14 47996.08 2019-11-06 15:39:53.000 310 21252.01 360.20 43033.15 47996.06 2019-11-06 15:39:54.000 310 21252.00 360.21 43033.17 47996.05 2019-11-06 15:39:55.000 310 21252.00 360.20 43033.15 47996.04 2019-11-06 15:39:56.000 310 21252.04 360.18 43033.14 47996.04 2019-11-06 15:39:57.000 310 21252.03 360.18 43033.13 47996.02 2019-11-06 15:39:58.000 310 21252.03 360.14 43033.14 47996.04 2019-11-06 15:39:59.000 310 21252.09 360.15 43033.15 47996.07 2019-11-06 15:40:00.000 310 21252.12 360.17 43033.11 47996.09 2019-11-06 15:40:01.000 310 21252.11 360.17 43033.12 47996.10 2019-11-06 15:40:02.000 310 21252.15 360.18 43033.13 47996.08 2019-11-06 15:40:03.000 310 21252.20 360.17 43033.11 47996.08 2019-11-06 15:40:04.000 310 21252.17 360.18 43033.12 47996.08 2019-11-06 15:40:05.000 310 21252.20 360.19 43033.08 47996.10 2019-11-06 15:40:06.000 310 21252.23 360.15 43033.06 47996.11 2019-11-06 15:40:07.000 310 21252.26 360.12 43033.06 47996.09 2019-11-06 15:40:08.000 310 21252.30 360.10 43033.08 47996.10 2019-11-06 15:40:09.000 310 21252.29 360.10 43033.07 47996.12 2019-11-06 15:40:10.000 310 21252.31 360.08 43033.07 47996.09 2019-11-06 15:40:11.000 310 21252.34 360.06 43033.07 47996.13 2019-11-06 15:40:12.000 310 21252.35 360.07 43033.06 47996.13 2019-11-06 15:40:13.000 310 21252.37 360.07 43033.07 47996.13 2019-11-06 15:40:14.000 310 21252.45 360.04 43033.09 47996.13 2019-11-06 15:40:15.000 310 21252.44 360.02 43033.04 47996.19 2019-11-06 15:40:16.000 310 21252.46 360.03 43033.00 47996.13 2019-11-06 15:40:17.000 310 21252.47 360.02 43033.01 47996.15 2019-11-06 15:40:18.000 310 21252.49 359.99 43033.02 47996.17 2019-11-06 15:40:19.000 310 21252.50 359.96 43033.01 47996.18 2019-11-06 15:40:20.000 310 21252.54 359.92 43033.03 47996.19 2019-11-06 15:40:21.000 310 21252.49 359.87 43033.04 47996.17 2019-11-06 15:40:22.000 310 21252.47 359.78 43033.11 47996.22 2019-11-06 15:40:23.000 310 21252.45 359.76 43033.15 47996.26 2019-11-06 15:40:24.000 310 21252.50 359.78 43033.19 47996.27 2019-11-06 15:40:25.000 310 21252.55 359.79 43033.20 47996.33 2019-11-06 15:40:26.000 310 21252.51 359.83 43033.18 47996.35 2019-11-06 15:40:27.000 310 21252.52 359.85 43033.16 47996.30 2019-11-06 15:40:28.000 310 21252.52 359.85 43033.17 47996.32 2019-11-06 15:40:29.000 310 21252.52 359.82 43033.16 47996.31 2019-11-06 15:40:30.000 310 21252.52 359.81 43033.16 47996.29 2019-11-06 15:40:31.000 310 21252.53 359.80 43033.18 47996.31 2019-11-06 15:40:32.000 310 21252.48 359.81 43033.21 47996.34 2019-11-06 15:40:33.000 310 21252.44 359.84 43033.20 47996.30 2019-11-06 15:40:34.000 310 21252.41 359.83 43033.18 47996.31 2019-11-06 15:40:35.000 310 21252.41 359.87 43033.15 47996.32 2019-11-06 15:40:36.000 310 21252.38 359.90 43033.13 47996.26 2019-11-06 15:40:37.000 310 21252.34 359.90 43033.13 47996.26 2019-11-06 15:40:38.000 310 21252.31 359.90 43033.15 47996.24 2019-11-06 15:40:39.000 310 21252.29 359.90 43033.16 47996.21 2019-11-06 15:40:40.000 310 21252.28 359.91 43033.15 47996.20 2019-11-06 15:40:41.000 310 21252.22 359.96 43033.12 47996.18 2019-11-06 15:40:42.000 310 21252.20 359.97 43033.11 47996.17 2019-11-06 15:40:43.000 310 21252.17 359.97 43033.08 47996.14 2019-11-06 15:40:44.000 310 21252.12 360.00 43033.09 47996.11 2019-11-06 15:40:45.000 310 21252.20 359.99 43033.07 47996.12 2019-11-06 15:40:46.000 310 21252.22 359.96 43033.10 47996.11 2019-11-06 15:40:47.000 310 21252.28 359.94 43033.11 47996.13 2019-11-06 15:40:48.000 310 21252.32 359.93 43033.10 47996.18 2019-11-06 15:40:49.000 310 21252.34 359.91 43033.14 47996.23 2019-11-06 15:40:50.000 310 21252.35 359.93 43033.18 47996.25 2019-11-06 15:40:51.000 310 21252.35 359.95 43033.18 47996.28 2019-11-06 15:40:52.000 310 21252.33 359.95 43033.21 47996.25 2019-11-06 15:40:53.000 310 21252.32 359.94 43033.19 47996.29 2019-11-06 15:40:54.000 310 21252.29 359.99 43033.19 47996.28 2019-11-06 15:40:55.000 310 21252.26 360.00 43033.19 47996.22 2019-11-06 15:40:56.000 310 21252.25 359.99 43033.20 47996.23 2019-11-06 15:40:57.000 310 21252.17 360.01 43033.21 47996.23 2019-11-06 15:40:58.000 310 21252.13 359.99 43033.19 47996.21 2019-11-06 15:40:59.000 310 21252.09 359.98 43033.17 47996.16 2019-11-06 15:41:00.000 310 21252.09 360.00 43033.19 47996.16 2019-11-06 15:41:01.000 310 21252.04 360.04 43033.16 47996.16 2019-11-06 15:41:02.000 310 21252.03 360.03 43033.17 47996.13 2019-11-06 15:41:03.000 310 21252.02 360.01 43033.19 47996.13 2019-11-06 15:41:04.000 310 21252.00 360.03 43033.18 47996.11 2019-11-06 15:41:05.000 310 21252.01 360.06 43033.15 47996.08 2019-11-06 15:41:06.000 310 21251.99 360.08 43033.12 47996.09 2019-11-06 15:41:07.000 310 21251.98 360.09 43033.13 47996.09 2019-11-06 15:41:08.000 310 21251.98 360.12 43033.12 47996.04 2019-11-06 15:41:09.000 310 21251.97 360.15 43033.08 47996.03 2019-11-06 15:41:10.000 310 21251.95 360.12 43033.07 47996.00 2019-11-06 15:41:11.000 310 21251.94 360.09 43033.06 47995.99 2019-11-06 15:41:12.000 310 21251.94 360.07 43033.05 47995.99 2019-11-06 15:41:13.000 310 21251.94 360.02 43033.07 47995.98 2019-11-06 15:41:14.000 310 21251.95 359.99 43033.08 47995.97 2019-11-06 15:41:15.000 310 21252.01 359.97 43033.07 47996.01 2019-11-06 15:41:16.000 310 21252.04 359.95 43033.04 47996.04 2019-11-06 15:41:17.000 310 21252.06 359.91 43033.10 47996.05 2019-11-06 15:41:18.000 310 21252.08 359.88 43033.12 47996.04 2019-11-06 15:41:19.000 310 21252.09 359.83 43033.13 47996.10 2019-11-06 15:41:20.000 310 21252.13 359.80 43033.10 47996.07 2019-11-06 15:41:21.000 310 21252.15 359.79 43033.10 47996.09 2019-11-06 15:41:22.000 310 21252.18 359.79 43033.12 47996.12 2019-11-06 15:41:23.000 310 21252.19 359.81 43033.13 47996.13 2019-11-06 15:41:24.000 310 21252.21 359.81 43033.12 47996.15 2019-11-06 15:41:25.000 310 21252.22 359.82 43033.15 47996.16 2019-11-06 15:41:26.000 310 21252.22 359.82 43033.12 47996.18 2019-11-06 15:41:27.000 310 21252.24 359.82 43033.14 47996.17 2019-11-06 15:41:28.000 310 21252.28 359.82 43033.13 47996.17 2019-11-06 15:41:29.000 310 21252.28 359.85 43033.14 47996.19 2019-11-06 15:41:30.000 310 21252.27 359.89 43033.08 47996.17 2019-11-06 15:41:31.000 310 21252.25 359.95 43033.05 47996.15 2019-11-06 15:41:32.000 310 21252.21 359.97 43033.03 47996.10 2019-11-06 15:41:33.000 310 21252.20 360.01 43033.01 47996.06 2019-11-06 15:41:34.000 310 21252.20 360.05 43033.04 47996.05 2019-11-06 15:41:35.000 310 21252.17 360.06 43033.01 47996.03 2019-11-06 15:41:36.000 310 21252.18 360.03 43032.98 47996.03 2019-11-06 15:41:37.000 310 21252.23 360.03 43032.98 47996.00 2019-11-06 15:41:38.000 310 21252.26 360.04 43032.97 47996.02 2019-11-06 15:41:39.000 310 21252.30 360.02 43032.97 47996.05 2019-11-06 15:41:40.000 310 21252.31 360.03 43032.94 47996.04 2019-11-06 15:41:41.000 310 21252.32 360.02 43032.97 47996.05 2019-11-06 15:41:42.000 310 21252.29 360.06 43032.95 47996.04 2019-11-06 15:41:43.000 310 21252.31 360.06 43032.96 47996.03 2019-11-06 15:41:44.000 310 21252.32 360.05 43032.94 47996.07 2019-11-06 15:41:45.000 310 21252.33 360.08 43032.93 47996.06 2019-11-06 15:41:46.000 310 21252.36 360.08 43032.93 47996.06 2019-11-06 15:41:47.000 310 21252.33 360.09 43032.95 47996.04 2019-11-06 15:41:48.000 310 21252.29 360.18 43032.92 47996.02 2019-11-06 15:41:49.000 310 21252.24 360.26 43032.86 47996.01 2019-11-06 15:41:50.000 310 21252.26 360.33 43032.82 47995.98 2019-11-06 15:41:51.000 310 21252.24 360.37 43032.78 47995.93 2019-11-06 15:41:52.000 310 21252.21 360.42 43032.76 47995.87 2019-11-06 15:41:53.000 310 21252.19 360.41 43032.76 47995.83 2019-11-06 15:41:54.000 310 21252.20 360.47 43032.75 47995.82 2019-11-06 15:41:55.000 310 21252.23 360.47 43032.70 47995.79 2019-11-06 15:41:56.000 310 21252.26 360.48 43032.65 47995.77 2019-11-06 15:41:57.000 310 21252.28 360.45 43032.66 47995.77 2019-11-06 15:41:58.000 310 21252.31 360.42 43032.67 47995.79 2019-11-06 15:41:59.000 310 21252.34 360.40 43032.70 47995.79 2019-11-06 15:42:00.000 310 21252.33 360.38 43032.71 47995.80 2019-11-06 15:42:01.000 310 21252.35 360.33 43032.74 47995.84 2019-11-06 15:42:02.000 310 21252.31 360.32 43032.77 47995.84 2019-11-06 15:42:03.000 310 21252.31 360.32 43032.77 47995.89 2019-11-06 15:42:04.000 310 21252.33 360.30 43032.79 47995.88 2019-11-06 15:42:05.000 310 21252.31 360.30 43032.81 47995.91 2019-11-06 15:42:06.000 310 21252.35 360.28 43032.84 47995.91 2019-11-06 15:42:07.000 310 21252.35 360.28 43032.83 47995.94 2019-11-06 15:42:08.000 310 21252.34 360.27 43032.84 47995.93 2019-11-06 15:42:09.000 310 21252.39 360.24 43032.84 47995.95 2019-11-06 15:42:10.000 310 21252.42 360.22 43032.87 47995.96 2019-11-06 15:42:11.000 310 21252.48 360.21 43032.88 47996.01 2019-11-06 15:42:12.000 310 21252.49 360.18 43032.92 47996.03 2019-11-06 15:42:13.000 310 21252.55 360.14 43032.94 47996.06 2019-11-06 15:42:14.000 310 21252.58 360.10 43032.93 47996.08 2019-11-06 15:42:15.000 310 21252.61 360.07 43032.93 47996.11 2019-11-06 15:42:16.000 310 21252.63 360.06 43032.94 47996.17 2019-11-06 15:42:17.000 310 21252.63 360.06 43032.94 47996.17 2019-11-06 15:42:18.000 310 21252.65 360.09 43032.98 47996.19 2019-11-06 15:42:19.000 310 21252.69 360.08 43033.00 47996.22 2019-11-06 15:42:20.000 310 21252.75 360.06 43033.00 47996.23 2019-11-06 15:42:21.000 310 21252.76 360.02 43033.00 47996.26 2019-11-06 15:42:22.000 310 21252.77 360.00 43032.99 47996.25 2019-11-06 15:42:23.000 310 21252.78 359.99 43032.99 47996.27 2019-11-06 15:42:24.000 310 21252.80 359.98 43033.02 47996.28 2019-11-06 15:42:25.000 310 21252.82 359.98 43033.03 47996.29 2019-11-06 15:42:26.000 310 21252.81 359.98 43033.02 47996.32 2019-11-06 15:42:27.000 310 21252.85 359.94 43033.06 47996.29 2019-11-06 15:42:28.000 310 21252.84 359.96 43033.01 47996.33 2019-11-06 15:42:29.000 310 21252.86 359.92 43033.00 47996.33 2019-11-06 15:42:30.000 310 21252.88 359.92 43033.04 47996.35 2019-11-06 15:42:31.000 310 21252.90 359.90 43033.04 47996.38 2019-11-06 15:42:32.000 310 21252.89 359.88 43033.05 47996.38 2019-11-06 15:42:33.000 310 21252.89 359.82 43033.08 47996.39 2019-11-06 15:42:34.000 310 21252.86 359.82 43033.14 47996.40 2019-11-06 15:42:35.000 310 21252.85 359.82 43033.16 47996.41 2019-11-06 15:42:36.000 310 21252.84 359.87 43033.17 47996.45 2019-11-06 15:42:37.000 310 21252.85 359.92 43033.12 47996.45 2019-11-06 15:42:38.000 310 21252.86 359.99 43033.07 47996.43 2019-11-06 15:42:39.000 310 21252.89 359.98 43033.06 47996.39 2019-11-06 15:42:40.000 310 21252.92 360.00 43033.04 47996.37 2019-11-06 15:42:41.000 310 21252.97 359.99 43032.99 47996.35 2019-11-06 15:42:42.000 310 21253.02 360.00 43032.96 47996.37 2019-11-06 15:42:43.000 310 21253.06 360.01 43032.91 47996.36 2019-11-06 15:42:44.000 310 21253.08 360.03 43032.89 47996.37 2019-11-06 15:42:45.000 310 21253.11 360.02 43032.89 47996.35 2019-11-06 15:42:46.000 310 21253.10 360.03 43032.87 47996.35 2019-11-06 15:42:47.000 310 21253.17 360.06 43032.84 47996.33 2019-11-06 15:42:48.000 310 21253.21 360.08 43032.82 47996.31 2019-11-06 15:42:49.000 310 21253.19 360.10 43032.78 47996.33 2019-11-06 15:42:50.000 310 21253.16 360.13 43032.74 47996.25 2019-11-06 15:42:51.000 310 21253.08 360.16 43032.70 47996.25 2019-11-06 15:42:52.000 310 21253.05 360.15 43032.69 47996.20 2019-11-06 15:42:53.000 310 21253.05 360.14 43032.67 47996.17 2019-11-06 15:42:54.000 310 21253.05 360.13 43032.67 47996.17 2019-11-06 15:42:55.000 310 21253.06 360.11 43032.64 47996.12 2019-11-06 15:42:56.000 310 21253.06 360.09 43032.64 47996.10 2019-11-06 15:42:57.000 310 21253.04 360.06 43032.62 47996.11 2019-11-06 15:42:58.000 310 21253.02 360.04 43032.63 47996.10 2019-11-06 15:42:59.000 310 21253.01 360.02 43032.67 47996.08 2019-11-06 15:43:00.000 310 21253.00 359.96 43032.68 47996.06 2019-11-06 15:43:01.000 310 21252.97 359.93 43032.67 47996.06 2019-11-06 15:43:02.000 310 21252.98 359.90 43032.67 47996.08 2019-11-06 15:43:03.000 310 21252.97 359.87 43032.67 47996.09 2019-11-06 15:43:04.000 310 21252.95 359.82 43032.68 47996.07 2019-11-06 15:43:05.000 310 21252.97 359.78 43032.71 47996.11 2019-11-06 15:43:06.000 310 21252.97 359.75 43032.72 47996.15 2019-11-06 15:43:07.000 310 21252.94 359.75 43032.71 47996.11 2019-11-06 15:43:08.000 310 21252.95 359.76 43032.72 47996.11 2019-11-06 15:43:09.000 310 21252.91 359.77 43032.72 47996.10 2019-11-06 15:43:10.000 310 21252.91 359.78 43032.69 47996.09 2019-11-06 15:43:11.000 310 21252.89 359.75 43032.67 47996.05 2019-11-06 15:43:12.000 310 21252.87 359.70 43032.68 47996.03 2019-11-06 15:43:13.000 310 21252.88 359.63 43032.69 47996.03 2019-11-06 15:43:14.000 310 21252.85 359.56 43032.76 47996.04 2019-11-06 15:43:15.000 310 21252.85 359.53 43032.76 47996.05 2019-11-06 15:43:16.000 310 21252.82 359.53 43032.77 47996.04 2019-11-06 15:43:17.000 310 21252.82 359.55 43032.75 47996.06 2019-11-06 15:43:18.000 310 21252.81 359.52 43032.72 47996.03 2019-11-06 15:43:19.000 310 21252.79 359.52 43032.74 47996.02 2019-11-06 15:43:20.000 310 21252.77 359.49 43032.70 47996.02 2019-11-06 15:43:21.000 310 21252.78 359.48 43032.69 47995.98 2019-11-06 15:43:22.000 310 21252.72 359.47 43032.69 47995.99 2019-11-06 15:43:23.000 310 21252.66 359.43 43032.69 47995.96 2019-11-06 15:43:24.000 310 21252.61 359.40 43032.68 47995.95 2019-11-06 15:43:25.000 310 21252.59 359.39 43032.68 47995.96 2019-11-06 15:43:26.000 310 21252.59 359.39 43032.69 47995.95 2019-11-06 15:43:27.000 310 21252.65 359.32 43032.66 47995.91 2019-11-06 15:43:28.000 310 21252.65 359.29 43032.64 47995.92 2019-11-06 15:43:29.000 310 21252.64 359.26 43032.65 47995.93 2019-11-06 15:43:30.000 310 21252.70 359.24 43032.63 47995.97 2019-11-06 15:43:31.000 310 21252.74 359.18 43032.66 47995.95 2019-11-06 15:43:32.000 310 21252.74 359.15 43032.65 47995.93 2019-11-06 15:43:33.000 310 21252.76 359.13 43032.70 47995.98 2019-11-06 15:43:34.000 310 21252.80 359.08 43032.70 47996.00 2019-11-06 15:43:35.000 310 21252.81 359.06 43032.74 47996.03 2019-11-06 15:43:36.000 310 21252.84 359.02 43032.73 47996.02 2019-11-06 15:43:37.000 310 21252.88 359.01 43032.72 47996.06 2019-11-06 15:43:38.000 310 21252.91 358.99 43032.73 47996.09 2019-11-06 15:43:39.000 310 21252.96 358.95 43032.72 47996.10 2019-11-06 15:43:40.000 310 21252.98 358.89 43032.72 47996.14 2019-11-06 15:43:41.000 310 21253.02 358.85 43032.76 47996.14 2019-11-06 15:43:42.000 310 21253.03 358.82 43032.77 47996.19 2019-11-06 15:43:43.000 310 21253.04 358.79 43032.77 47996.22 2019-11-06 15:43:44.000 310 21253.10 358.76 43032.84 47996.23 2019-11-06 15:43:45.000 310 21253.14 358.75 43032.85 47996.29 2019-11-06 15:43:46.000 310 21253.23 358.74 43032.86 47996.32 2019-11-06 15:43:47.000 310 21253.29 358.71 43032.91 47996.35 2019-11-06 15:43:48.000 310 21253.30 358.67 43032.92 47996.38 2019-11-06 15:43:49.000 310 21253.38 358.66 43032.93 47996.46 2019-11-06 15:43:50.000 310 21253.44 358.63 43032.95 47996.51 2019-11-06 15:43:51.000 310 21253.51 358.66 43032.97 47996.52 2019-11-06 15:43:52.000 310 21253.48 358.65 43032.98 47996.57 2019-11-06 15:43:53.000 310 21253.48 358.61 43032.99 47996.56 2019-11-06 15:43:54.000 310 21253.50 358.58 43033.00 47996.61 2019-11-06 15:43:55.000 310 21253.51 358.55 43033.02 47996.62 2019-11-06 15:43:56.000 310 21253.49 358.55 43032.99 47996.62 2019-11-06 15:43:57.000 310 21253.51 358.52 43033.04 47996.66 2019-11-06 15:43:58.000 310 21253.57 358.47 43033.06 47996.68 2019-11-06 15:43:59.000 310 21253.57 358.42 43033.08 47996.71 2019-11-06 15:44:00.000 310 21253.57 358.40 43033.13 47996.76 2019-11-06 15:44:01.000 310 21253.56 358.35 43033.18 47996.74 2019-11-06 15:44:02.000 310 21253.58 358.30 43033.23 47996.80 2019-11-06 15:44:03.000 310 21253.51 358.32 43033.22 47996.83 2019-11-06 15:44:04.000 310 21253.49 358.34 43033.25 47996.83 2019-11-06 15:44:05.000 310 21253.50 358.37 43033.28 47996.88 2019-11-06 15:44:06.000 310 21253.49 358.39 43033.30 47996.86 2019-11-06 15:44:07.000 310 21253.50 358.40 43033.29 47996.82 2019-11-06 15:44:08.000 310 21253.48 358.43 43033.25 47996.83 2019-11-06 15:44:09.000 310 21253.49 358.46 43033.23 47996.82 2019-11-06 15:44:10.000 310 21253.46 358.52 43033.24 47996.77 2019-11-06 15:44:11.000 310 21253.48 358.56 43033.21 47996.75 2019-11-06 15:44:12.000 310 21253.46 358.55 43033.19 47996.79 2019-11-06 15:44:13.000 310 21253.46 358.53 43033.19 47996.75 2019-11-06 15:44:14.000 310 21253.44 358.57 43033.17 47996.75 2019-11-06 15:44:15.000 310 21253.42 358.61 43033.17 47996.74 2019-11-06 15:44:16.000 310 21253.43 358.67 43033.17 47996.75 2019-11-06 15:44:17.000 310 21253.43 358.73 43033.13 47996.71 2019-11-06 15:44:18.000 310 21253.42 358.76 43033.13 47996.68 2019-11-06 15:44:19.000 310 21253.40 358.78 43033.10 47996.66 2019-11-06 15:44:20.000 310 21253.42 358.80 43033.07 47996.66 2019-11-06 15:44:21.000 310 21253.43 358.81 43033.05 47996.60 2019-11-06 15:44:22.000 310 21253.37 358.82 43033.03 47996.59 2019-11-06 15:44:23.000 310 21253.34 358.82 43033.03 47996.58 2019-11-06 15:44:24.000 310 21253.33 358.82 43033.03 47996.57 2019-11-06 15:44:25.000 310 21253.37 358.83 43032.99 47996.58 2019-11-06 15:44:26.000 310 21253.37 358.84 43032.99 47996.55 2019-11-06 15:44:27.000 310 21253.36 358.86 43032.98 47996.54 2019-11-06 15:44:28.000 310 21253.35 358.89 43032.98 47996.54 2019-11-06 15:44:29.000 310 21253.35 358.90 43032.96 47996.52 2019-11-06 15:44:30.000 310 21253.32 358.93 43032.98 47996.52 2019-11-06 15:44:31.000 310 21253.35 358.96 43032.95 47996.50 2019-11-06 15:44:32.000 310 21253.28 359.00 43032.93 47996.49 2019-11-06 15:44:33.000 310 21253.25 359.03 43032.91 47996.45 2019-11-06 15:44:34.000 310 21253.23 359.05 43032.89 47996.45 2019-11-06 15:44:35.000 310 21253.25 359.07 43032.86 47996.41 2019-11-06 15:44:36.000 310 21253.24 359.05 43032.89 47996.42 2019-11-06 15:44:37.000 310 21253.21 359.03 43032.91 47996.39 2019-11-06 15:44:38.000 310 21253.20 359.04 43032.92 47996.40 2019-11-06 15:44:39.000 310 21253.22 359.03 43032.93 47996.40 2019-11-06 15:44:40.000 310 21253.21 359.05 43032.89 47996.42 2019-11-06 15:44:41.000 310 21253.21 359.12 43032.88 47996.40 2019-11-06 15:44:42.000 310 21253.19 359.14 43032.88 47996.41 2019-11-06 15:44:43.000 310 21253.18 359.16 43032.87 47996.37 2019-11-06 15:44:44.000 310 21253.13 359.21 43032.82 47996.36 2019-11-06 15:44:45.000 310 21253.07 359.25 43032.81 47996.32 2019-11-06 15:44:46.000 310 21253.06 359.32 43032.81 47996.29 2019-11-06 15:44:47.000 310 21253.06 359.34 43032.77 47996.22 2019-11-06 15:44:48.000 310 21253.04 359.37 43032.75 47996.22 2019-11-06 15:44:49.000 310 21253.04 359.39 43032.76 47996.20 2019-11-06 15:44:50.000 310 21253.01 359.40 43032.74 47996.18 2019-11-06 15:44:51.000 310 21253.00 359.40 43032.68 47996.15 2019-11-06 15:44:52.000 310 21252.98 359.42 43032.70 47996.15 2019-11-06 15:44:53.000 310 21252.98 359.46 43032.69 47996.14 2019-11-06 15:44:54.000 310 21252.97 359.47 43032.68 47996.14 2019-11-06 15:44:55.000 310 21252.96 359.46 43032.67 47996.11 2019-11-06 15:44:56.000 310 21252.96 359.50 43032.64 47996.06 2019-11-06 15:44:57.000 310 21252.95 359.54 43032.63 47996.06 2019-11-06 15:44:58.000 310 21252.96 359.54 43032.64 47996.07 2019-11-06 15:44:59.000 310 21252.95 359.56 43032.59 47996.07 2019-11-06 15:45:00.000 310 21252.94 359.54 43032.59 47996.04 2019-11-06 15:45:01.000 310 21252.95 359.58 43032.59 47996.02 2019-11-06 15:45:02.000 310 21252.90 359.56 43032.58 47996.02 2019-11-06 15:45:03.000 310 21252.87 359.51 43032.61 47995.97 2019-11-06 15:45:04.000 310 21252.87 359.52 43032.58 47995.98 2019-11-06 15:45:05.000 310 21252.92 359.54 43032.59 47995.99 2019-11-06 15:45:06.000 310 21252.93 359.61 43032.59 47995.97 2019-11-06 15:45:07.000 310 21252.96 359.62 43032.56 47995.99 2019-11-06 15:45:08.000 310 21253.02 359.61 43032.57 47995.99 2019-11-06 15:45:09.000 310 21253.03 359.64 43032.54 47995.98 2019-11-06 15:45:10.000 310 21253.03 359.67 43032.51 47995.99 2019-11-06 15:45:11.000 310 21253.03 359.66 43032.51 47995.97 2019-11-06 15:45:12.000 310 21253.04 359.64 43032.50 47995.96 2019-11-06 15:45:13.000 310 21253.05 359.63 43032.47 47995.97 2019-11-06 15:45:14.000 310 21253.00 359.66 43032.45 47995.95 2019-11-06 15:45:15.000 310 21252.95 359.74 43032.43 47995.92 2019-11-06 15:45:16.000 310 21252.92 359.79 43032.40 47995.86 2019-11-06 15:45:17.000 310 21252.89 359.81 43032.32 47995.79 2019-11-06 15:45:18.000 310 21252.89 359.76 43032.30 47995.77 2019-11-06 15:45:19.000 310 21252.96 359.69 43032.36 47995.75 2019-11-06 15:45:20.000 310 21252.97 359.65 43032.39 47995.80 2019-11-06 15:45:21.000 310 21252.98 359.59 43032.42 47995.81 2019-11-06 15:45:22.000 310 21252.99 359.54 43032.43 47995.85 2019-11-06 15:45:23.000 310 21253.01 359.49 43032.48 47995.89 2019-11-06 15:45:24.000 310 21253.01 359.47 43032.51 47995.88 2019-11-06 15:45:25.000 310 21253.03 359.48 43032.53 47995.93 2019-11-06 15:45:26.000 310 21253.07 359.49 43032.53 47995.97 2019-11-06 15:45:27.000 310 21253.07 359.48 43032.57 47996.00 2019-11-06 15:45:28.000 310 21253.10 359.48 43032.54 47996.00 2019-11-06 15:45:29.000 310 21253.14 359.46 43032.55 47996.02 2019-11-06 15:45:30.000 310 21253.14 359.44 43032.55 47996.05 2019-11-06 15:45:31.000 310 21253.14 359.41 43032.57 47996.03 2019-11-06 15:45:32.000 310 21253.12 359.40 43032.53 47996.05 2019-11-06 15:45:33.000 310 21253.10 359.37 43032.56 47996.04 2019-11-06 15:45:34.000 310 21253.09 359.36 43032.58 47996.04 2019-11-06 15:45:35.000 310 21253.06 359.35 43032.56 47996.01 2019-11-06 15:45:36.000 310 21253.06 359.35 43032.57 47996.05 2019-11-06 15:45:37.000 310 21253.12 359.33 43032.55 47996.04 2019-11-06 15:45:38.000 310 21253.14 359.34 43032.54 47996.09 2019-11-06 15:45:39.000 310 21253.14 359.33 43032.54 47996.07 2019-11-06 15:45:40.000 310 21253.11 359.28 43032.56 47996.07 2019-11-06 15:45:41.000 310 21253.03 359.24 43032.57 47996.05 2019-11-06 15:45:42.000 310 21252.97 359.19 43032.62 47996.05 2019-11-06 15:45:43.000 310 21252.90 359.15 43032.65 47996.02 2019-11-06 15:45:44.000 310 21252.85 359.15 43032.68 47996.05 2019-11-06 15:45:45.000 310 21252.78 359.15 43032.69 47996.03 2019-11-06 15:45:46.000 310 21252.72 359.18 43032.69 47995.99 2019-11-06 15:45:47.000 310 21252.68 359.20 43032.67 47995.99 2019-11-06 15:45:48.000 310 21252.68 359.21 43032.66 47995.96 2019-11-06 15:45:49.000 310 21252.71 359.22 43032.64 47995.97 2019-11-06 15:45:50.000 310 21252.74 359.28 43032.60 47995.94 2019-11-06 15:45:51.000 310 21252.75 359.33 43032.53 47995.90 2019-11-06 15:45:52.000 310 21252.77 359.38 43032.49 47995.88 2019-11-06 15:45:53.000 310 21252.74 359.42 43032.45 47995.82 2019-11-06 15:45:54.000 310 21252.68 359.43 43032.41 47995.80 2019-11-06 15:45:55.000 310 21252.65 359.46 43032.36 47995.73 2019-11-06 15:45:56.000 310 21252.64 359.50 43032.35 47995.67 2019-11-06 15:45:57.000 310 21252.61 359.51 43032.28 47995.64 2019-11-06 15:45:58.000 310 21252.56 359.53 43032.25 47995.57 2019-11-06 15:45:59.000 310 21252.53 359.57 43032.17 47995.50 2019-11-06 15:46:00.000 310 21252.49 359.58 43032.11 47995.43 2019-11-06 15:46:01.000 310 21252.44 359.59 43032.05 47995.38 2019-11-06 15:46:02.000 310 21252.45 359.54 43032.06 47995.33 2019-11-06 15:46:03.000 310 21252.46 359.46 43032.05 47995.31 2019-11-06 15:46:04.000 310 21252.49 359.36 43032.02 47995.33 2019-11-06 15:46:05.000 310 21252.52 359.26 43032.07 47995.29 2019-11-06 15:46:06.000 310 21252.49 359.21 43032.14 47995.37 2019-11-06 15:46:07.000 310 21252.46 359.16 43032.20 47995.38 2019-11-06 15:46:08.000 310 21252.45 359.11 43032.20 47995.42 2019-11-06 15:46:09.000 310 21252.46 359.08 43032.25 47995.44 2019-11-06 15:46:10.000 310 21252.51 359.03 43032.27 47995.45 2019-11-06 15:46:11.000 310 21252.54 358.99 43032.30 47995.51 2019-11-06 15:46:12.000 310 21252.56 358.98 43032.33 47995.53 2019-11-06 15:46:13.000 310 21252.59 358.98 43032.32 47995.56 2019-11-06 15:46:14.000 310 21252.64 359.00 43032.34 47995.56 2019-11-06 15:46:15.000 310 21252.67 358.98 43032.33 47995.58 2019-11-06 15:46:16.000 310 21252.69 358.93 43032.33 47995.64 2019-11-06 15:46:17.000 310 21252.73 358.89 43032.38 47995.66 2019-11-06 15:46:18.000 310 21252.76 358.82 43032.38 47995.69 2019-11-06 15:46:19.000 310 21252.76 358.73 43032.47 47995.75 2019-11-06 15:46:20.000 310 21252.78 358.67 43032.55 47995.79 2019-11-06 15:46:21.000 310 21252.82 358.62 43032.62 47995.85 2019-11-06 15:46:22.000 310 21252.80 358.63 43032.68 47995.90 2019-11-06 15:46:23.000 310 21252.82 358.58 43032.66 47995.94 2019-11-06 15:46:24.000 310 21252.87 358.54 43032.68 47995.98 2019-11-06 15:46:25.000 310 21252.84 358.50 43032.74 47996.04 2019-11-06 15:46:26.000 310 21252.84 358.44 43032.80 47996.06 2019-11-06 15:46:27.000 310 21252.87 358.41 43032.82 47996.10 2019-11-06 15:46:28.000 310 21252.89 358.41 43032.86 47996.15 2019-11-06 15:46:29.000 310 21252.94 358.45 43032.90 47996.20 2019-11-06 15:46:30.000 310 21252.98 358.48 43032.90 47996.23 2019-11-06 15:46:31.000 310 21253.04 358.49 43032.88 47996.24 2019-11-06 15:46:32.000 310 21253.05 358.48 43032.86 47996.28 2019-11-06 15:46:33.000 310 21253.03 358.50 43032.86 47996.28 2019-11-06 15:46:34.000 310 21253.06 358.54 43032.88 47996.27 2019-11-06 15:46:35.000 310 21253.13 358.59 43032.88 47996.32 2019-11-06 15:46:36.000 310 21253.19 358.61 43032.86 47996.32 2019-11-06 15:46:37.000 310 21253.23 358.60 43032.84 47996.33 2019-11-06 15:46:38.000 310 21253.26 358.60 43032.83 47996.33 2019-11-06 15:46:39.000 310 21253.27 358.60 43032.81 47996.35 2019-11-06 15:46:40.000 310 21253.23 358.62 43032.81 47996.32 2019-11-06 15:46:41.000 310 21253.25 358.63 43032.80 47996.32 2019-11-06 15:46:42.000 310 21253.28 358.65 43032.80 47996.33 2019-11-06 15:46:43.000 310 21253.23 358.67 43032.79 47996.28 2019-11-06 15:46:44.000 310 21253.21 358.69 43032.82 47996.32 2019-11-06 15:46:45.000 310 21253.23 358.70 43032.80 47996.29 2019-11-06 15:46:46.000 310 21253.19 358.71 43032.79 47996.28 2019-11-06 15:46:47.000 310 21253.18 358.71 43032.82 47996.25 2019-11-06 15:46:48.000 310 21253.15 358.72 43032.81 47996.25 2019-11-06 15:46:49.000 310 21253.11 358.72 43032.83 47996.23 2019-11-06 15:46:50.000 310 21253.06 358.69 43032.83 47996.25 2019-11-06 15:46:51.000 310 21252.99 358.69 43032.80 47996.22 2019-11-06 15:46:52.000 310 21252.94 358.72 43032.77 47996.21 2019-11-06 15:46:53.000 310 21252.86 358.76 43032.78 47996.16 2019-11-06 15:46:54.000 310 21252.85 358.80 43032.77 47996.16 2019-11-06 15:46:55.000 310 21252.78 358.82 43032.77 47996.13 2019-11-06 15:46:56.000 310 21252.71 358.85 43032.74 47996.09 2019-11-06 15:46:57.000 310 21252.71 358.85 43032.76 47996.05 2019-11-06 15:46:58.000 310 21252.73 358.86 43032.73 47996.04 2019-11-06 15:46:59.000 310 21252.74 358.90 43032.72 47996.00 2019-11-06 15:47:00.000 310 21252.69 358.90 43032.69 47996.00 2019-11-06 15:47:01.000 310 21252.64 358.91 43032.69 47995.95 2019-11-06 15:47:02.000 310 21252.62 358.91 43032.71 47995.93 2019-11-06 15:47:03.000 310 21252.57 358.91 43032.67 47995.91 2019-11-06 15:47:04.000 310 21252.53 358.87 43032.67 47995.90 2019-11-06 15:47:05.000 310 21252.52 358.86 43032.67 47995.89 2019-11-06 15:47:06.000 310 21252.49 358.84 43032.68 47995.91 2019-11-06 15:47:07.000 310 21252.46 358.84 43032.71 47995.87 2019-11-06 15:47:08.000 310 21252.43 358.84 43032.69 47995.87 2019-11-06 15:47:09.000 310 21252.44 358.83 43032.69 47995.85 2019-11-06 15:47:10.000 310 21252.47 358.81 43032.69 47995.84 2019-11-06 15:47:11.000 310 21252.44 358.79 43032.73 47995.87 2019-11-06 15:47:12.000 310 21252.44 358.75 43032.74 47995.89 2019-11-06 15:47:13.000 310 21252.48 358.71 43032.75 47995.91 2019-11-06 15:47:14.000 310 21252.48 358.65 43032.74 47995.89 2019-11-06 15:47:15.000 310 21252.50 358.62 43032.75 47995.94 2019-11-06 15:47:16.000 310 21252.55 358.61 43032.77 47995.93 2019-11-06 15:47:17.000 310 21252.59 358.60 43032.77 47995.97 2019-11-06 15:47:18.000 310 21252.64 358.60 43032.76 47995.98 2019-11-06 15:47:19.000 310 21252.64 358.58 43032.76 47995.97 2019-11-06 15:47:20.000 310 21252.66 358.56 43032.81 47996.06 2019-11-06 15:47:21.000 310 21252.66 358.52 43032.82 47996.04 2019-11-06 15:47:22.000 310 21252.69 358.52 43032.82 47996.07 2019-11-06 15:47:23.000 310 21252.65 358.54 43032.84 47996.06 2019-11-06 15:47:24.000 310 21252.66 358.51 43032.85 47996.06 2019-11-06 15:47:25.000 310 21252.67 358.52 43032.82 47996.07 2019-11-06 15:47:26.000 310 21252.67 358.50 43032.82 47996.03 2019-11-06 15:47:27.000 310 21252.73 358.44 43032.79 47996.06 2019-11-06 15:47:28.000 310 21252.77 358.39 43032.85 47996.08 2019-11-06 15:47:29.000 310 21252.80 358.35 43032.89 47996.13 2019-11-06 15:47:30.000 310 21252.81 358.36 43032.90 47996.18 2019-11-06 15:47:31.000 310 21252.81 358.37 43032.94 47996.22 2019-11-06 15:47:32.000 310 21252.83 358.34 43032.95 47996.23 2019-11-06 15:47:33.000 310 21252.85 358.35 43032.95 47996.28 2019-11-06 15:47:34.000 310 21252.87 358.30 43032.97 47996.29 2019-11-06 15:47:35.000 310 21252.87 358.28 43033.04 47996.32 2019-11-06 15:47:36.000 310 21252.89 358.25 43033.07 47996.38 2019-11-06 15:47:37.000 310 21252.91 358.22 43033.10 47996.39 2019-11-06 15:47:38.000 310 21252.94 358.23 43033.13 47996.45 2019-11-06 15:47:39.000 310 21252.95 358.21 43033.15 47996.47 2019-11-06 15:47:40.000 310 21252.98 358.19 43033.18 47996.50 2019-11-06 15:47:41.000 310 21253.01 358.19 43033.18 47996.51 2019-11-06 15:47:42.000 310 21252.99 358.17 43033.17 47996.52 2019-11-06 15:47:43.000 310 21252.96 358.16 43033.20 47996.54 2019-11-06 15:47:44.000 310 21252.94 358.16 43033.21 47996.52 2019-11-06 15:47:45.000 310 21252.95 358.17 43033.22 47996.54 2019-11-06 15:47:46.000 310 21252.96 358.15 43033.21 47996.52 2019-11-06 15:47:47.000 310 21252.93 358.18 43033.18 47996.55 2019-11-06 15:47:48.000 310 21252.93 358.15 43033.21 47996.53 2019-11-06 15:47:49.000 310 21252.94 358.15 43033.22 47996.51 2019-11-06 15:47:50.000 310 21252.94 358.15 43033.22 47996.55 2019-11-06 15:47:51.000 310 21252.94 358.09 43033.24 47996.56 2019-11-06 15:47:52.000 310 21252.90 358.08 43033.27 47996.56 2019-11-06 15:47:53.000 310 21252.89 358.06 43033.30 47996.57 2019-11-06 15:47:54.000 310 21252.93 358.06 43033.29 47996.55 2019-11-06 15:47:55.000 310 21252.96 358.04 43033.32 47996.59 2019-11-06 15:47:56.000 310 21252.98 358.02 43033.33 47996.63 2019-11-06 15:47:57.000 310 21253.00 358.01 43033.33 47996.62 2019-11-06 15:47:58.000 310 21253.00 358.01 43033.34 47996.69 2019-11-06 15:47:59.000 310 21253.01 358.00 43033.33 47996.67 2019-11-06 15:48:00.000 310 21253.00 358.04 43033.33 47996.67 2019-11-06 15:48:01.000 310 21252.98 358.06 43033.33 47996.65 2019-11-06 15:48:02.000 310 21252.94 358.08 43033.29 47996.63 2019-11-06 15:48:03.000 310 21252.91 358.06 43033.28 47996.61 2019-11-06 15:48:04.000 310 21252.89 358.08 43033.31 47996.60 2019-11-06 15:48:05.000 310 21252.88 358.12 43033.28 47996.57 2019-11-06 15:48:06.000 310 21252.85 358.15 43033.25 47996.53 2019-11-06 15:48:07.000 310 21252.80 358.23 43033.21 47996.53 2019-11-06 15:48:08.000 310 21252.80 358.27 43033.19 47996.48 2019-11-06 15:48:09.000 310 21252.84 358.29 43033.15 47996.46 2019-11-06 15:48:10.000 310 21252.84 358.28 43033.16 47996.44 2019-11-06 15:48:11.000 310 21252.85 358.27 43033.15 47996.43 2019-11-06 15:48:12.000 310 21252.85 358.24 43033.12 47996.43 2019-11-06 15:48:13.000 310 21252.86 358.24 43033.14 47996.42 2019-11-06 15:48:14.000 310 21252.90 358.26 43033.15 47996.45 2019-11-06 15:48:15.000 310 21252.94 358.27 43033.14 47996.46 2019-11-06 15:48:16.000 310 21253.00 358.27 43033.15 47996.50 2019-11-06 15:48:17.000 310 21252.99 358.30 43033.14 47996.50 2019-11-06 15:48:18.000 310 21253.01 358.34 43033.11 47996.49 2019-11-06 15:48:19.000 310 21253.00 358.37 43033.08 47996.48 2019-11-06 15:48:20.000 310 21253.01 358.42 43033.08 47996.44 2019-11-06 15:48:21.000 310 21252.99 358.47 43033.04 47996.42 2019-11-06 15:48:22.000 310 21252.96 358.50 43033.00 47996.42 2019-11-06 15:48:23.000 310 21252.99 358.51 43032.99 47996.38 2019-11-06 15:48:24.000 310 21253.06 358.48 43032.98 47996.38 2019-11-06 15:48:25.000 310 21253.05 358.47 43033.00 47996.39 2019-11-06 15:48:26.000 310 21253.03 358.53 43032.96 47996.42 2019-11-06 15:48:27.000 310 21253.07 358.57 43032.94 47996.39 2019-11-06 15:48:28.000 310 21253.09 358.54 43032.93 47996.38 2019-11-06 15:48:29.000 310 21253.11 358.55 43032.91 47996.35 2019-11-06 15:48:30.000 310 21253.10 358.56 43032.86 47996.36 2019-11-06 15:48:31.000 310 21253.14 358.57 43032.87 47996.33 2019-11-06 15:48:32.000 310 21253.14 358.61 43032.82 47996.31 2019-11-06 15:48:33.000 310 21253.16 358.58 43032.80 47996.31 2019-11-06 15:48:34.000 310 21253.17 358.54 43032.81 47996.30 2019-11-06 15:48:35.000 310 21253.20 358.49 43032.81 47996.31 2019-11-06 15:48:36.000 310 21253.18 358.47 43032.85 47996.33 2019-11-06 15:48:37.000 310 21253.18 358.51 43032.86 47996.33 2019-11-06 15:48:38.000 310 21253.18 358.56 43032.84 47996.34 2019-11-06 15:48:39.000 310 21253.18 358.59 43032.85 47996.33 2019-11-06 15:48:40.000 310 21253.20 358.58 43032.80 47996.32 2019-11-06 15:48:41.000 310 21253.20 358.57 43032.78 47996.28 2019-11-06 15:48:42.000 310 21253.23 358.59 43032.77 47996.28 2019-11-06 15:48:43.000 310 21253.24 358.59 43032.75 47996.28 2019-11-06 15:48:44.000 310 21253.22 358.62 43032.75 47996.26 2019-11-06 15:48:45.000 310 21253.21 358.62 43032.73 47996.25 2019-11-06 15:48:46.000 310 21253.23 358.65 43032.74 47996.25 2019-11-06 15:48:47.000 310 21253.22 358.67 43032.73 47996.24 2019-11-06 15:48:48.000 310 21253.20 358.67 43032.71 47996.20 2019-11-06 15:48:49.000 310 21253.21 358.65 43032.67 47996.22 2019-11-06 15:48:50.000 310 21253.21 358.66 43032.65 47996.22 2019-11-06 15:48:51.000 310 21253.19 358.63 43032.66 47996.20 2019-11-06 15:48:52.000 310 21253.18 358.62 43032.68 47996.20 2019-11-06 15:48:53.000 310 21253.19 358.58 43032.69 47996.18 2019-11-06 15:48:54.000 310 21253.16 358.51 43032.70 47996.22 2019-11-06 15:48:55.000 310 21253.14 358.49 43032.75 47996.22 2019-11-06 15:48:56.000 310 21253.17 358.47 43032.77 47996.21 2019-11-06 15:48:57.000 310 21253.14 358.48 43032.77 47996.22 2019-11-06 15:48:58.000 310 21253.10 358.48 43032.77 47996.26 2019-11-06 15:48:59.000 310 21253.10 358.46 43032.79 47996.25 2019-11-06 15:49:00.000 310 21253.10 358.54 43032.80 47996.24 2019-11-06 15:49:01.000 310 21253.07 358.59 43032.77 47996.25 2019-11-06 15:49:02.000 310 21253.06 358.58 43032.76 47996.22 2019-11-06 15:49:03.000 310 21253.05 358.53 43032.75 47996.19 2019-11-06 15:49:04.000 310 21253.06 358.50 43032.74 47996.19 2019-11-06 15:49:05.000 310 21253.01 358.48 43032.74 47996.18 2019-11-06 15:49:06.000 310 21252.96 358.53 43032.78 47996.18 2019-11-06 15:49:07.000 310 21252.98 358.63 43032.76 47996.19 2019-11-06 15:49:08.000 310 21252.98 358.70 43032.71 47996.18 2019-11-06 15:49:09.000 310 21252.97 358.77 43032.65 47996.10 2019-11-06 15:49:10.000 310 21252.95 358.79 43032.57 47996.07 2019-11-06 15:49:11.000 310 21252.91 358.83 43032.56 47996.00 2019-11-06 15:49:12.000 310 21252.90 358.84 43032.55 47995.99 2019-11-06 15:49:13.000 310 21252.88 358.86 43032.50 47995.89 2019-11-06 15:49:14.000 310 21252.85 358.84 43032.47 47995.88 2019-11-06 15:49:15.000 310 21252.85 358.80 43032.46 47995.87 2019-11-06 15:49:16.000 310 21252.84 358.79 43032.46 47995.85 2019-11-06 15:49:17.000 310 21252.86 358.76 43032.47 47995.83 2019-11-06 15:49:18.000 310 21252.91 358.77 43032.46 47995.85 2019-11-06 15:49:19.000 310 21252.92 358.80 43032.39 47995.86 2019-11-06 15:49:20.000 310 21252.96 358.79 43032.39 47995.84 2019-11-06 15:49:21.000 310 21252.96 358.82 43032.37 47995.87 2019-11-06 15:49:22.000 310 21252.95 358.83 43032.39 47995.87 2019-11-06 15:49:23.000 310 21252.93 358.83 43032.37 47995.85 2019-11-06 15:49:24.000 310 21252.92 358.89 43032.37 47995.84 2019-11-06 15:49:25.000 310 21252.89 358.90 43032.38 47995.82 2019-11-06 15:49:26.000 310 21252.78 358.96 43032.34 47995.77 2019-11-06 15:49:27.000 310 21252.79 358.95 43032.35 47995.77 2019-11-06 15:49:28.000 310 21252.79 358.97 43032.35 47995.72 2019-11-06 15:49:29.000 310 21252.76 358.98 43032.36 47995.72 2019-11-06 15:49:30.000 310 21252.74 358.97 43032.34 47995.70 2019-11-06 15:49:31.000 310 21252.71 358.97 43032.31 47995.70 2019-11-06 15:49:32.000 310 21252.71 358.98 43032.33 47995.67 2019-11-06 15:49:33.000 310 21252.72 358.95 43032.34 47995.69 2019-11-06 15:49:34.000 310 21252.72 358.92 43032.34 47995.69 2019-11-06 15:49:35.000 310 21252.75 358.90 43032.35 47995.73 2019-11-06 15:49:36.000 310 21252.72 358.86 43032.39 47995.72 2019-11-06 15:49:37.000 310 21252.70 358.83 43032.45 47995.77 2019-11-06 15:49:38.000 310 21252.75 358.79 43032.51 47995.80 2019-11-06 15:49:39.000 310 21252.76 358.75 43032.55 47995.85 2019-11-06 15:49:40.000 310 21252.83 358.73 43032.54 47995.89 2019-11-06 15:49:41.000 310 21252.88 358.74 43032.54 47995.93 2019-11-06 15:49:42.000 310 21252.91 358.73 43032.55 47995.97 2019-11-06 15:49:43.000 310 21252.96 358.70 43032.57 47995.98 2019-11-06 15:49:44.000 310 21253.00 358.70 43032.59 47996.02 2019-11-06 15:49:45.000 310 21253.02 358.67 43032.60 47996.04 2019-11-06 15:49:46.000 310 21253.06 358.64 43032.67 47996.08 2019-11-06 15:49:47.000 310 21253.10 358.59 43032.67 47996.10 2019-11-06 15:49:48.000 310 21253.12 358.50 43032.67 47996.15 2019-11-06 15:49:49.000 310 21253.14 358.45 43032.69 47996.20 2019-11-06 15:49:50.000 310 21253.18 358.41 43032.74 47996.24 2019-11-06 15:49:51.000 310 21253.16 358.42 43032.77 47996.25 2019-11-06 15:49:52.000 310 21253.21 358.42 43032.77 47996.28 2019-11-06 15:49:53.000 310 21253.28 358.43 43032.80 47996.30 2019-11-06 15:49:54.000 310 21253.31 358.43 43032.79 47996.35 2019-11-06 15:49:55.000 310 21253.36 358.43 43032.77 47996.34 2019-11-06 15:49:56.000 310 21253.39 358.42 43032.79 47996.38 2019-11-06 15:49:57.000 310 21253.45 358.40 43032.83 47996.41 2019-11-06 15:49:58.000 310 21253.50 358.42 43032.82 47996.43 2019-11-06 15:49:59.000 310 21253.57 358.47 43032.81 47996.44 2019-11-06 15:50:00.000 310 21253.61 358.45 43032.83 47996.46 2019-11-06 15:50:01.000 310 21253.62 358.45 43032.84 47996.47 2019-11-06 15:50:02.000 310 21253.62 358.45 43032.81 47996.50 2019-11-06 15:50:03.000 310 21253.62 358.45 43032.82 47996.49 2019-11-06 15:50:04.000 310 21253.62 358.43 43032.83 47996.48 2019-11-06 15:50:05.000 310 21253.59 358.42 43032.83 47996.48 2019-11-06 15:50:06.000 310 21253.55 358.42 43032.83 47996.49 2019-11-06 15:50:07.000 310 21253.57 358.42 43032.86 47996.51 2019-11-06 15:50:08.000 310 21253.58 358.39 43032.85 47996.47 2019-11-06 15:50:09.000 310 21253.58 358.36 43032.82 47996.49 2019-11-06 15:50:10.000 310 21253.58 358.36 43032.84 47996.51 2019-11-06 15:50:11.000 310 21253.60 358.37 43032.83 47996.50 2019-11-06 15:50:12.000 310 21253.61 358.31 43032.85 47996.50 2019-11-06 15:50:13.000 310 21253.61 358.27 43032.84 47996.52 2019-11-06 15:50:14.000 310 21253.59 358.25 43032.88 47996.51 2019-11-06 15:50:15.000 310 21253.56 358.23 43032.88 47996.49 2019-11-06 15:50:16.000 310 21253.59 358.19 43032.89 47996.52 2019-11-06 15:50:17.000 310 21253.60 358.16 43032.93 47996.56 2019-11-06 15:50:18.000 310 21253.61 358.13 43032.93 47996.57 2019-11-06 15:50:19.000 310 21253.59 358.14 43032.93 47996.59 2019-11-06 15:50:20.000 310 21253.59 358.15 43032.95 47996.59 2019-11-06 15:50:21.000 310 21253.56 358.14 43032.94 47996.57 2019-11-06 15:50:22.000 310 21253.53 358.14 43032.97 47996.58 2019-11-06 15:50:23.000 310 21253.52 358.13 43032.97 47996.58 2019-11-06 15:50:24.000 310 21253.52 358.13 43032.93 47996.59 2019-11-06 15:50:25.000 310 21253.50 358.13 43032.93 47996.60 2019-11-06 15:50:26.000 310 21253.49 358.16 43032.94 47996.57 2019-11-06 15:50:27.000 310 21253.51 358.15 43032.93 47996.53 2019-11-06 15:50:28.000 310 21253.43 358.20 43032.93 47996.54 2019-11-06 15:50:29.000 310 21253.43 358.22 43032.93 47996.51 2019-11-06 15:50:30.000 310 21253.40 358.26 43032.93 47996.48 2019-11-06 15:50:31.000 310 21253.38 358.31 43032.91 47996.47 2019-11-06 15:50:32.000 310 21253.33 358.35 43032.86 47996.45 2019-11-06 15:50:33.000 310 21253.35 358.36 43032.85 47996.42 2019-11-06 15:50:34.000 310 21253.37 358.37 43032.84 47996.40 2019-11-06 15:50:35.000 310 21253.39 358.38 43032.79 47996.38 2019-11-06 15:50:36.000 310 21253.43 358.35 43032.81 47996.39 2019-11-06 15:50:37.000 310 21253.48 358.31 43032.84 47996.42 2019-11-06 15:50:38.000 310 21253.47 358.28 43032.86 47996.43 2019-11-06 15:50:39.000 310 21253.44 358.27 43032.84 47996.42 2019-11-06 15:50:40.000 310 21253.45 358.25 43032.89 47996.47 2019-11-06 15:50:41.000 310 21253.50 358.22 43032.91 47996.48 2019-11-06 15:50:42.000 310 21253.53 358.23 43032.89 47996.51 2019-11-06 15:50:43.000 310 21253.57 358.26 43032.90 47996.53 2019-11-06 15:50:44.000 310 21253.56 358.26 43032.89 47996.50 2019-11-06 15:50:45.000 310 21253.55 358.29 43032.88 47996.55 2019-11-06 15:50:46.000 310 21253.52 358.33 43032.88 47996.52 2019-11-06 15:50:47.000 310 21253.53 358.36 43032.84 47996.51 2019-11-06 15:50:48.000 310 21253.53 358.37 43032.83 47996.47 2019-11-06 15:50:49.000 310 21253.52 358.40 43032.80 47996.45 2019-11-06 15:50:50.000 310 21253.51 358.41 43032.76 47996.40 2019-11-06 15:50:51.000 310 21253.49 358.46 43032.70 47996.38 2019-11-06 15:50:52.000 310 21253.50 358.50 43032.67 47996.34 2019-11-06 15:50:53.000 310 21253.52 358.48 43032.67 47996.33 2019-11-06 15:50:54.000 310 21253.50 358.50 43032.64 47996.30 2019-11-06 15:50:55.000 310 21253.48 358.56 43032.62 47996.28 2019-11-06 15:50:56.000 310 21253.50 358.61 43032.58 47996.26 2019-11-06 15:50:57.000 310 21253.46 358.63 43032.57 47996.24 2019-11-06 15:50:58.000 310 21253.50 358.62 43032.54 47996.20 2019-11-06 15:50:59.000 310 21253.51 358.60 43032.55 47996.18 2019-11-06 15:51:00.000 310 21253.50 358.56 43032.52 47996.19 2019-11-06 15:51:01.000 310 21253.49 358.57 43032.47 47996.19 2019-11-06 15:51:02.000 310 21253.44 358.57 43032.47 47996.16 2019-11-06 15:51:03.000 310 21253.44 358.57 43032.44 47996.11 2019-11-06 15:51:04.000 310 21253.38 358.53 43032.44 47996.11 2019-11-06 15:51:05.000 310 21253.34 358.51 43032.39 47996.07 2019-11-06 15:51:06.000 310 21253.38 358.51 43032.38 47996.05 2019-11-06 15:51:07.000 310 21253.41 358.52 43032.39 47996.05 2019-11-06 15:51:08.000 310 21253.40 358.54 43032.39 47996.05 2019-11-06 15:51:09.000 310 21253.44 358.53 43032.36 47996.04 2019-11-06 15:51:10.000 310 21253.46 358.52 43032.36 47996.01 2019-11-06 15:51:11.000 310 21253.49 358.54 43032.32 47996.00 2019-11-06 15:51:12.000 310 21253.53 358.55 43032.32 47996.04 2019-11-06 15:51:13.000 310 21253.54 358.58 43032.31 47996.03 2019-11-06 15:51:14.000 310 21253.59 358.55 43032.29 47996.04 2019-11-06 15:51:15.000 310 21253.61 358.52 43032.30 47996.05 2019-11-06 15:51:16.000 310 21253.62 358.49 43032.35 47996.07 2019-11-06 15:51:17.000 310 21253.60 358.46 43032.36 47996.10 2019-11-06 15:51:18.000 310 21253.60 358.50 43032.37 47996.15 2019-11-06 15:51:19.000 310 21253.58 358.50 43032.35 47996.10 2019-11-06 15:51:20.000 310 21253.61 358.52 43032.36 47996.13 2019-11-06 15:51:21.000 310 21253.63 358.49 43032.35 47996.13 2019-11-06 15:51:22.000 310 21253.65 358.49 43032.36 47996.10 2019-11-06 15:51:23.000 310 21253.69 358.46 43032.36 47996.13 2019-11-06 15:51:24.000 310 21253.70 358.44 43032.36 47996.13 2019-11-06 15:51:25.000 310 21253.75 358.44 43032.39 47996.14 2019-11-06 15:51:26.000 310 21253.77 358.40 43032.41 47996.21 2019-11-06 15:51:27.000 310 21253.82 358.38 43032.46 47996.22 2019-11-06 15:51:28.000 310 21253.86 358.38 43032.50 47996.24 2019-11-06 15:51:29.000 310 21253.85 358.36 43032.51 47996.29 2019-11-06 15:51:30.000 310 21253.85 358.36 43032.51 47996.31 2019-11-06 15:51:31.000 310 21253.88 358.38 43032.51 47996.34 2019-11-06 15:51:32.000 310 21253.88 358.41 43032.49 47996.35 2019-11-06 15:51:33.000 310 21253.89 358.40 43032.52 47996.37 2019-11-06 15:51:34.000 310 21253.86 358.41 43032.50 47996.39 2019-11-06 15:51:35.000 310 21253.82 358.40 43032.51 47996.36 2019-11-06 15:51:36.000 310 21253.85 358.42 43032.54 47996.39 2019-11-06 15:51:37.000 310 21253.85 358.43 43032.52 47996.38 2019-11-06 15:51:38.000 310 21253.86 358.42 43032.52 47996.36 2019-11-06 15:51:39.000 310 21253.87 358.45 43032.52 47996.38 2019-11-06 15:51:40.000 310 21253.86 358.46 43032.54 47996.38 2019-11-06 15:51:41.000 310 21253.87 358.46 43032.53 47996.37 2019-11-06 15:51:42.000 310 21253.84 358.46 43032.53 47996.38 2019-11-06 15:51:43.000 310 21253.87 358.42 43032.55 47996.40 2019-11-06 15:51:44.000 310 21253.91 358.38 43032.59 47996.40 2019-11-06 15:51:45.000 310 21253.94 358.39 43032.60 47996.45 2019-11-06 15:51:46.000 310 21253.94 358.38 43032.60 47996.46 2019-11-06 15:51:47.000 310 21253.98 358.34 43032.63 47996.51 2019-11-06 15:51:48.000 310 21254.02 358.30 43032.67 47996.50 2019-11-06 15:51:49.000 310 21254.03 358.32 43032.72 47996.59 2019-11-06 15:51:50.000 310 21254.01 358.35 43032.71 47996.57 2019-11-06 15:51:51.000 310 21254.02 358.35 43032.75 47996.55 2019-11-06 15:51:52.000 310 21254.02 358.34 43032.74 47996.60 2019-11-06 15:51:53.000 310 21253.98 358.33 43032.75 47996.59 2019-11-06 15:51:54.000 310 21254.00 358.29 43032.74 47996.61 2019-11-06 15:51:55.000 310 21253.99 358.27 43032.76 47996.61 2019-11-06 15:51:56.000 310 21253.97 358.25 43032.77 47996.63 2019-11-06 15:51:57.000 310 21253.95 358.25 43032.79 47996.62 2019-11-06 15:51:58.000 310 21253.94 358.23 43032.82 47996.64 2019-11-06 15:51:59.000 310 21253.93 358.19 43032.84 47996.64 2019-11-06 15:52:00.000 310 21253.93 358.18 43032.85 47996.65 2019-11-06 15:52:01.000 310 21253.96 358.17 43032.88 47996.70 2019-11-06 15:52:02.000 310 21253.93 358.18 43032.86 47996.67 2019-11-06 15:52:03.000 310 21253.96 358.17 43032.84 47996.69 2019-11-06 15:52:04.000 310 21253.98 358.17 43032.83 47996.70 2019-11-06 15:52:05.000 310 21253.97 358.17 43032.80 47996.71 2019-11-06 15:52:06.000 310 21254.01 358.15 43032.86 47996.72 2019-11-06 15:52:07.000 310 21254.04 358.13 43032.88 47996.73 2019-11-06 15:52:08.000 310 21254.08 358.15 43032.88 47996.74 2019-11-06 15:52:09.000 310 21254.14 358.14 43032.88 47996.75 2019-11-06 15:52:10.000 310 21254.14 358.12 43032.86 47996.78 2019-11-06 15:52:11.000 310 21254.20 358.08 43032.86 47996.77 2019-11-06 15:52:12.000 310 21254.23 358.08 43032.86 47996.81 2019-11-06 15:52:13.000 310 21254.28 358.06 43032.88 47996.86 2019-11-06 15:52:14.000 310 21254.36 358.08 43032.91 47996.89 2019-11-06 15:52:15.000 310 21254.37 358.10 43032.90 47996.91 2019-11-06 15:52:16.000 310 21254.38 358.11 43032.89 47996.92 2019-11-06 15:52:17.000 310 21254.41 358.11 43032.92 47996.93 2019-11-06 15:52:18.000 310 21254.47 358.15 43032.91 47996.96 2019-11-06 15:52:19.000 310 21254.51 358.20 43032.90 47996.97 2019-11-06 15:52:20.000 310 21254.55 358.22 43032.87 47997.00 2019-11-06 15:52:21.000 310 21254.54 358.24 43032.87 47997.00 2019-11-06 15:52:22.000 310 21254.52 358.26 43032.82 47996.97 2019-11-06 15:52:23.000 310 21254.50 358.29 43032.86 47996.94 2019-11-06 15:52:24.000 310 21254.47 358.30 43032.80 47996.93 2019-11-06 15:52:25.000 310 21254.44 358.29 43032.77 47996.88 2019-11-06 15:52:26.000 310 21254.42 358.29 43032.74 47996.90 2019-11-06 15:52:27.000 310 21254.39 358.26 43032.75 47996.83 2019-11-06 15:52:28.000 310 21254.41 358.27 43032.75 47996.85 2019-11-06 15:52:29.000 310 21254.41 358.31 43032.71 47996.84 2019-11-06 15:52:30.000 310 21254.39 358.33 43032.72 47996.81 2019-11-06 15:52:31.000 310 21254.37 358.34 43032.72 47996.78 2019-11-06 15:52:32.000 310 21254.32 358.37 43032.69 47996.72 2019-11-06 15:52:33.000 310 21254.28 358.36 43032.68 47996.72 2019-11-06 15:52:34.000 310 21254.23 358.37 43032.64 47996.70 2019-11-06 15:52:35.000 310 21254.22 358.34 43032.66 47996.64 2019-11-06 15:52:36.000 310 21254.17 358.34 43032.63 47996.64 2019-11-06 15:52:37.000 310 21254.12 358.35 43032.64 47996.59 2019-11-06 15:52:38.000 310 21254.11 358.33 43032.64 47996.57 2019-11-06 15:52:39.000 310 21254.13 358.29 43032.62 47996.57 2019-11-06 15:52:40.000 310 21254.13 358.29 43032.62 47996.55 2019-11-06 15:52:41.000 310 21254.08 358.27 43032.61 47996.55 2019-11-06 15:52:42.000 310 21254.08 358.26 43032.62 47996.54 2019-11-06 15:52:43.000 310 21254.06 358.26 43032.65 47996.55 2019-11-06 15:52:44.000 310 21254.05 358.27 43032.62 47996.53 2019-11-06 15:52:45.000 310 21254.07 358.27 43032.58 47996.54 2019-11-06 15:52:46.000 310 21254.06 358.26 43032.58 47996.51 2019-11-06 15:52:47.000 310 21254.05 358.20 43032.60 47996.54 2019-11-06 15:52:48.000 310 21254.05 358.17 43032.57 47996.52 2019-11-06 15:52:49.000 310 21254.04 358.20 43032.61 47996.55 2019-11-06 15:52:50.000 310 21254.10 358.23 43032.62 47996.54 2019-11-06 15:52:51.000 310 21254.08 358.25 43032.58 47996.57 2019-11-06 15:52:52.000 310 21254.08 358.23 43032.62 47996.57 2019-11-06 15:52:53.000 310 21254.11 358.18 43032.63 47996.57 2019-11-06 15:52:54.000 310 21254.15 358.14 43032.69 47996.61 2019-11-06 15:52:55.000 310 21254.19 358.12 43032.70 47996.66 2019-11-06 15:52:56.000 310 21254.25 358.13 43032.73 47996.71 2019-11-06 15:52:57.000 310 21254.29 358.15 43032.75 47996.77 2019-11-06 15:52:58.000 310 21254.29 358.16 43032.71 47996.78 2019-11-06 15:52:59.000 310 21254.28 358.18 43032.74 47996.78 2019-11-06 15:53:00.000 310 21254.29 358.17 43032.71 47996.76 2019-11-06 15:53:01.000 310 21254.30 358.15 43032.71 47996.75 2019-11-06 15:53:02.000 310 21254.31 358.14 43032.70 47996.78 2019-11-06 15:53:03.000 310 21254.32 358.12 43032.69 47996.75 2019-11-06 15:53:04.000 310 21254.32 358.10 43032.70 47996.78 2019-11-06 15:53:05.000 310 21254.27 358.05 43032.74 47996.78 2019-11-06 15:53:06.000 310 21254.19 357.98 43032.78 47996.77 2019-11-06 15:53:07.000 310 21254.20 357.95 43032.82 47996.76 2019-11-06 15:53:08.000 310 21254.22 357.93 43032.83 47996.78 2019-11-06 15:53:09.000 310 21254.17 357.94 43032.83 47996.78 2019-11-06 15:53:10.000 310 21254.14 357.98 43032.83 47996.82 2019-11-06 15:53:11.000 310 21254.16 358.04 43032.79 47996.78 2019-11-06 15:53:12.000 310 21254.14 358.12 43032.76 47996.78 2019-11-06 15:53:13.000 310 21254.16 358.14 43032.75 47996.77 2019-11-06 15:53:14.000 310 21254.21 358.15 43032.72 47996.74 2019-11-06 15:53:15.000 310 21254.30 358.18 43032.71 47996.72 2019-11-06 15:53:16.000 310 21254.42 358.20 43032.71 47996.72 2019-11-06 15:53:17.000 310 21254.49 358.23 43032.68 47996.78 2019-11-06 15:53:18.000 310 21254.56 358.25 43032.65 47996.83 2019-11-06 15:53:19.000 310 21254.62 358.22 43032.65 47996.81 2019-11-06 15:53:20.000 310 21254.65 358.21 43032.70 47996.85 2019-11-06 15:53:21.000 310 21254.62 358.23 43032.67 47996.85 2019-11-06 15:53:22.000 310 21254.60 358.23 43032.68 47996.90 2019-11-06 15:53:23.000 310 21254.61 358.24 43032.74 47996.88 2019-11-06 15:53:24.000 310 21254.59 358.25 43032.71 47996.88 2019-11-06 15:53:25.000 310 21254.57 358.29 43032.69 47996.87 2019-11-06 15:53:26.000 310 21254.55 358.33 43032.68 47996.86 2019-11-06 15:53:27.000 310 21254.51 358.38 43032.64 47996.86 2019-11-06 15:53:28.000 310 21254.51 358.39 43032.65 47996.80 2019-11-06 15:53:29.000 310 21254.45 358.39 43032.66 47996.77 2019-11-06 15:53:30.000 310 21254.42 358.40 43032.60 47996.75 2019-11-06 15:53:31.000 310 21254.39 358.41 43032.57 47996.68 2019-11-06 15:53:32.000 310 21254.38 358.42 43032.54 47996.67 2019-11-06 15:53:33.000 310 21254.36 358.43 43032.55 47996.64 2019-11-06 15:53:34.000 310 21254.35 358.43 43032.54 47996.62 2019-11-06 15:53:35.000 310 21254.32 358.42 43032.52 47996.58 2019-11-06 15:53:36.000 310 21254.32 358.42 43032.52 47996.58 2019-11-06 15:53:37.000 310 21254.36 358.40 43032.50 47996.59 2019-11-06 15:53:38.000 310 21254.39 358.39 43032.50 47996.60 2019-11-06 15:53:39.000 310 21254.42 358.41 43032.48 47996.61 2019-11-06 15:53:40.000 310 21254.41 358.42 43032.49 47996.59 2019-11-06 15:53:41.000 310 21254.42 358.43 43032.47 47996.58 2019-11-06 15:53:42.000 310 21254.40 358.40 43032.47 47996.55 2019-11-06 15:53:43.000 310 21254.40 358.39 43032.46 47996.56 2019-11-06 15:53:44.000 310 21254.36 358.41 43032.43 47996.58 2019-11-06 15:53:45.000 310 21254.34 358.40 43032.42 47996.53 2019-11-06 15:53:46.000 310 21254.26 358.42 43032.43 47996.49 2019-11-06 15:53:47.000 310 21254.23 358.41 43032.44 47996.49 2019-11-06 15:53:48.000 310 21254.23 358.45 43032.41 47996.44 2019-11-06 15:53:49.000 310 21254.22 358.45 43032.37 47996.44 2019-11-06 15:53:50.000 310 21254.17 358.41 43032.37 47996.41 2019-11-06 15:53:51.000 310 21254.07 358.30 43032.38 47996.39 2019-11-06 15:53:52.000 310 21253.99 358.21 43032.41 47996.38 2019-11-06 15:53:53.000 310 21253.97 358.15 43032.45 47996.36 2019-11-06 15:53:54.000 310 21253.95 358.12 43032.48 47996.39 2019-11-06 15:53:55.000 310 21253.95 358.11 43032.47 47996.40 2019-11-06 15:53:56.000 310 21253.92 358.12 43032.51 47996.41 2019-11-06 15:53:57.000 310 21253.92 358.12 43032.51 47996.42 2019-11-06 15:53:58.000 310 21253.91 358.15 43032.54 47996.41 2019-11-06 15:53:59.000 310 21253.93 358.16 43032.50 47996.40 2019-11-06 15:54:00.000 310 21253.93 358.17 43032.49 47996.40 2019-11-06 15:54:01.000 310 21253.93 358.16 43032.52 47996.39 2019-11-06 15:54:02.000 310 21253.92 358.15 43032.50 47996.43 2019-11-06 15:54:03.000 310 21253.98 358.08 43032.50 47996.45 2019-11-06 15:54:04.000 310 21253.97 358.07 43032.53 47996.40 2019-11-06 15:54:05.000 310 21254.00 358.04 43032.53 47996.44 2019-11-06 15:54:06.000 310 21254.01 358.00 43032.54 47996.47 2019-11-06 15:54:07.000 310 21254.02 358.00 43032.53 47996.51 2019-11-06 15:54:08.000 310 21253.98 358.05 43032.52 47996.51 2019-11-06 15:54:09.000 310 21253.91 358.13 43032.49 47996.46 2019-11-06 15:54:10.000 310 21253.85 358.22 43032.45 47996.42 2019-11-06 15:54:11.000 310 21253.82 358.29 43032.39 47996.32 2019-11-06 15:54:12.000 310 21253.79 358.33 43032.32 47996.24 2019-11-06 15:54:13.000 310 21253.81 358.37 43032.22 47996.16 2019-11-06 15:54:14.000 310 21253.78 358.37 43032.17 47996.12 2019-11-06 15:54:15.000 310 21253.75 358.44 43032.15 47996.06 2019-11-06 15:54:16.000 310 21253.73 358.48 43032.08 47996.01 2019-11-06 15:54:17.000 310 21253.77 358.51 43032.01 47995.97 2019-11-06 15:54:18.000 310 21253.78 358.52 43031.95 47995.92 2019-11-06 15:54:19.000 310 21253.81 358.49 43031.96 47995.87 2019-11-06 15:54:20.000 310 21253.81 358.44 43032.00 47995.83 2019-11-06 15:54:21.000 310 21253.87 358.40 43031.95 47995.88 2019-11-06 15:54:22.000 310 21253.94 358.31 43031.98 47995.91 2019-11-06 15:54:23.000 310 21253.99 358.21 43032.01 47995.93 2019-11-06 15:54:24.000 310 21254.06 358.06 43032.11 47996.01 2019-11-06 15:54:25.000 310 21254.05 357.93 43032.21 47996.12 2019-11-06 15:54:26.000 310 21254.09 357.86 43032.33 47996.24 2019-11-06 15:54:27.000 310 21254.17 357.84 43032.46 47996.35 2019-11-06 15:54:28.000 310 21254.25 357.84 43032.49 47996.45 2019-11-06 15:54:29.000 310 21254.29 357.84 43032.50 47996.55 2019-11-06 15:54:30.000 310 21254.30 357.81 43032.52 47996.58 2019-11-06 15:54:31.000 310 21254.34 357.78 43032.58 47996.63 2019-11-06 15:54:32.000 310 21254.34 357.75 43032.65 47996.66 2019-11-06 15:54:33.000 310 21254.37 357.76 43032.71 47996.71 2019-11-06 15:54:34.000 310 21254.40 357.79 43032.70 47996.76 2019-11-06 15:54:35.000 310 21254.40 357.78 43032.74 47996.78 2019-11-06 15:54:36.000 310 21254.41 357.83 43032.73 47996.81 2019-11-06 15:54:37.000 310 21254.42 357.85 43032.75 47996.77 2019-11-06 15:54:38.000 310 21254.42 357.87 43032.72 47996.79 2019-11-06 15:54:39.000 310 21254.41 357.91 43032.72 47996.79 2019-11-06 15:54:40.000 310 21254.43 357.92 43032.71 47996.79 2019-11-06 15:54:41.000 310 21254.46 357.94 43032.66 47996.78 2019-11-06 15:54:42.000 310 21254.44 357.97 43032.67 47996.77 2019-11-06 15:54:43.000 310 21254.45 357.98 43032.61 47996.76 2019-11-06 15:54:44.000 310 21254.46 357.98 43032.63 47996.75 2019-11-06 15:54:45.000 310 21254.45 357.96 43032.64 47996.74 2019-11-06 15:54:46.000 310 21254.43 357.97 43032.64 47996.75 2019-11-06 15:54:47.000 310 21254.44 357.94 43032.65 47996.76 2019-11-06 15:54:48.000 310 21254.46 357.93 43032.68 47996.78 2019-11-06 15:54:49.000 310 21254.47 357.94 43032.69 47996.78 2019-11-06 15:54:50.000 310 21254.43 357.99 43032.67 47996.78 2019-11-06 15:54:51.000 310 21254.39 358.07 43032.63 47996.76 2019-11-06 15:54:52.000 310 21254.39 358.09 43032.58 47996.71 2019-11-06 15:54:53.000 310 21254.42 358.10 43032.54 47996.68 2019-11-06 15:54:54.000 310 21254.43 358.10 43032.51 47996.62 2019-11-06 15:54:55.000 310 21254.44 358.09 43032.50 47996.63 2019-11-06 15:54:56.000 310 21254.44 358.04 43032.51 47996.62 2019-11-06 15:54:57.000 310 21254.45 358.06 43032.50 47996.64 2019-11-06 15:54:58.000 310 21254.48 358.05 43032.47 47996.64 2019-11-06 15:54:59.000 310 21254.47 358.06 43032.46 47996.63 2019-11-06 15:55:00.000 310 21254.49 358.06 43032.47 47996.61 2019-11-06 15:55:01.000 310 21254.50 358.07 43032.46 47996.61 2019-11-06 15:55:02.000 310 21254.51 358.05 43032.47 47996.63 2019-11-06 15:55:03.000 310 21254.48 358.04 43032.45 47996.63 2019-11-06 15:55:04.000 310 21254.48 358.04 43032.46 47996.60 2019-11-06 15:55:05.000 310 21254.51 358.03 43032.49 47996.62 2019-11-06 15:55:06.000 310 21254.52 358.03 43032.45 47996.61 2019-11-06 15:55:07.000 310 21254.50 358.05 43032.45 47996.60 2019-11-06 15:55:08.000 310 21254.49 358.04 43032.43 47996.62 2019-11-06 15:55:09.000 310 21254.49 358.08 43032.42 47996.58 2019-11-06 15:55:10.000 310 21254.49 358.08 43032.39 47996.58 2019-11-06 15:55:11.000 310 21254.49 358.08 43032.36 47996.52 2019-11-06 15:55:12.000 310 21254.50 358.14 43032.33 47996.51 2019-11-06 15:55:13.000 310 21254.48 358.14 43032.29 47996.49 2019-11-06 15:55:14.000 310 21254.51 358.15 43032.29 47996.48 2019-11-06 15:55:15.000 310 21254.53 358.12 43032.27 47996.47 2019-11-06 15:55:16.000 310 21254.52 358.10 43032.26 47996.46 2019-11-06 15:55:17.000 310 21254.55 358.07 43032.24 47996.46 2019-11-06 15:55:18.000 310 21254.56 358.05 43032.21 47996.44 2019-11-06 15:55:19.000 310 21254.55 358.04 43032.23 47996.46 2019-11-06 15:55:20.000 310 21254.58 358.02 43032.22 47996.46 2019-11-06 15:55:21.000 310 21254.57 358.01 43032.23 47996.49 2019-11-06 15:55:22.000 310 21254.59 358.01 43032.25 47996.46 2019-11-06 15:55:23.000 310 21254.60 358.00 43032.26 47996.49 2019-11-06 15:55:24.000 310 21254.60 358.00 43032.26 47996.50 2019-11-06 15:55:25.000 310 21254.62 358.02 43032.22 47996.51 2019-11-06 15:55:26.000 310 21254.65 358.06 43032.23 47996.53 2019-11-06 15:55:27.000 310 21254.67 358.10 43032.22 47996.50 2019-11-06 15:55:28.000 310 21254.66 358.17 43032.17 47996.49 2019-11-06 15:55:29.000 310 21254.72 358.21 43032.15 47996.46 2019-11-06 15:55:30.000 310 21254.77 358.21 43032.12 47996.43 2019-11-06 15:55:31.000 310 21254.82 358.21 43032.10 47996.41 2019-11-06 15:55:32.000 310 21254.82 358.24 43032.07 47996.44 2019-11-06 15:55:33.000 310 21254.84 358.24 43032.05 47996.44 2019-11-06 15:55:34.000 310 21254.87 358.22 43032.04 47996.42 2019-11-06 15:55:35.000 310 21254.87 358.21 43032.04 47996.42 2019-11-06 15:55:36.000 310 21254.87 358.21 43032.05 47996.42 2019-11-06 15:55:37.000 310 21254.85 358.21 43032.01 47996.43 2019-11-06 15:55:38.000 310 21254.88 358.17 43032.04 47996.41 2019-11-06 15:55:39.000 310 21254.87 358.15 43032.03 47996.40 2019-11-06 15:55:40.000 310 21254.89 358.13 43032.08 47996.43 2019-11-06 15:55:41.000 310 21254.86 358.11 43032.05 47996.42 2019-11-06 15:55:42.000 310 21254.85 358.10 43032.09 47996.46 2019-11-06 15:55:43.000 310 21254.87 358.07 43032.10 47996.47 2019-11-06 15:55:44.000 310 21254.85 358.07 43032.10 47996.47 2019-11-06 15:55:45.000 310 21254.87 358.04 43032.10 47996.47 2019-11-06 15:55:46.000 310 21254.90 358.03 43032.07 47996.47 2019-11-06 15:55:47.000 310 21254.88 358.05 43032.10 47996.50 2019-11-06 15:55:48.000 310 21254.88 358.10 43032.11 47996.51 2019-11-06 15:55:49.000 310 21254.91 358.10 43032.11 47996.53 2019-11-06 15:55:50.000 310 21254.93 358.07 43032.10 47996.49 2019-11-06 15:55:51.000 310 21254.94 358.05 43032.11 47996.46 2019-11-06 15:55:52.000 310 21254.96 358.06 43032.13 47996.50 2019-11-06 15:55:53.000 310 21254.95 358.08 43032.13 47996.50 2019-11-06 15:55:54.000 310 21254.98 358.15 43032.06 47996.49 2019-11-06 15:55:55.000 310 21254.99 358.18 43032.05 47996.48 2019-11-06 15:55:56.000 310 21254.97 358.18 43032.05 47996.47 2019-11-06 15:55:57.000 310 21254.95 358.16 43032.00 47996.45 2019-11-06 15:55:58.000 310 21254.93 358.16 43032.03 47996.44 2019-11-06 15:55:59.000 310 21254.93 358.13 43032.03 47996.48 2019-11-06 15:56:00.000 310 21254.94 358.09 43032.04 47996.45 2019-11-06 15:56:01.000 310 21254.95 358.08 43032.06 47996.48 2019-11-06 15:56:02.000 310 21254.97 358.08 43032.09 47996.51 2019-11-06 15:56:03.000 310 21254.96 358.07 43032.09 47996.52 2019-11-06 15:56:04.000 310 21254.96 358.03 43032.13 47996.55 2019-11-06 15:56:05.000 310 21254.97 358.00 43032.14 47996.55 2019-11-06 15:56:06.000 310 21255.00 357.96 43032.17 47996.57 2019-11-06 15:56:07.000 310 21255.02 357.94 43032.19 47996.59 2019-11-06 15:56:08.000 310 21255.04 357.93 43032.22 47996.64 2019-11-06 15:56:09.000 310 21255.05 357.91 43032.24 47996.66 2019-11-06 15:56:10.000 310 21255.05 357.88 43032.29 47996.73 2019-11-06 15:56:11.000 310 21255.02 357.94 43032.31 47996.69 2019-11-06 15:56:12.000 310 21254.98 358.01 43032.28 47996.71 2019-11-06 15:56:13.000 310 21255.00 358.04 43032.21 47996.68 2019-11-06 15:56:14.000 310 21255.03 358.05 43032.19 47996.65 2019-11-06 15:56:15.000 310 21254.99 358.04 43032.22 47996.61 2019-11-06 15:56:16.000 310 21255.00 358.02 43032.25 47996.64 2019-11-06 15:56:17.000 310 21254.98 357.99 43032.22 47996.60 2019-11-06 15:56:18.000 310 21255.00 357.97 43032.24 47996.63 2019-11-06 15:56:19.000 310 21255.00 357.91 43032.23 47996.61 2019-11-06 15:56:20.000 310 21255.02 357.90 43032.23 47996.65 2019-11-06 15:56:21.000 310 21255.03 357.87 43032.26 47996.63 2019-11-06 15:56:22.000 310 21255.01 357.85 43032.28 47996.66 2019-11-06 15:56:23.000 310 21254.99 357.78 43032.32 47996.68 2019-11-06 15:56:24.000 310 21254.96 357.79 43032.32 47996.66 2019-11-06 15:56:25.000 310 21254.93 357.79 43032.31 47996.71 2019-11-06 15:56:26.000 310 21254.96 357.73 43032.34 47996.70 2019-11-06 15:56:27.000 310 21254.96 357.70 43032.36 47996.70 2019-11-06 15:56:28.000 310 21254.98 357.71 43032.34 47996.71 2019-11-06 15:56:29.000 310 21255.03 357.73 43032.37 47996.75 2019-11-06 15:56:30.000 310 21255.11 357.75 43032.36 47996.81 2019-11-06 15:56:31.000 310 21255.14 357.73 43032.35 47996.77 2019-11-06 15:56:32.000 310 21255.15 357.74 43032.37 47996.83 2019-11-06 15:56:33.000 310 21255.16 357.73 43032.38 47996.83 2019-11-06 15:56:34.000 310 21255.23 357.71 43032.41 47996.84 2019-11-06 15:56:35.000 310 21255.26 357.72 43032.42 47996.89 2019-11-06 15:56:36.000 310 21255.28 357.71 43032.40 47996.89 2019-11-06 15:56:37.000 310 21255.33 357.67 43032.42 47996.89 2019-11-06 15:56:38.000 310 21255.36 357.66 43032.42 47996.90 2019-11-06 15:56:39.000 310 21255.36 357.63 43032.41 47996.94 2019-11-06 15:56:40.000 310 21255.36 357.61 43032.41 47996.95 2019-11-06 15:56:41.000 310 21255.39 357.58 43032.44 47996.96 2019-11-06 15:56:42.000 310 21255.40 357.55 43032.43 47996.98 2019-11-06 15:56:43.000 310 21255.42 357.54 43032.44 47997.00 2019-11-06 15:56:44.000 310 21255.39 357.53 43032.44 47996.97 2019-11-06 15:56:45.000 310 21255.40 357.50 43032.47 47997.01 2019-11-06 15:56:46.000 310 21255.40 357.50 43032.46 47997.03 2019-11-06 15:56:47.000 310 21255.39 357.50 43032.50 47997.04 2019-11-06 15:56:48.000 310 21255.38 357.49 43032.48 47997.03 2019-11-06 15:56:49.000 310 21255.34 357.49 43032.48 47997.00 2019-11-06 15:56:50.000 310 21255.30 357.48 43032.47 47997.02 2019-11-06 15:56:51.000 310 21255.27 357.46 43032.49 47997.01 2019-11-06 15:56:52.000 310 21255.25 357.43 43032.50 47996.98 2019-11-06 15:56:53.000 310 21255.23 357.40 43032.54 47997.00 2019-11-06 15:56:54.000 310 21255.23 357.37 43032.57 47997.01 2019-11-06 15:56:55.000 310 21255.22 357.37 43032.57 47997.01 2019-11-06 15:56:56.000 310 21255.23 357.35 43032.59 47997.04 2019-11-06 15:56:57.000 310 21255.24 357.36 43032.57 47997.07 2019-11-06 15:56:58.000 310 21255.29 357.39 43032.62 47997.11 2019-11-06 15:56:59.000 310 21255.31 357.44 43032.61 47997.09 2019-11-06 15:57:00.000 310 21255.31 357.46 43032.56 47997.12 2019-11-06 15:57:01.000 310 21255.35 357.46 43032.51 47997.09 2019-11-06 15:57:02.000 310 21255.37 357.48 43032.49 47997.05 2019-11-06 15:57:03.000 310 21255.35 357.50 43032.46 47997.05 2019-11-06 15:57:04.000 310 21255.41 357.47 43032.49 47997.02 2019-11-06 15:57:05.000 310 21255.40 357.46 43032.49 47996.98 2019-11-06 15:57:06.000 310 21255.41 357.43 43032.47 47997.01 2019-11-06 15:57:07.000 310 21255.44 357.42 43032.50 47997.04 2019-11-06 15:57:08.000 310 21255.41 357.42 43032.51 47997.03 2019-11-06 15:57:09.000 310 21255.38 357.43 43032.51 47997.04 2019-11-06 15:57:10.000 310 21255.38 357.42 43032.50 47997.03 2019-11-06 15:57:11.000 310 21255.36 357.41 43032.46 47997.02 2019-11-06 15:57:12.000 310 21255.34 357.39 43032.47 47997.00 2019-11-06 15:57:13.000 310 21255.31 357.42 43032.44 47996.97 2019-11-06 15:57:14.000 310 21255.30 357.45 43032.39 47996.96 2019-11-06 15:57:15.000 310 21255.30 357.45 43032.36 47996.90 2019-11-06 15:57:16.000 310 21255.27 357.43 43032.34 47996.89 2019-11-06 15:57:17.000 310 21255.31 357.39 43032.37 47996.87 2019-11-06 15:57:18.000 310 21255.35 357.36 43032.39 47996.89 2019-11-06 15:57:19.000 310 21255.35 357.34 43032.40 47996.93 2019-11-06 15:57:20.000 310 21255.37 357.33 43032.35 47996.91 2019-11-06 15:57:21.000 310 21255.37 357.27 43032.33 47996.89 2019-11-06 15:57:22.000 310 21255.38 357.25 43032.36 47996.93 2019-11-06 15:57:23.000 310 21255.42 357.22 43032.37 47996.92 2019-11-06 15:57:24.000 310 21255.38 357.19 43032.39 47996.93 2019-11-06 15:57:25.000 310 21255.37 357.19 43032.38 47996.95 2019-11-06 15:57:26.000 310 21255.42 357.16 43032.38 47996.94 2019-11-06 15:57:27.000 310 21255.39 357.17 43032.34 47996.96 2019-11-06 15:57:28.000 310 21255.41 357.13 43032.36 47996.96 2019-11-06 15:57:29.000 310 21255.40 357.14 43032.37 47996.94 2019-11-06 15:57:30.000 310 21255.41 357.17 43032.34 47996.95 2019-11-06 15:57:31.000 310 21255.41 357.19 43032.36 47996.94 2019-11-06 15:57:32.000 310 21255.38 357.19 43032.35 47996.92 2019-11-06 15:57:33.000 310 21255.37 357.20 43032.31 47996.92 2019-11-06 15:57:34.000 310 21255.35 357.20 43032.32 47996.90 2019-11-06 15:57:35.000 310 21255.34 357.22 43032.30 47996.88 2019-11-06 15:57:36.000 310 21255.32 357.23 43032.30 47996.87 2019-11-06 15:57:37.000 310 21255.33 357.27 43032.27 47996.85 2019-11-06 15:57:38.000 310 21255.34 357.29 43032.24 47996.81 2019-11-06 15:57:39.000 310 21255.35 357.28 43032.24 47996.82 2019-11-06 15:57:40.000 310 21255.32 357.27 43032.24 47996.80 2019-11-06 15:57:41.000 310 21255.30 357.25 43032.23 47996.76 2019-11-06 15:57:42.000 310 21255.30 357.26 43032.23 47996.78 2019-11-06 15:57:43.000 310 21255.31 357.26 43032.22 47996.75 2019-11-06 15:57:44.000 310 21255.33 357.26 43032.25 47996.79 2019-11-06 15:57:45.000 310 21255.35 357.25 43032.26 47996.80 2019-11-06 15:57:46.000 310 21255.35 357.23 43032.26 47996.81 2019-11-06 15:57:47.000 310 21255.36 357.22 43032.28 47996.82 2019-11-06 15:57:48.000 310 21255.34 357.20 43032.24 47996.80 2019-11-06 15:57:49.000 310 21255.32 357.17 43032.26 47996.80 2019-11-06 15:57:50.000 310 21255.35 357.12 43032.24 47996.82 2019-11-06 15:57:51.000 310 21255.34 357.12 43032.24 47996.83 2019-11-06 15:57:52.000 310 21255.35 357.12 43032.23 47996.80 2019-11-06 15:57:53.000 310 21255.40 357.11 43032.22 47996.82 2019-11-06 15:57:54.000 310 21255.38 357.10 43032.22 47996.81 2019-11-06 15:57:55.000 310 21255.39 357.09 43032.20 47996.83 2019-11-06 15:57:56.000 310 21255.43 357.05 43032.19 47996.79 2019-11-06 15:57:57.000 310 21255.44 357.03 43032.19 47996.84 2019-11-06 15:57:58.000 310 21255.42 357.01 43032.21 47996.83 2019-11-06 15:57:59.000 310 21255.43 357.03 43032.17 47996.82 2019-11-06 15:58:00.000 310 21255.40 357.00 43032.20 47996.82 2019-11-06 15:58:01.000 310 21255.39 356.96 43032.25 47996.81 2019-11-06 15:58:02.000 310 21255.33 356.93 43032.24 47996.81 2019-11-06 15:58:03.000 310 21255.31 356.93 43032.27 47996.81 2019-11-06 15:58:04.000 310 21255.35 356.97 43032.27 47996.81 2019-11-06 15:58:05.000 310 21255.37 357.01 43032.27 47996.83 2019-11-06 15:58:06.000 310 21255.37 357.04 43032.26 47996.85 2019-11-06 15:58:07.000 310 21255.41 357.04 43032.24 47996.81 2019-11-06 15:58:08.000 310 21255.42 357.06 43032.21 47996.79 2019-11-06 15:58:09.000 310 21255.44 357.06 43032.17 47996.77 2019-11-06 15:58:10.000 310 21255.42 357.09 43032.18 47996.75 2019-11-06 15:58:11.000 310 21255.39 357.08 43032.17 47996.75 2019-11-06 15:58:12.000 310 21255.39 357.05 43032.17 47996.73 2019-11-06 15:58:13.000 310 21255.39 357.07 43032.16 47996.72 2019-11-06 15:58:14.000 310 21255.34 357.06 43032.16 47996.71 2019-11-06 15:58:15.000 310 21255.36 357.04 43032.13 47996.71 2019-11-06 15:58:16.000 310 21255.33 357.03 43032.10 47996.68 2019-11-06 15:58:17.000 310 21255.35 357.02 43032.11 47996.71 2019-11-06 15:58:18.000 310 21255.40 357.01 43032.12 47996.72 2019-11-06 15:58:19.000 310 21255.43 356.99 43032.16 47996.71 2019-11-06 15:58:20.000 310 21255.42 356.95 43032.19 47996.76 2019-11-06 15:58:21.000 310 21255.40 356.97 43032.20 47996.74 2019-11-06 15:58:22.000 310 21255.40 356.97 43032.20 47996.75 2019-11-06 15:58:23.000 310 21255.40 356.95 43032.18 47996.76 2019-11-06 15:58:24.000 310 21255.37 356.93 43032.20 47996.75 2019-11-06 15:58:25.000 310 21255.36 356.90 43032.23 47996.75 2019-11-06 15:58:26.000 310 21255.37 356.87 43032.26 47996.81 2019-11-06 15:58:27.000 310 21255.36 356.84 43032.28 47996.79 2019-11-06 15:58:28.000 310 21255.31 356.82 43032.32 47996.80 2019-11-06 15:58:29.000 310 21255.28 356.80 43032.34 47996.80 2019-11-06 15:58:30.000 310 21255.27 356.81 43032.35 47996.84 2019-11-06 15:58:31.000 310 21255.27 356.83 43032.38 47996.82 2019-11-06 15:58:32.000 310 21255.27 356.83 43032.35 47996.82 2019-11-06 15:58:33.000 310 21255.29 356.85 43032.32 47996.82 2019-11-06 15:58:34.000 310 21255.29 356.87 43032.30 47996.84 2019-11-06 15:58:35.000 310 21255.31 356.83 43032.31 47996.82 2019-11-06 15:58:36.000 310 21255.34 356.80 43032.31 47996.82 2019-11-06 15:58:37.000 310 21255.36 356.79 43032.31 47996.82 2019-11-06 15:58:38.000 310 21255.37 356.76 43032.32 47996.82 2019-11-06 15:58:39.000 310 21255.38 356.74 43032.33 47996.86 2019-11-06 15:58:40.000 310 21255.41 356.71 43032.35 47996.85 2019-11-06 15:58:41.000 310 21255.44 356.71 43032.36 47996.88 2019-11-06 15:58:42.000 310 21255.48 356.70 43032.36 47996.91 2019-11-06 15:58:43.000 310 21255.50 356.70 43032.34 47996.91 2019-11-06 15:58:44.000 310 21255.50 356.69 43032.37 47996.93 2019-11-06 15:58:45.000 310 21255.49 356.70 43032.34 47996.96 2019-11-06 15:58:46.000 310 21255.49 356.71 43032.34 47996.94 2019-11-06 15:58:47.000 310 21255.53 356.71 43032.36 47996.94 2019-11-06 15:58:48.000 310 21255.54 356.68 43032.38 47996.94 2019-11-06 15:58:49.000 310 21255.55 356.66 43032.36 47996.96 2019-11-06 15:58:50.000 310 21255.51 356.63 43032.36 47996.95 2019-11-06 15:58:51.000 310 21255.51 356.65 43032.37 47996.99 2019-11-06 15:58:52.000 310 21255.51 356.64 43032.38 47996.97 2019-11-06 15:58:53.000 310 21255.51 356.65 43032.38 47997.00 2019-11-06 15:58:54.000 310 21255.50 356.66 43032.38 47997.02 2019-11-06 15:58:55.000 310 21255.50 356.66 43032.39 47997.00 2019-11-06 15:58:56.000 310 21255.53 356.62 43032.39 47997.01 2019-11-06 15:58:57.000 310 21255.58 356.61 43032.42 47997.02 2019-11-06 15:58:58.000 310 21255.59 356.60 43032.42 47997.06 2019-11-06 15:58:59.000 310 21255.65 356.57 43032.47 47997.11 2019-11-06 15:59:00.000 310 21255.68 356.54 43032.53 47997.14 2019-11-06 15:59:01.000 310 21255.72 356.50 43032.54 47997.18 2019-11-06 15:59:02.000 310 21255.73 356.49 43032.60 47997.25 2019-11-06 15:59:03.000 310 21255.78 356.44 43032.63 47997.29 2019-11-06 15:59:04.000 310 21255.78 356.44 43032.66 47997.33 2019-11-06 15:59:05.000 310 21255.76 356.41 43032.68 47997.38 2019-11-06 15:59:06.000 310 21255.78 356.40 43032.73 47997.40 2019-11-06 15:59:07.000 310 21255.76 356.35 43032.77 47997.47 2019-11-06 15:59:08.000 310 21255.76 356.37 43032.79 47997.50 2019-11-06 15:59:09.000 310 21255.80 356.42 43032.82 47997.51 2019-11-06 15:59:10.000 310 21255.81 356.48 43032.82 47997.50 2019-11-06 15:59:11.000 310 21255.82 356.50 43032.83 47997.54 2019-11-06 15:59:12.000 310 21255.86 356.51 43032.81 47997.54 2019-11-06 15:59:13.000 310 21255.88 356.52 43032.80 47997.54 2019-11-06 15:59:14.000 310 21255.88 356.51 43032.82 47997.55 2019-11-06 15:59:15.000 310 21255.90 356.51 43032.80 47997.55 2019-11-06 15:59:16.000 310 21255.89 356.48 43032.80 47997.55 2019-11-06 15:59:17.000 310 21255.93 356.46 43032.81 47997.56 2019-11-06 15:59:18.000 310 21255.96 356.44 43032.81 47997.60 2019-11-06 15:59:19.000 310 21255.97 356.42 43032.85 47997.61 2019-11-06 15:59:20.000 310 21256.00 356.42 43032.86 47997.62 2019-11-06 15:59:21.000 310 21256.00 356.43 43032.87 47997.63 2019-11-06 15:59:22.000 310 21255.99 356.43 43032.86 47997.66 2019-11-06 15:59:23.000 310 21256.01 356.41 43032.89 47997.67 2019-11-06 15:59:24.000 310 21256.06 356.43 43032.88 47997.68 2019-11-06 15:59:25.000 310 21256.05 356.43 43032.89 47997.69 2019-11-06 15:59:26.000 310 21256.05 356.44 43032.81 47997.68 2019-11-06 15:59:27.000 310 21256.05 356.46 43032.86 47997.69 2019-11-06 15:59:28.000 310 21256.04 356.49 43032.83 47997.68 2019-11-06 15:59:29.000 310 21256.04 356.53 43032.84 47997.64 2019-11-06 15:59:30.000 310 21256.04 356.53 43032.84 47997.67 2019-11-06 15:59:31.000 310 21256.12 356.51 43032.86 47997.69 2019-11-06 15:59:32.000 310 21256.15 356.53 43032.87 47997.68 2019-11-06 15:59:33.000 310 21256.15 356.57 43032.83 47997.70 2019-11-06 15:59:34.000 310 21256.14 356.56 43032.86 47997.69 2019-11-06 15:59:35.000 310 21256.14 356.61 43032.86 47997.69 2019-11-06 15:59:36.000 310 21256.12 356.65 43032.83 47997.65 2019-11-06 15:59:37.000 310 21256.11 356.67 43032.79 47997.65 2019-11-06 15:59:38.000 310 21256.12 356.67 43032.79 47997.66 2019-11-06 15:59:39.000 310 21256.13 356.67 43032.77 47997.61 2019-11-06 15:59:40.000 310 21256.16 356.69 43032.74 47997.60 2019-11-06 15:59:41.000 310 21256.14 356.73 43032.72 47997.62 2019-11-06 15:59:42.000 310 21256.12 356.79 43032.70 47997.56 2019-11-06 15:59:43.000 310 21256.13 356.83 43032.67 47997.57 2019-11-06 15:59:44.000 310 21256.15 356.80 43032.64 47997.56 2019-11-06 15:59:45.000 310 21256.16 356.80 43032.61 47997.51 2019-11-06 15:59:46.000 310 21256.13 356.77 43032.64 47997.50 2019-11-06 15:59:47.000 310 21256.16 356.73 43032.64 47997.49 2019-11-06 15:59:48.000 310 21256.12 356.68 43032.64 47997.50 2019-11-06 15:59:49.000 310 21256.12 356.66 43032.66 47997.50 2019-11-06 15:59:50.000 310 21256.09 356.72 43032.63 47997.53 2019-11-06 15:59:51.000 310 21256.07 356.76 43032.62 47997.49 2019-11-06 15:59:52.000 310 21255.99 356.77 43032.61 47997.45 2019-11-06 15:59:53.000 310 21255.96 356.76 43032.62 47997.43 2019-11-06 15:59:54.000 310 21256.02 356.77 43032.61 47997.44 2019-11-06 15:59:55.000 310 21256.05 356.78 43032.58 47997.40 2019-11-06 15:59:56.000 310 21256.01 356.82 43032.55 47997.41 2019-11-06 15:59:57.000 310 21256.01 356.83 43032.53 47997.38 2019-11-06 15:59:58.000 310 21255.98 356.89 43032.48 47997.35 2019-11-06 15:59:59.000 310 21255.99 356.90 43032.44 47997.32 2019-11-06 16:00:00.000 310 21255.99 356.90 43032.43 47997.30 2019-11-06 16:00:01.000 310 21255.99 356.89 43032.39 47997.29 2019-11-06 16:00:02.000 310 21256.00 356.89 43032.42 47997.26 2019-11-06 16:00:03.000 310 21256.04 356.89 43032.43 47997.24 2019-11-06 16:00:04.000 310 21256.06 356.91 43032.41 47997.26 2019-11-06 16:00:05.000 310 21256.04 356.90 43032.39 47997.22 2019-11-06 16:00:06.000 310 21256.03 356.97 43032.39 47997.23 2019-11-06 16:00:07.000 310 21256.01 357.04 43032.35 47997.24 2019-11-06 16:00:08.000 310 21256.00 357.09 43032.32 47997.19 2019-11-06 16:00:09.000 310 21256.01 357.13 43032.26 47997.13 2019-11-06 16:00:10.000 310 21256.01 357.13 43032.23 47997.08 2019-11-06 16:00:11.000 310 21256.02 357.14 43032.20 47997.08 2019-11-06 16:00:12.000 310 21256.03 357.11 43032.18 47997.06 2019-11-06 16:00:13.000 310 21256.04 357.08 43032.15 47997.05 2019-11-06 16:00:14.000 310 21256.03 357.01 43032.17 47997.06 2019-11-06 16:00:15.000 310 21256.03 356.95 43032.19 47997.06 2019-11-06 16:00:16.000 310 21256.03 356.90 43032.19 47997.08 2019-11-06 16:00:17.000 310 21256.04 356.84 43032.20 47997.05 2019-11-06 16:00:18.000 310 21256.06 356.77 43032.21 47997.08 2019-11-06 16:00:19.000 310 21256.08 356.71 43032.25 47997.08 2019-11-06 16:00:20.000 310 21256.07 356.67 43032.26 47997.09 2019-11-06 16:00:21.000 310 21256.07 356.68 43032.28 47997.14 2019-11-06 16:00:22.000 310 21256.06 356.68 43032.29 47997.13 2019-11-06 16:00:23.000 310 21256.06 356.66 43032.29 47997.12 2019-11-06 16:00:24.000 310 21256.04 356.69 43032.29 47997.13 2019-11-06 16:00:25.000 310 21256.04 356.68 43032.28 47997.14 2019-11-06 16:00:26.000 310 21256.01 356.68 43032.28 47997.15 2019-11-06 16:00:27.000 310 21256.01 356.70 43032.29 47997.13 2019-11-06 16:00:28.000 310 21256.02 356.71 43032.27 47997.11 2019-11-06 16:00:29.000 310 21256.02 356.69 43032.25 47997.12 2019-11-06 16:00:30.000 310 21256.02 356.66 43032.25 47997.07 2019-11-06 16:00:31.000 310 21256.00 356.65 43032.22 47997.11 2019-11-06 16:00:32.000 310 21256.00 356.63 43032.22 47997.08 2019-11-06 16:00:33.000 310 21255.98 356.60 43032.21 47997.05 2019-11-06 16:00:34.000 310 21255.97 356.58 43032.18 47997.04 2019-11-06 16:00:35.000 310 21255.97 356.58 43032.18 47997.04 2019-11-06 16:00:36.000 310 21255.96 356.56 43032.25 47997.04 2019-11-06 16:00:37.000 310 21255.96 356.53 43032.23 47997.04 2019-11-06 16:00:38.000 310 21255.96 356.53 43032.20 47997.04 2019-11-06 16:00:39.000 310 21255.96 356.53 43032.18 47997.03 2019-11-06 16:00:40.000 310 21255.95 356.53 43032.21 47997.06 2019-11-06 16:00:41.000 310 21255.97 356.50 43032.20 47997.06 2019-11-06 16:00:42.000 310 21255.98 356.49 43032.20 47997.03 2019-11-06 16:00:43.000 310 21255.99 356.47 43032.23 47997.06 2019-11-06 16:00:44.000 310 21255.96 356.49 43032.22 47997.07 2019-11-06 16:00:45.000 310 21255.98 356.50 43032.19 47997.07 2019-11-06 16:00:46.000 310 21255.99 356.53 43032.19 47997.05 2019-11-06 16:00:47.000 310 21255.98 356.54 43032.18 47997.03 2019-11-06 16:00:48.000 310 21255.98 356.49 43032.23 47997.04 2019-11-06 16:00:49.000 310 21255.99 356.45 43032.21 47997.05 2019-11-06 16:00:50.000 310 21256.01 356.42 43032.23 47997.08 2019-11-06 16:00:51.000 310 21256.02 356.40 43032.23 47997.11 2019-11-06 16:00:52.000 310 21256.05 356.38 43032.25 47997.12 2019-11-06 16:00:53.000 310 21256.06 356.36 43032.26 47997.17 2019-11-06 16:00:54.000 310 21256.05 356.34 43032.30 47997.15 2019-11-06 16:00:55.000 310 21256.06 356.31 43032.31 47997.16 2019-11-06 16:00:56.000 310 21256.06 356.31 43032.32 47997.14 2019-11-06 16:00:57.000 310 21256.08 356.30 43032.29 47997.14 2019-11-06 16:00:58.000 310 21256.09 356.29 43032.31 47997.18 2019-11-06 16:00:59.000 310 21256.08 356.28 43032.31 47997.17 2019-11-06 16:01:00.000 310 21256.06 356.29 43032.29 47997.19 2019-11-06 16:01:01.000 310 21256.04 356.30 43032.30 47997.15 2019-11-06 16:01:02.000 310 21256.02 356.31 43032.30 47997.16 2019-11-06 16:01:03.000 310 21256.03 356.31 43032.32 47997.17 2019-11-06 16:01:04.000 310 21256.02 356.31 43032.32 47997.14 2019-11-06 16:01:05.000 310 21256.00 356.32 43032.32 47997.15 2019-11-06 16:01:06.000 310 21255.99 356.35 43032.27 47997.14 2019-11-06 16:01:07.000 310 21255.99 356.35 43032.26 47997.10 2019-11-06 16:01:08.000 310 21255.96 356.34 43032.23 47997.11 2019-11-06 16:01:09.000 310 21255.95 356.37 43032.21 47997.05 2019-11-06 16:01:10.000 310 21255.98 356.41 43032.20 47997.05 2019-11-06 16:01:11.000 310 21256.00 356.45 43032.18 47997.05 2019-11-06 16:01:12.000 310 21255.95 356.46 43032.18 47997.02 2019-11-06 16:01:13.000 310 21255.92 356.43 43032.20 47997.03 2019-11-06 16:01:14.000 310 21255.89 356.45 43032.22 47997.04 2019-11-06 16:01:15.000 310 21255.88 356.46 43032.22 47997.01 2019-11-06 16:01:16.000 310 21255.86 356.47 43032.21 47996.99 2019-11-06 16:01:17.000 310 21255.86 356.47 43032.18 47997.00 2019-11-06 16:01:18.000 310 21255.95 356.46 43032.20 47997.03 2019-11-06 16:01:19.000 310 21256.00 356.47 43032.22 47997.03 2019-11-06 16:01:20.000 310 21256.01 356.48 43032.23 47997.04 2019-11-06 16:01:21.000 310 21256.02 356.53 43032.19 47997.05 2019-11-06 16:01:22.000 310 21255.99 356.53 43032.18 47997.04 2019-11-06 16:01:23.000 310 21255.98 356.52 43032.17 47997.02 2019-11-06 16:01:24.000 310 21256.01 356.53 43032.19 47997.03 2019-11-06 16:01:25.000 310 21256.05 356.51 43032.17 47997.01 2019-11-06 16:01:26.000 310 21256.07 356.51 43032.15 47997.03 2019-11-06 16:01:27.000 310 21256.12 356.48 43032.17 47997.08 2019-11-06 16:01:28.000 310 21256.08 356.48 43032.18 47997.06 2019-11-06 16:01:29.000 310 21256.10 356.50 43032.18 47997.10 2019-11-06 16:01:30.000 310 21256.14 356.47 43032.16 47997.09 2019-11-06 16:01:31.000 310 21256.15 356.40 43032.20 47997.12 2019-11-06 16:01:32.000 310 21256.19 356.38 43032.23 47997.12 2019-11-06 16:01:33.000 310 21256.23 356.37 43032.23 47997.16 2019-11-06 16:01:34.000 310 21256.19 356.36 43032.28 47997.19 2019-11-06 16:01:35.000 310 21256.21 356.34 43032.28 47997.19 2019-11-06 16:01:36.000 310 21256.23 356.34 43032.25 47997.23 2019-11-06 16:01:37.000 310 21256.23 356.35 43032.26 47997.20 2019-11-06 16:01:38.000 310 21256.26 356.36 43032.29 47997.22 2019-11-06 16:01:39.000 310 21256.27 356.35 43032.26 47997.20 2019-11-06 16:01:40.000 310 21256.26 356.37 43032.26 47997.23 2019-11-06 16:01:41.000 310 21256.24 356.35 43032.27 47997.23 2019-11-06 16:01:42.000 310 21256.25 356.34 43032.28 47997.21 2019-11-06 16:01:43.000 310 21256.26 356.34 43032.33 47997.22 2019-11-06 16:01:44.000 310 21256.29 356.31 43032.33 47997.25 2019-11-06 16:01:45.000 310 21256.35 356.28 43032.31 47997.27 2019-11-06 16:01:46.000 310 21256.39 356.29 43032.30 47997.27 2019-11-06 16:01:47.000 310 21256.39 356.29 43032.33 47997.32 2019-11-06 16:01:48.000 310 21256.42 356.29 43032.33 47997.33 2019-11-06 16:01:49.000 310 21256.40 356.31 43032.36 47997.33 2019-11-06 16:01:50.000 310 21256.37 356.32 43032.37 47997.32 2019-11-06 16:01:51.000 310 21256.35 356.33 43032.35 47997.33 2019-11-06 16:01:52.000 310 21256.35 356.35 43032.33 47997.33 2019-11-06 16:01:53.000 310 21256.37 356.37 43032.35 47997.33 2019-11-06 16:01:54.000 310 21256.39 356.36 43032.34 47997.34 2019-11-06 16:01:55.000 310 21256.39 356.38 43032.34 47997.36 2019-11-06 16:01:56.000 310 21256.40 356.38 43032.34 47997.35 2019-11-06 16:01:57.000 310 21256.39 356.36 43032.36 47997.38 2019-11-06 16:01:58.000 310 21256.36 356.33 43032.40 47997.34 2019-11-06 16:01:59.000 310 21256.34 356.32 43032.40 47997.36 2019-11-06 16:02:00.000 310 21256.36 356.34 43032.39 47997.37 2019-11-06 16:02:01.000 310 21256.41 356.37 43032.42 47997.38 2019-11-06 16:02:02.000 310 21256.44 356.40 43032.40 47997.38 2019-11-06 16:02:03.000 310 21256.44 356.44 43032.34 47997.38 2019-11-06 16:02:04.000 310 21256.39 356.43 43032.34 47997.39 2019-11-06 16:02:05.000 310 21256.38 356.43 43032.31 47997.32 2019-11-06 16:02:06.000 310 21256.38 356.42 43032.34 47997.33 2019-11-06 16:02:07.000 310 21256.36 356.40 43032.34 47997.30 2019-11-06 16:02:08.000 310 21256.37 356.41 43032.33 47997.30 2019-11-06 16:02:09.000 310 21256.39 356.46 43032.32 47997.30 2019-11-06 16:02:10.000 310 21256.41 356.50 43032.32 47997.29 2019-11-06 16:02:11.000 310 21256.39 356.51 43032.24 47997.31 2019-11-06 16:02:12.000 310 21256.39 356.51 43032.26 47997.24 2019-11-06 16:02:13.000 310 21256.37 356.52 43032.24 47997.20 2019-11-06 16:02:14.000 310 21256.33 356.51 43032.22 47997.26 2019-11-06 16:02:15.000 310 21256.34 356.47 43032.24 47997.23 2019-11-06 16:02:16.000 310 21256.33 356.45 43032.26 47997.20 2019-11-06 16:02:17.000 310 21256.33 356.40 43032.28 47997.25 2019-11-06 16:02:18.000 310 21256.35 356.38 43032.27 47997.26 2019-11-06 16:02:19.000 310 21256.39 356.37 43032.26 47997.27 2019-11-06 16:02:20.000 310 21256.41 356.38 43032.30 47997.29 2019-11-06 16:02:21.000 310 21256.47 356.38 43032.31 47997.31 2019-11-06 16:02:22.000 310 21256.44 356.37 43032.29 47997.35 2019-11-06 16:02:23.000 310 21256.40 356.38 43032.32 47997.30 2019-11-06 16:02:24.000 310 21256.35 356.34 43032.33 47997.32 2019-11-06 16:02:25.000 310 21256.29 356.31 43032.32 47997.30 2019-11-06 16:02:26.000 310 21256.21 356.34 43032.33 47997.29 2019-11-06 16:02:27.000 310 21256.17 356.37 43032.33 47997.27 2019-11-06 16:02:28.000 310 21256.18 356.38 43032.29 47997.23 2019-11-06 16:02:29.000 310 21256.22 356.38 43032.29 47997.23 2019-11-06 16:02:30.000 310 21256.24 356.35 43032.25 47997.19 2019-11-06 16:02:31.000 310 21256.27 356.33 43032.21 47997.19 2019-11-06 16:02:32.000 310 21256.36 356.32 43032.18 47997.19 2019-11-06 16:02:33.000 310 21256.34 356.33 43032.17 47997.21 2019-11-06 16:02:34.000 310 21256.35 356.34 43032.16 47997.15 2019-11-06 16:02:35.000 310 21256.29 356.34 43032.17 47997.16 2019-11-06 16:02:36.000 310 21256.23 356.31 43032.17 47997.14 2019-11-06 16:02:37.000 310 21256.19 356.31 43032.18 47997.12 2019-11-06 16:02:38.000 310 21256.14 356.31 43032.21 47997.08 2019-11-06 16:02:39.000 310 21256.12 356.30 43032.21 47997.10 2019-11-06 16:02:40.000 310 21256.11 356.29 43032.20 47997.09 2019-11-06 16:02:41.000 310 21256.11 356.32 43032.17 47997.09 2019-11-06 16:02:42.000 310 21256.10 356.29 43032.20 47997.09 2019-11-06 16:02:43.000 310 21256.11 356.25 43032.21 47997.12 2019-11-06 16:02:44.000 310 21256.12 356.23 43032.22 47997.09 2019-11-06 16:02:45.000 310 21256.14 356.22 43032.22 47997.11 2019-11-06 16:02:46.000 310 21256.14 356.19 43032.20 47997.13 2019-11-06 16:02:47.000 310 21256.17 356.16 43032.23 47997.17 2019-11-06 16:02:48.000 310 21256.22 356.13 43032.27 47997.16 2019-11-06 16:02:49.000 310 21256.21 356.14 43032.27 47997.21 2019-11-06 16:02:50.000 310 21256.22 356.12 43032.28 47997.20 2019-11-06 16:02:51.000 310 21256.20 356.16 43032.25 47997.22 2019-11-06 16:02:52.000 310 21256.19 356.25 43032.20 47997.18 2019-11-06 16:02:53.000 310 21256.14 356.32 43032.14 47997.15 2019-11-06 16:02:54.000 310 21256.08 356.34 43032.08 47997.08 2019-11-06 16:02:55.000 310 21255.98 356.39 43032.02 47996.99 2019-11-06 16:02:56.000 310 21255.88 356.40 43031.98 47996.89 2019-11-06 16:02:57.000 310 21255.84 356.43 43031.95 47996.82 2019-11-06 16:02:58.000 310 21255.82 356.49 43031.88 47996.72 2019-11-06 16:02:59.000 310 21255.80 356.52 43031.81 47996.70 2019-11-06 16:03:00.000 310 21255.91 356.52 43031.77 47996.63 2019-11-06 16:03:01.000 310 21255.99 356.52 43031.71 47996.63 2019-11-06 16:03:02.000 310 21256.02 356.52 43031.69 47996.61 2019-11-06 16:03:03.000 310 21256.07 356.47 43031.71 47996.61 2019-11-06 16:03:04.000 310 21256.03 356.41 43031.72 47996.62 2019-11-06 16:03:05.000 310 21255.99 356.36 43031.72 47996.64 2019-11-06 16:03:06.000 310 21256.00 356.38 43031.75 47996.63 2019-11-06 16:03:07.000 310 21256.02 356.39 43031.75 47996.68 2019-11-06 16:03:08.000 310 21256.06 356.38 43031.76 47996.66 2019-11-06 16:03:09.000 310 21256.09 356.37 43031.76 47996.68 2019-11-06 16:03:10.000 310 21256.12 356.35 43031.79 47996.73 2019-11-06 16:03:11.000 310 21256.17 356.33 43031.80 47996.76 2019-11-06 16:03:12.000 310 21256.21 356.35 43031.82 47996.79 2019-11-06 16:03:13.000 310 21256.24 356.35 43031.80 47996.78 2019-11-06 16:03:14.000 310 21256.20 356.34 43031.82 47996.81 2019-11-06 16:03:15.000 310 21256.20 356.34 43031.82 47996.83 2019-11-06 16:03:16.000 310 21256.17 356.37 43031.82 47996.79 2019-11-06 16:03:17.000 310 21256.12 356.38 43031.79 47996.78 2019-11-06 16:03:18.000 310 21256.10 356.40 43031.81 47996.75 2019-11-06 16:03:19.000 310 21256.07 356.43 43031.76 47996.69 2019-11-06 16:03:20.000 310 21256.03 356.45 43031.71 47996.69 2019-11-06 16:03:21.000 310 21256.01 356.44 43031.70 47996.63 2019-11-06 16:03:22.000 310 21256.04 356.43 43031.73 47996.61 2019-11-06 16:03:23.000 310 21255.99 356.40 43031.70 47996.64 2019-11-06 16:03:24.000 310 21256.00 356.37 43031.73 47996.62 2019-11-06 16:03:25.000 310 21256.06 356.37 43031.74 47996.64 2019-11-06 16:03:26.000 310 21256.02 356.38 43031.75 47996.65 2019-11-06 16:03:27.000 310 21256.00 356.35 43031.76 47996.66 2019-11-06 16:03:28.000 310 21256.05 356.34 43031.77 47996.66 2019-11-06 16:03:29.000 310 21256.07 356.33 43031.79 47996.67 2019-11-06 16:03:30.000 310 21256.08 356.33 43031.81 47996.70 2019-11-06 16:03:31.000 310 21256.12 356.30 43031.80 47996.70 2019-11-06 16:03:32.000 310 21256.08 356.28 43031.78 47996.73 2019-11-06 16:03:33.000 310 21256.05 356.33 43031.78 47996.71 2019-11-06 16:03:34.000 310 21256.06 356.32 43031.84 47996.72 2019-11-06 16:03:35.000 310 21256.10 356.31 43031.85 47996.70 2019-11-06 16:03:36.000 310 21256.08 356.31 43031.83 47996.73 2019-11-06 16:03:37.000 310 21256.09 356.30 43031.83 47996.76 2019-11-06 16:03:38.000 310 21256.12 356.28 43031.85 47996.75 2019-11-06 16:03:39.000 310 21256.14 356.32 43031.83 47996.77 2019-11-06 16:03:40.000 310 21256.19 356.33 43031.82 47996.80 2019-11-06 16:03:41.000 310 21256.21 356.36 43031.81 47996.78 2019-11-06 16:03:42.000 310 21256.22 356.34 43031.83 47996.81 2019-11-06 16:03:43.000 310 21256.24 356.32 43031.81 47996.81 2019-11-06 16:03:44.000 310 21256.26 356.30 43031.82 47996.82 2019-11-06 16:03:45.000 310 21256.22 356.29 43031.85 47996.83 2019-11-06 16:03:46.000 310 21256.27 356.32 43031.84 47996.86 2019-11-06 16:03:47.000 310 21256.30 356.38 43031.82 47996.84 2019-11-06 16:03:48.000 310 21256.37 356.39 43031.81 47996.88 2019-11-06 16:03:49.000 310 21256.40 356.38 43031.81 47996.89 2019-11-06 16:03:50.000 310 21256.42 356.39 43031.79 47996.85 2019-11-06 16:03:51.000 310 21256.44 356.38 43031.78 47996.86 2019-11-06 16:03:52.000 310 21256.47 356.41 43031.76 47996.88 2019-11-06 16:03:53.000 310 21256.44 356.48 43031.76 47996.87 2019-11-06 16:03:54.000 310 21256.45 356.54 43031.72 47996.84 2019-11-06 16:03:55.000 310 21256.42 356.51 43031.70 47996.81 2019-11-06 16:03:56.000 310 21256.39 356.51 43031.69 47996.79 2019-11-06 16:03:57.000 310 21256.40 356.50 43031.73 47996.80 2019-11-06 16:03:58.000 310 21256.36 356.50 43031.71 47996.74 2019-11-06 16:03:59.000 310 21256.38 356.51 43031.75 47996.77 2019-11-06 16:04:00.000 310 21256.40 356.54 43031.71 47996.75 2019-11-06 16:04:01.000 310 21256.38 356.55 43031.72 47996.78 2019-11-06 16:04:02.000 310 21256.37 356.55 43031.75 47996.77 2019-11-06 16:04:03.000 310 21256.37 356.53 43031.70 47996.74 2019-11-06 16:04:04.000 310 21256.31 356.50 43031.68 47996.73 2019-11-06 16:04:05.000 310 21256.22 356.53 43031.72 47996.71 2019-11-06 16:04:06.000 310 21256.16 356.56 43031.67 47996.68 2019-11-06 16:04:07.000 310 21256.13 356.54 43031.64 47996.63 2019-11-06 16:04:08.000 310 21256.10 356.53 43031.62 47996.58 2019-11-06 16:04:09.000 310 21256.09 356.54 43031.62 47996.60 2019-11-06 16:04:10.000 310 21256.11 356.53 43031.61 47996.60 2019-11-06 16:04:11.000 310 21256.13 356.56 43031.63 47996.57 2019-11-06 16:04:12.000 310 21256.08 356.54 43031.59 47996.52 2019-11-06 16:04:13.000 310 21256.12 356.53 43031.59 47996.55 2019-11-06 16:04:14.000 310 21256.08 356.52 43031.58 47996.53 2019-11-06 16:04:15.000 310 21256.06 356.51 43031.59 47996.51 2019-11-06 16:04:16.000 310 21256.02 356.49 43031.61 47996.51 2019-11-06 16:04:17.000 310 21256.04 356.47 43031.57 47996.52 2019-11-06 16:04:18.000 310 21256.03 356.44 43031.59 47996.54 2019-11-06 16:04:19.000 310 21256.04 356.43 43031.64 47996.52 2019-11-06 16:04:20.000 310 21256.11 356.39 43031.69 47996.55 2019-11-06 16:04:21.000 310 21256.13 356.36 43031.70 47996.61 2019-11-06 16:04:22.000 310 21256.18 356.33 43031.72 47996.66 2019-11-06 16:04:23.000 310 21256.24 356.33 43031.71 47996.69 2019-11-06 16:04:24.000 310 21256.23 356.30 43031.75 47996.71 2019-11-06 16:04:25.000 310 21256.26 356.26 43031.77 47996.73 2019-11-06 16:04:26.000 310 21256.27 356.23 43031.79 47996.75 2019-11-06 16:04:27.000 310 21256.31 356.19 43031.83 47996.79 2019-11-06 16:04:28.000 310 21256.31 356.13 43031.84 47996.82 2019-11-06 16:04:29.000 310 21256.30 356.11 43031.87 47996.87 2019-11-06 16:04:30.000 310 21256.33 356.09 43031.93 47996.92 2019-11-06 16:04:31.000 310 21256.37 356.09 43031.96 47996.92 2019-11-06 16:04:32.000 310 21256.40 356.08 43031.93 47996.97 2019-11-06 16:04:33.000 310 21256.37 356.08 43031.95 47996.95 2019-11-06 16:04:34.000 310 21256.32 356.00 43031.99 47996.97 2019-11-06 16:04:35.000 310 21256.30 355.99 43032.02 47997.00 2019-11-06 16:04:36.000 310 21256.33 355.96 43032.02 47997.00 2019-11-06 16:04:37.000 310 21256.33 355.98 43032.02 47997.01 2019-11-06 16:04:38.000 310 21256.40 356.02 43031.99 47997.04 2019-11-06 16:04:39.000 310 21256.52 356.03 43031.98 47997.09 2019-11-06 16:04:40.000 310 21256.56 356.05 43031.99 47997.10 2019-11-06 16:04:41.000 310 21256.59 356.01 43032.00 47997.11 2019-11-06 16:04:42.000 310 21256.59 355.96 43032.03 47997.14 2019-11-06 16:04:43.000 310 21256.54 355.94 43032.09 47997.16 2019-11-06 16:04:44.000 310 21256.49 355.84 43032.10 47997.18 2019-11-06 16:04:45.000 310 21256.48 355.81 43032.12 47997.18 2019-11-06 16:04:46.000 310 21256.46 355.76 43032.16 47997.19 2019-11-06 16:04:47.000 310 21256.45 355.73 43032.19 47997.21 2019-11-06 16:04:48.000 310 21256.47 355.72 43032.21 47997.23 2019-11-06 16:04:49.000 310 21256.54 355.72 43032.22 47997.30 2019-11-06 16:04:50.000 310 21256.61 355.77 43032.20 47997.30 2019-11-06 16:04:51.000 310 21256.71 355.78 43032.17 47997.30 2019-11-06 16:04:52.000 310 21256.70 355.79 43032.18 47997.34 2019-11-06 16:04:53.000 310 21256.70 355.74 43032.18 47997.33 2019-11-06 16:04:54.000 310 21256.65 355.69 43032.17 47997.35 2019-11-06 16:04:55.000 310 21256.58 355.65 43032.22 47997.33 2019-11-06 16:04:56.000 310 21256.56 355.64 43032.26 47997.32 2019-11-06 16:04:57.000 310 21256.54 355.62 43032.28 47997.32 2019-11-06 16:04:58.000 310 21256.49 355.62 43032.29 47997.31 2019-11-06 16:04:59.000 310 21256.53 355.62 43032.31 47997.34 2019-11-06 16:05:00.000 310 21256.59 355.67 43032.32 47997.33 2019-11-06 16:05:01.000 310 21256.63 355.75 43032.27 47997.39 2019-11-06 16:05:02.000 310 21256.65 355.82 43032.26 47997.39 2019-11-06 16:05:03.000 310 21256.64 355.82 43032.22 47997.36 2019-11-06 16:05:04.000 310 21256.67 355.84 43032.18 47997.32 2019-11-06 16:05:05.000 310 21256.63 355.85 43032.15 47997.30 2019-11-06 16:05:06.000 310 21256.58 355.78 43032.17 47997.29 2019-11-06 16:05:07.000 310 21256.56 355.75 43032.15 47997.23 2019-11-06 16:05:08.000 310 21256.58 355.76 43032.15 47997.27 2019-11-06 16:05:09.000 310 21256.59 355.79 43032.15 47997.24 2019-11-06 16:05:10.000 310 21256.59 355.79 43032.16 47997.25 2019-11-06 16:05:11.000 310 21256.55 355.77 43032.13 47997.24 2019-11-06 16:05:12.000 310 21256.49 355.78 43032.12 47997.23 2019-11-06 16:05:13.000 310 21256.53 355.79 43032.10 47997.18 2019-11-06 16:05:14.000 310 21256.43 355.79 43032.10 47997.16 2019-11-06 16:05:15.000 310 21256.39 355.79 43032.10 47997.11 2019-11-06 16:05:16.000 310 21256.40 355.77 43032.09 47997.12 2019-11-06 16:05:17.000 310 21256.39 355.74 43032.06 47997.14 2019-11-06 16:05:18.000 310 21256.40 355.69 43032.09 47997.09 2019-11-06 16:05:19.000 310 21256.42 355.71 43032.09 47997.11 2019-11-06 16:05:20.000 310 21256.47 355.73 43032.08 47997.13 2019-11-06 16:05:21.000 310 21256.54 355.73 43032.06 47997.13 2019-11-06 16:05:22.000 310 21256.56 355.72 43032.07 47997.15 2019-11-06 16:05:23.000 310 21256.59 355.70 43032.07 47997.19 2019-11-06 16:05:24.000 310 21256.58 355.63 43032.06 47997.16 2019-11-06 16:05:25.000 310 21256.52 355.57 43032.09 47997.16 2019-11-06 16:05:26.000 310 21256.47 355.55 43032.15 47997.17 2019-11-06 16:05:27.000 310 21256.45 355.50 43032.15 47997.19 2019-11-06 16:05:28.000 310 21256.46 355.48 43032.13 47997.19 2019-11-06 16:05:29.000 310 21256.51 355.50 43032.13 47997.20 2019-11-06 16:05:30.000 310 21256.60 355.55 43032.11 47997.21 2019-11-06 16:05:31.000 310 21256.67 355.55 43032.12 47997.22 2019-11-06 16:05:32.000 310 21256.67 355.56 43032.09 47997.21 2019-11-06 16:05:33.000 310 21256.66 355.52 43032.07 47997.19 2019-11-06 16:05:34.000 310 21256.61 355.51 43032.03 47997.19 2019-11-06 16:05:35.000 310 21256.59 355.49 43032.04 47997.17 2019-11-06 16:05:36.000 310 21256.55 355.46 43032.04 47997.17 2019-11-06 16:05:37.000 310 21256.55 355.46 43032.05 47997.16 2019-11-06 16:05:38.000 310 21256.49 355.48 43032.07 47997.14 2019-11-06 16:05:39.000 310 21256.51 355.49 43032.05 47997.15 2019-11-06 16:05:40.000 310 21256.57 355.48 43032.02 47997.13 2019-11-06 16:05:41.000 310 21256.57 355.55 43032.00 47997.10 2019-11-06 16:05:42.000 310 21256.60 355.59 43031.94 47997.10 2019-11-06 16:05:43.000 310 21256.59 355.56 43031.91 47997.07 2019-11-06 16:05:44.000 310 21256.62 355.57 43031.87 47997.02 2019-11-06 16:05:45.000 310 21256.65 355.56 43031.89 47997.01 2019-11-06 16:05:46.000 310 21256.66 355.53 43031.92 47997.01 2019-11-06 16:05:47.000 310 21256.70 355.51 43031.93 47997.04 2019-11-06 16:05:48.000 310 21256.77 355.47 43031.97 47997.07 2019-11-06 16:05:49.000 310 21256.80 355.45 43031.97 47997.13 2019-11-06 16:05:50.000 310 21256.83 355.48 43031.93 47997.17 2019-11-06 16:05:51.000 310 21256.90 355.50 43031.97 47997.18 2019-11-06 16:05:52.000 310 21256.90 355.53 43031.95 47997.22 2019-11-06 16:05:53.000 310 21256.96 355.57 43031.95 47997.23 2019-11-06 16:05:54.000 310 21256.97 355.62 43031.91 47997.19 2019-11-06 16:05:55.000 310 21256.95 355.61 43031.89 47997.20 2019-11-06 16:05:56.000 310 21256.95 355.60 43031.90 47997.20 2019-11-06 16:05:57.000 310 21256.97 355.63 43031.92 47997.23 2019-11-06 16:05:58.000 310 21256.95 355.68 43031.89 47997.24 2019-11-06 16:05:59.000 310 21256.98 355.68 43031.90 47997.21 2019-11-06 16:06:00.000 310 21257.01 355.72 43031.87 47997.22 2019-11-06 16:06:01.000 310 21257.03 355.74 43031.89 47997.21 2019-11-06 16:06:02.000 310 21257.05 355.75 43031.86 47997.21 2019-11-06 16:06:03.000 310 21257.01 355.76 43031.84 47997.17 2019-11-06 16:06:04.000 310 21257.03 355.75 43031.82 47997.18 2019-11-06 16:06:05.000 310 21257.09 355.76 43031.77 47997.14 2019-11-06 16:06:06.000 310 21257.12 355.80 43031.77 47997.16 2019-11-06 16:06:07.000 310 21257.12 355.81 43031.79 47997.16 2019-11-06 16:06:08.000 310 21257.14 355.80 43031.76 47997.12 2019-11-06 16:06:09.000 310 21257.13 355.81 43031.73 47997.14 2019-11-06 16:06:10.000 310 21257.13 355.79 43031.71 47997.11 2019-11-06 16:06:11.000 310 21257.13 355.78 43031.71 47997.10 2019-11-06 16:06:12.000 310 21257.15 355.79 43031.69 47997.12 2019-11-06 16:06:13.000 310 21257.14 355.76 43031.68 47997.09 2019-11-06 16:06:14.000 310 21257.14 355.76 43031.68 47997.10 2019-11-06 16:06:15.000 310 21257.11 355.75 43031.71 47997.08 2019-11-06 16:06:16.000 310 21257.11 355.73 43031.74 47997.07 2019-11-06 16:06:17.000 310 21257.16 355.78 43031.73 47997.11 2019-11-06 16:06:18.000 310 21257.22 355.76 43031.70 47997.11 2019-11-06 16:06:19.000 310 21257.25 355.75 43031.70 47997.14 2019-11-06 16:06:20.000 310 21257.28 355.77 43031.68 47997.13 2019-11-06 16:06:21.000 310 21257.29 355.78 43031.66 47997.15 2019-11-06 16:06:22.000 310 21257.30 355.82 43031.61 47997.11 2019-11-06 16:06:23.000 310 21257.29 355.86 43031.61 47997.07 2019-11-06 16:06:24.000 310 21257.27 355.81 43031.55 47997.03 2019-11-06 16:06:25.000 310 21257.28 355.77 43031.57 47997.03 2019-11-06 16:06:26.000 310 21257.29 355.76 43031.60 47997.03 2019-11-06 16:06:27.000 310 21257.30 355.74 43031.60 47997.06 2019-11-06 16:06:28.000 310 21257.31 355.70 43031.63 47997.07 2019-11-06 16:06:29.000 310 21257.32 355.66 43031.64 47997.11 2019-11-06 16:06:30.000 310 21257.32 355.64 43031.66 47997.14 2019-11-06 16:06:31.000 310 21257.30 355.64 43031.70 47997.16 2019-11-06 16:06:32.000 310 21257.32 355.62 43031.73 47997.19 2019-11-06 16:06:33.000 310 21257.30 355.60 43031.76 47997.18 2019-11-06 16:06:34.000 310 21257.29 355.58 43031.79 47997.24 2019-11-06 16:06:35.000 310 21257.31 355.57 43031.80 47997.20 2019-11-06 16:06:36.000 310 21257.29 355.53 43031.81 47997.24 2019-11-06 16:06:37.000 310 21257.26 355.46 43031.82 47997.23 2019-11-06 16:06:38.000 310 21257.26 355.39 43031.84 47997.25 2019-11-06 16:06:39.000 310 21257.31 355.38 43031.85 47997.29 2019-11-06 16:06:40.000 310 21257.31 355.35 43031.88 47997.31 2019-11-06 16:06:41.000 310 21257.34 355.35 43031.89 47997.35 2019-11-06 16:06:42.000 310 21257.35 355.35 43031.89 47997.38 2019-11-06 16:06:43.000 310 21257.37 355.35 43031.93 47997.36 2019-11-06 16:06:44.000 310 21257.31 355.31 43031.93 47997.33 2019-11-06 16:06:45.000 310 21257.23 355.25 43031.92 47997.36 2019-11-06 16:06:46.000 310 21257.26 355.18 43031.98 47997.33 2019-11-06 16:06:47.000 310 21257.25 355.14 43032.02 47997.38 2019-11-06 16:06:48.000 310 21257.26 355.06 43032.06 47997.37 2019-11-06 16:06:49.000 310 21257.29 354.99 43032.13 47997.46 2019-11-06 16:06:50.000 310 21257.33 354.94 43032.17 47997.56 2019-11-06 16:06:51.000 310 21257.33 354.97 43032.19 47997.59 2019-11-06 16:06:52.000 310 21257.36 354.98 43032.22 47997.62 2019-11-06 16:06:53.000 310 21257.36 354.99 43032.18 47997.63 2019-11-06 16:06:54.000 310 21257.33 355.01 43032.15 47997.64 2019-11-06 16:06:55.000 310 21257.28 355.02 43032.18 47997.61 2019-11-06 16:06:56.000 310 21257.25 355.00 43032.18 47997.61 2019-11-06 16:06:57.000 310 21257.27 355.01 43032.19 47997.59 2019-11-06 16:06:58.000 310 21257.32 355.01 43032.19 47997.62 2019-11-06 16:06:59.000 310 21257.34 355.05 43032.20 47997.62 2019-11-06 16:07:00.000 310 21257.34 355.09 43032.22 47997.60 2019-11-06 16:07:01.000 310 21257.31 355.11 43032.18 47997.62 2019-11-06 16:07:02.000 310 21257.29 355.15 43032.16 47997.60 2019-11-06 16:07:03.000 310 21257.28 355.17 43032.13 47997.58 2019-11-06 16:07:04.000 310 21257.30 355.12 43032.09 47997.55 2019-11-06 16:07:05.000 310 21257.28 355.10 43032.08 47997.52 2019-11-06 16:07:06.000 310 21257.30 355.11 43032.12 47997.51 2019-11-06 16:07:07.000 310 21257.31 355.10 43032.12 47997.52 2019-11-06 16:07:08.000 310 21257.40 355.06 43032.12 47997.54 2019-11-06 16:07:09.000 310 21257.46 355.01 43032.15 47997.56 2019-11-06 16:07:10.000 310 21257.46 354.99 43032.16 47997.58 2019-11-06 16:07:11.000 310 21257.44 355.01 43032.16 47997.63 2019-11-06 16:07:12.000 310 21257.41 355.00 43032.15 47997.60 2019-11-06 16:07:13.000 310 21257.38 355.00 43032.14 47997.63 2019-11-06 16:07:14.000 310 21257.36 354.98 43032.16 47997.62 2019-11-06 16:07:15.000 310 21257.36 355.01 43032.17 47997.60 2019-11-06 16:07:16.000 310 21257.35 355.06 43032.14 47997.59 2019-11-06 16:07:17.000 310 21257.36 355.04 43032.15 47997.60 2019-11-06 16:07:18.000 310 21257.37 355.04 43032.17 47997.58 2019-11-06 16:07:19.000 310 21257.33 355.06 43032.16 47997.56 2019-11-06 16:07:20.000 310 21257.33 355.01 43032.16 47997.55 2019-11-06 16:07:21.000 310 21257.32 355.01 43032.18 47997.57 2019-11-06 16:07:22.000 310 21257.35 354.99 43032.19 47997.56 2019-11-06 16:07:23.000 310 21257.37 354.92 43032.22 47997.60 2019-11-06 16:07:24.000 310 21257.36 354.90 43032.26 47997.62 2019-11-06 16:07:25.000 310 21257.34 354.87 43032.25 47997.65 2019-11-06 16:07:26.000 310 21257.38 354.82 43032.27 47997.68 2019-11-06 16:07:27.000 310 21257.42 354.81 43032.30 47997.72 2019-11-06 16:07:28.000 310 21257.45 354.82 43032.36 47997.76 2019-11-06 16:07:29.000 310 21257.46 354.76 43032.39 47997.76 2019-11-06 16:07:30.000 310 21257.44 354.75 43032.43 47997.81 2019-11-06 16:07:31.000 310 21257.45 354.77 43032.45 47997.82 2019-11-06 16:07:32.000 310 21257.43 354.79 43032.42 47997.84 2019-11-06 16:07:33.000 310 21257.45 354.79 43032.40 47997.83 2019-11-06 16:07:34.000 310 21257.46 354.81 43032.42 47997.86 2019-11-06 16:07:35.000 310 21257.44 354.80 43032.42 47997.84 2019-11-06 16:07:36.000 310 21257.40 354.84 43032.42 47997.82 2019-11-06 16:07:37.000 310 21257.41 354.85 43032.39 47997.82 2019-11-06 16:07:38.000 310 21257.38 354.86 43032.37 47997.81 2019-11-06 16:07:39.000 310 21257.32 354.85 43032.34 47997.78 2019-11-06 16:07:40.000 310 21257.27 354.90 43032.30 47997.72 2019-11-06 16:07:41.000 310 21257.24 354.94 43032.29 47997.70 2019-11-06 16:07:42.000 310 21257.29 354.95 43032.26 47997.67 2019-11-06 16:07:43.000 310 21257.31 354.92 43032.21 47997.61 2019-11-06 16:07:44.000 310 21257.28 354.89 43032.19 47997.60 2019-11-06 16:07:45.000 310 21257.29 354.84 43032.20 47997.58 2019-11-06 16:07:46.000 310 21257.29 354.80 43032.20 47997.59 2019-11-06 16:07:47.000 310 21257.25 354.72 43032.20 47997.56 2019-11-06 16:07:48.000 310 21257.24 354.72 43032.17 47997.56 2019-11-06 16:07:49.000 310 21257.26 354.71 43032.14 47997.53 2019-11-06 16:07:50.000 310 21257.24 354.69 43032.11 47997.50 2019-11-06 16:07:51.000 310 21257.21 354.68 43032.10 47997.47 2019-11-06 16:07:52.000 310 21257.19 354.67 43032.08 47997.45 2019-11-06 16:07:53.000 310 21257.15 354.65 43032.06 47997.42 2019-11-06 16:07:54.000 310 21257.12 354.61 43032.03 47997.37 2019-11-06 16:07:55.000 310 21257.13 354.59 43032.00 47997.35 2019-11-06 16:07:56.000 310 21257.07 354.60 43032.01 47997.34 2019-11-06 16:07:57.000 310 21257.11 354.64 43032.03 47997.31 2019-11-06 16:07:58.000 310 21257.11 354.68 43032.01 47997.34 2019-11-06 16:07:59.000 310 21257.15 354.70 43031.96 47997.35 2019-11-06 16:08:00.000 310 21257.15 354.70 43031.94 47997.32 2019-11-06 16:08:01.000 310 21257.13 354.70 43031.92 47997.26 2019-11-06 16:08:02.000 310 21257.14 354.69 43031.93 47997.27 2019-11-06 16:08:03.000 310 21257.15 354.63 43031.93 47997.25 2019-11-06 16:08:04.000 310 21257.16 354.59 43031.93 47997.25 2019-11-06 16:08:05.000 310 21257.17 354.60 43031.93 47997.25 2019-11-06 16:08:06.000 310 21257.20 354.63 43031.92 47997.23 2019-11-06 16:08:07.000 310 21257.21 354.60 43031.90 47997.25 2019-11-06 16:08:08.000 310 21257.25 354.56 43031.87 47997.25 2019-11-06 16:08:09.000 310 21257.26 354.56 43031.88 47997.28 2019-11-06 16:08:10.000 310 21257.25 354.55 43031.92 47997.32 2019-11-06 16:08:11.000 310 21257.22 354.55 43031.96 47997.28 2019-11-06 16:08:12.000 310 21257.21 354.52 43031.98 47997.29 2019-11-06 16:08:13.000 310 21257.25 354.50 43031.95 47997.33 2019-11-06 16:08:14.000 310 21257.28 354.46 43031.95 47997.32 2019-11-06 16:08:15.000 310 21257.26 354.45 43031.94 47997.34 2019-11-06 16:08:16.000 310 21257.27 354.45 43031.94 47997.33 2019-11-06 16:08:17.000 310 21257.26 354.45 43031.96 47997.35 2019-11-06 16:08:18.000 310 21257.31 354.46 43031.94 47997.36 2019-11-06 16:08:19.000 310 21257.30 354.46 43031.92 47997.36 2019-11-06 16:08:20.000 310 21257.29 354.48 43031.90 47997.36 2019-11-06 16:08:21.000 310 21257.30 354.55 43031.90 47997.36 2019-11-06 16:08:22.000 310 21257.36 354.62 43031.83 47997.31 2019-11-06 16:08:23.000 310 21257.34 354.68 43031.76 47997.29 2019-11-06 16:08:24.000 310 21257.34 354.71 43031.71 47997.22 2019-11-06 16:08:25.000 310 21257.32 354.76 43031.65 47997.16 2019-11-06 16:08:26.000 310 21257.33 354.76 43031.61 47997.12 2019-11-06 16:08:27.000 310 21257.34 354.76 43031.59 47997.08 2019-11-06 16:08:28.000 310 21257.34 354.76 43031.55 47997.03 2019-11-06 16:08:29.000 310 21257.34 354.79 43031.53 47997.02 2019-11-06 16:08:30.000 310 21257.34 354.78 43031.53 47997.01 2019-11-06 16:08:31.000 310 21257.36 354.78 43031.48 47996.99 2019-11-06 16:08:32.000 310 21257.31 354.78 43031.45 47996.96 2019-11-06 16:08:33.000 310 21257.33 354.77 43031.45 47996.91 2019-11-06 16:08:34.000 310 21257.34 354.73 43031.40 47996.91 2019-11-06 16:08:35.000 310 21257.34 354.70 43031.41 47996.94 2019-11-06 16:08:36.000 310 21257.33 354.66 43031.41 47996.92 2019-11-06 16:08:37.000 310 21257.34 354.63 43031.44 47996.92 2019-11-06 16:08:38.000 310 21257.36 354.65 43031.45 47996.95 2019-11-06 16:08:39.000 310 21257.42 354.66 43031.44 47996.95 2019-11-06 16:08:40.000 310 21257.48 354.63 43031.44 47996.98 2019-11-06 16:08:41.000 310 21257.53 354.63 43031.43 47996.96 2019-11-06 16:08:42.000 310 21257.55 354.63 43031.40 47996.99 2019-11-06 16:08:43.000 310 21257.56 354.62 43031.42 47997.03 2019-11-06 16:08:44.000 310 21257.55 354.59 43031.42 47996.97 2019-11-06 16:08:45.000 310 21257.58 354.54 43031.39 47996.98 2019-11-06 16:08:46.000 310 21257.61 354.48 43031.42 47997.02 2019-11-06 16:08:47.000 310 21257.64 354.47 43031.46 47997.05 2019-11-06 16:08:48.000 310 21257.68 354.45 43031.47 47997.07 2019-11-06 16:08:49.000 310 21257.66 354.42 43031.51 47997.10 2019-11-06 16:08:50.000 310 21257.67 354.43 43031.49 47997.09 2019-11-06 16:08:51.000 310 21257.68 354.43 43031.49 47997.13 2019-11-06 16:08:52.000 310 21257.68 354.43 43031.49 47997.12 2019-11-06 16:08:53.000 310 21257.68 354.45 43031.48 47997.13 2019-11-06 16:08:54.000 310 21257.66 354.45 43031.43 47997.10 2019-11-06 16:08:55.000 310 21257.67 354.44 43031.44 47997.09 2019-11-06 16:08:56.000 310 21257.64 354.41 43031.46 47997.08 2019-11-06 16:08:57.000 310 21257.62 354.39 43031.45 47997.10 2019-11-06 16:08:58.000 310 21257.60 354.37 43031.48 47997.07 2019-11-06 16:08:59.000 310 21257.60 354.32 43031.49 47997.09 2019-11-06 16:09:00.000 310 21257.61 354.31 43031.51 47997.09 2019-11-06 16:09:01.000 310 21257.63 354.32 43031.51 47997.08 2019-11-06 16:09:02.000 310 21257.62 354.30 43031.51 47997.10 2019-11-06 16:09:03.000 310 21257.64 354.28 43031.53 47997.09 2019-11-06 16:09:04.000 310 21257.65 354.28 43031.53 47997.09 2019-11-06 16:09:05.000 310 21257.63 354.25 43031.49 47997.11 2019-11-06 16:09:06.000 310 21257.61 354.26 43031.49 47997.09 2019-11-06 16:09:07.000 310 21257.56 354.26 43031.52 47997.07 2019-11-06 16:09:08.000 310 21257.56 354.22 43031.53 47997.09 2019-11-06 16:09:09.000 310 21257.55 354.23 43031.49 47997.06 2019-11-06 16:09:10.000 310 21257.60 354.26 43031.52 47997.07 2019-11-06 16:09:11.000 310 21257.65 354.26 43031.52 47997.09 2019-11-06 16:09:12.000 310 21257.67 354.32 43031.54 47997.10 2019-11-06 16:09:13.000 310 21257.68 354.34 43031.54 47997.13 2019-11-06 16:09:14.000 310 21257.69 354.37 43031.53 47997.17 2019-11-06 16:09:15.000 310 21257.69 354.37 43031.55 47997.13 2019-11-06 16:09:16.000 310 21257.69 354.36 43031.54 47997.16 2019-11-06 16:09:17.000 310 21257.72 354.32 43031.55 47997.19 2019-11-06 16:09:18.000 310 21257.73 354.33 43031.57 47997.18 2019-11-06 16:09:19.000 310 21257.72 354.32 43031.61 47997.17 2019-11-06 16:09:20.000 310 21257.70 354.28 43031.57 47997.22 2019-11-06 16:09:21.000 310 21257.74 354.22 43031.60 47997.25 2019-11-06 16:09:22.000 310 21257.75 354.18 43031.58 47997.22 2019-11-06 16:09:23.000 310 21257.75 354.13 43031.56 47997.24 2019-11-06 16:09:24.000 310 21257.73 354.09 43031.63 47997.26 2019-11-06 16:09:25.000 310 21257.73 354.07 43031.64 47997.26 2019-11-06 16:09:26.000 310 21257.75 354.06 43031.64 47997.32 2019-11-06 16:09:27.000 310 21257.76 354.07 43031.67 47997.30 2019-11-06 16:09:28.000 310 21257.76 354.09 43031.65 47997.34 2019-11-06 16:09:29.000 310 21257.78 354.06 43031.64 47997.29 2019-11-06 16:09:30.000 310 21257.75 354.07 43031.63 47997.31 2019-11-06 16:09:31.000 310 21257.78 354.04 43031.64 47997.33 2019-11-06 16:09:32.000 310 21257.83 354.01 43031.61 47997.33 2019-11-06 16:09:33.000 310 21257.86 353.99 43031.66 47997.34 2019-11-06 16:09:34.000 310 21257.88 353.96 43031.67 47997.33 2019-11-06 16:09:35.000 310 21257.88 353.93 43031.65 47997.34 2019-11-06 16:09:36.000 310 21257.91 353.90 43031.66 47997.36 2019-11-06 16:09:37.000 310 21257.93 353.87 43031.66 47997.36 2019-11-06 16:09:38.000 310 21257.95 353.87 43031.65 47997.35 2019-11-06 16:09:39.000 310 21258.00 353.89 43031.65 47997.37 2019-11-06 16:09:40.000 310 21258.01 353.90 43031.65 47997.37 2019-11-06 16:09:41.000 310 21258.00 353.89 43031.64 47997.36 2019-11-06 16:09:42.000 310 21258.02 353.91 43031.61 47997.37 2019-11-06 16:09:43.000 310 21258.05 353.92 43031.61 47997.37 2019-11-06 16:09:44.000 310 21258.03 353.96 43031.59 47997.36 2019-11-06 16:09:45.000 310 21258.01 353.96 43031.58 47997.37 2019-11-06 16:09:46.000 310 21258.00 353.96 43031.58 47997.35 2019-11-06 16:09:47.000 310 21258.05 353.97 43031.60 47997.31 2019-11-06 16:09:48.000 310 21258.06 353.98 43031.57 47997.35 2019-11-06 16:09:49.000 310 21258.04 353.98 43031.55 47997.35 2019-11-06 16:09:50.000 310 21258.02 353.97 43031.54 47997.34 2019-11-06 16:09:51.000 310 21258.03 353.98 43031.53 47997.33 2019-11-06 16:09:52.000 310 21258.00 353.96 43031.57 47997.34 2019-11-06 16:09:53.000 310 21258.02 353.98 43031.59 47997.33 2019-11-06 16:09:54.000 310 21258.03 353.98 43031.59 47997.34 2019-11-06 16:09:55.000 310 21258.01 353.99 43031.58 47997.34 2019-11-06 16:09:56.000 310 21258.02 353.99 43031.60 47997.36 2019-11-06 16:09:57.000 310 21257.99 353.99 43031.57 47997.33 2019-11-06 16:09:58.000 310 21257.97 353.98 43031.58 47997.34 2019-11-06 16:09:59.000 310 21257.93 353.97 43031.59 47997.34 2019-11-06 16:10:00.000 310 21257.92 353.97 43031.62 47997.35 2019-11-06 16:10:01.000 310 21257.91 353.96 43031.61 47997.33 2019-11-06 16:10:02.000 310 21257.89 353.98 43031.62 47997.35 2019-11-06 16:10:03.000 310 21257.93 353.99 43031.62 47997.33 2019-11-06 16:10:04.000 310 21257.92 354.01 43031.62 47997.33 2019-11-06 16:10:05.000 310 21257.92 354.00 43031.61 47997.35 2019-11-06 16:10:06.000 310 21257.92 354.03 43031.58 47997.31 2019-11-06 16:10:07.000 310 21257.90 354.06 43031.57 47997.34 2019-11-06 16:10:08.000 310 21257.88 354.03 43031.57 47997.27 2019-11-06 16:10:09.000 310 21257.90 354.02 43031.57 47997.27 2019-11-06 16:10:10.000 310 21257.91 354.02 43031.58 47997.31 2019-11-06 16:10:11.000 310 21257.91 354.03 43031.57 47997.29 2019-11-06 16:10:12.000 310 21257.91 354.02 43031.58 47997.30 2019-11-06 16:10:13.000 310 21257.91 354.06 43031.52 47997.29 2019-11-06 16:10:14.000 310 21257.88 354.06 43031.52 47997.29 2019-11-06 16:10:15.000 310 21257.89 354.04 43031.53 47997.25 2019-11-06 16:10:16.000 310 21257.87 354.07 43031.53 47997.25 2019-11-06 16:10:17.000 310 21257.86 354.05 43031.54 47997.24 2019-11-06 16:10:18.000 310 21257.84 354.01 43031.56 47997.25 2019-11-06 16:10:19.000 310 21257.76 354.00 43031.54 47997.22 2019-11-06 16:10:20.000 310 21257.77 353.97 43031.56 47997.22 2019-11-06 16:10:21.000 310 21257.77 353.94 43031.60 47997.26 2019-11-06 16:10:22.000 310 21257.77 353.95 43031.62 47997.23 2019-11-06 16:10:23.000 310 21257.75 353.93 43031.64 47997.28 2019-11-06 16:10:24.000 310 21257.73 353.93 43031.63 47997.27 2019-11-06 16:10:25.000 310 21257.72 353.93 43031.64 47997.26 2019-11-06 16:10:26.000 310 21257.73 353.91 43031.63 47997.25 2019-11-06 16:10:27.000 310 21257.70 353.93 43031.62 47997.25 2019-11-06 16:10:28.000 310 21257.70 353.89 43031.62 47997.27 2019-11-06 16:10:29.000 310 21257.68 353.87 43031.64 47997.24 2019-11-06 16:10:30.000 310 21257.69 353.87 43031.64 47997.29 2019-11-06 16:10:31.000 310 21257.69 353.89 43031.62 47997.29 2019-11-06 16:10:32.000 310 21257.69 353.89 43031.64 47997.28 2019-11-06 16:10:33.000 310 21257.69 353.86 43031.67 47997.25 2019-11-06 16:10:34.000 310 21257.71 353.83 43031.68 47997.29 2019-11-06 16:10:35.000 310 21257.72 353.82 43031.67 47997.31 2019-11-06 16:10:36.000 310 21257.71 353.80 43031.72 47997.33 2019-11-06 16:10:37.000 310 21257.67 353.83 43031.70 47997.32 2019-11-06 16:10:38.000 310 21257.70 353.86 43031.70 47997.32 2019-11-06 16:10:39.000 310 21257.68 353.91 43031.72 47997.32 2019-11-06 16:10:40.000 310 21257.71 353.93 43031.69 47997.32 2019-11-06 16:10:41.000 310 21257.66 353.95 43031.69 47997.34 2019-11-06 16:10:42.000 310 21257.66 354.02 43031.64 47997.29 2019-11-06 16:10:43.000 310 21257.64 354.08 43031.62 47997.27 2019-11-06 16:10:44.000 310 21257.67 354.14 43031.59 47997.23 2019-11-06 16:10:45.000 310 21257.67 354.19 43031.57 47997.21 2019-11-06 16:10:46.000 310 21257.70 354.18 43031.54 47997.18 2019-11-06 16:10:47.000 310 21257.73 354.15 43031.48 47997.19 2019-11-06 16:10:48.000 310 21257.77 354.14 43031.48 47997.19 2019-11-06 16:10:49.000 310 21257.79 354.17 43031.49 47997.17 2019-11-06 16:10:50.000 310 21257.80 354.23 43031.46 47997.14 2019-11-06 16:10:51.000 310 21257.80 354.28 43031.42 47997.13 2019-11-06 16:10:52.000 310 21257.80 354.32 43031.34 47997.09 2019-11-06 16:10:53.000 310 21257.82 354.37 43031.29 47997.04 2019-11-06 16:10:54.000 310 21257.84 354.39 43031.28 47997.01 2019-11-06 16:10:55.000 310 21257.84 354.38 43031.25 47996.98 2019-11-06 16:10:56.000 310 21257.85 354.35 43031.21 47997.00 2019-11-06 16:10:57.000 310 21257.87 354.34 43031.24 47996.96 2019-11-06 16:10:58.000 310 21257.92 354.35 43031.23 47996.95 2019-11-06 16:10:59.000 310 21257.93 354.33 43031.25 47996.99 2019-11-06 16:11:00.000 310 21257.94 354.31 43031.26 47996.97 2019-11-06 16:11:01.000 310 21257.94 354.30 43031.26 47996.98 2019-11-06 16:11:02.000 310 21257.94 354.30 43031.23 47997.00 2019-11-06 16:11:03.000 310 21257.93 354.28 43031.25 47997.03 2019-11-06 16:11:04.000 310 21257.93 354.28 43031.25 47997.00 2019-11-06 16:11:05.000 310 21257.93 354.29 43031.25 47997.02 2019-11-06 16:11:06.000 310 21257.95 354.27 43031.26 47997.03 2019-11-06 16:11:07.000 310 21257.94 354.27 43031.28 47997.04 2019-11-06 16:11:08.000 310 21257.87 354.35 43031.24 47997.02 2019-11-06 16:11:09.000 310 21257.83 354.36 43031.23 47997.01 2019-11-06 16:11:10.000 310 21257.84 354.35 43031.22 47996.95 2019-11-06 16:11:11.000 310 21257.85 354.32 43031.22 47996.95 2019-11-06 16:11:12.000 310 21257.82 354.32 43031.23 47996.95 2019-11-06 16:11:13.000 310 21257.83 354.29 43031.25 47996.94 2019-11-06 16:11:14.000 310 21257.81 354.29 43031.27 47996.97 2019-11-06 16:11:15.000 310 21257.80 354.27 43031.32 47997.00 2019-11-06 16:11:16.000 310 21257.76 354.23 43031.33 47997.00 2019-11-06 16:11:17.000 310 21257.75 354.20 43031.33 47997.03 2019-11-06 16:11:18.000 310 21257.77 354.14 43031.41 47997.03 2019-11-06 16:11:19.000 310 21257.75 354.11 43031.43 47997.03 2019-11-06 16:11:20.000 310 21257.71 354.12 43031.43 47997.06 2019-11-06 16:11:21.000 310 21257.72 354.09 43031.48 47997.06 2019-11-06 16:11:22.000 310 21257.73 354.11 43031.49 47997.09 2019-11-06 16:11:23.000 310 21257.72 354.12 43031.48 47997.13 2019-11-06 16:11:24.000 310 21257.73 354.15 43031.49 47997.10 2019-11-06 16:11:25.000 310 21257.71 354.14 43031.49 47997.10 2019-11-06 16:11:26.000 310 21257.71 354.15 43031.52 47997.12 2019-11-06 16:11:27.000 310 21257.72 354.15 43031.51 47997.10 2019-11-06 16:11:28.000 310 21257.72 354.16 43031.49 47997.10 2019-11-06 16:11:29.000 310 21257.68 354.16 43031.48 47997.11 2019-11-06 16:11:30.000 310 21257.69 354.13 43031.49 47997.06 2019-11-06 16:11:31.000 310 21257.69 354.17 43031.50 47997.07 2019-11-06 16:11:32.000 310 21257.68 354.22 43031.47 47997.09 2019-11-06 16:11:33.000 310 21257.71 354.24 43031.49 47997.08 2019-11-06 16:11:34.000 310 21257.73 354.28 43031.43 47997.08 2019-11-06 16:11:35.000 310 21257.71 354.32 43031.44 47997.05 2019-11-06 16:11:36.000 310 21257.73 354.34 43031.43 47997.05 2019-11-06 16:11:37.000 310 21257.78 354.36 43031.36 47997.03 2019-11-06 16:11:38.000 310 21257.80 354.39 43031.36 47997.02 2019-11-06 16:11:39.000 310 21257.81 354.42 43031.35 47997.00 2019-11-06 16:11:40.000 310 21257.84 354.43 43031.30 47997.01 2019-11-06 16:11:41.000 310 21257.85 354.46 43031.29 47997.03 2019-11-06 16:11:42.000 310 21257.85 354.44 43031.29 47996.98 2019-11-06 16:11:43.000 310 21257.81 354.41 43031.31 47997.00 2019-11-06 16:11:44.000 310 21257.80 354.42 43031.31 47997.00 2019-11-06 16:11:45.000 310 21257.78 354.38 43031.35 47996.99 2019-11-06 16:11:46.000 310 21257.79 354.34 43031.37 47997.03 2019-11-06 16:11:47.000 310 21257.78 354.32 43031.38 47997.05 2019-11-06 16:11:48.000 310 21257.81 354.29 43031.43 47997.06 2019-11-06 16:11:49.000 310 21257.81 354.26 43031.43 47997.07 2019-11-06 16:11:50.000 310 21257.77 354.26 43031.44 47997.08 2019-11-06 16:11:51.000 310 21257.76 354.23 43031.44 47997.09 2019-11-06 16:11:52.000 310 21257.76 354.25 43031.45 47997.07 2019-11-06 16:11:53.000 310 21257.77 354.28 43031.44 47997.09 2019-11-06 16:11:54.000 310 21257.77 354.31 43031.43 47997.04 2019-11-06 16:11:55.000 310 21257.81 354.28 43031.42 47997.08 2019-11-06 16:11:56.000 310 21257.83 354.22 43031.49 47997.11 2019-11-06 16:11:57.000 310 21257.88 354.19 43031.48 47997.11 2019-11-06 16:11:58.000 310 21257.87 354.18 43031.47 47997.14 2019-11-06 16:11:59.000 310 21257.87 354.17 43031.50 47997.15 2019-11-06 16:12:00.000 310 21257.83 354.15 43031.51 47997.18 2019-11-06 16:12:01.000 310 21257.82 354.12 43031.50 47997.17 2019-11-06 16:12:02.000 310 21257.84 354.13 43031.50 47997.17 2019-11-06 16:12:03.000 310 21257.85 354.11 43031.53 47997.20 2019-11-06 16:12:04.000 310 21257.84 354.11 43031.54 47997.17 2019-11-06 16:12:05.000 310 21257.85 354.10 43031.53 47997.16 2019-11-06 16:12:06.000 310 21257.83 354.10 43031.53 47997.19 2019-11-06 16:12:07.000 310 21257.87 354.09 43031.54 47997.18 2019-11-06 16:12:08.000 310 21257.84 354.07 43031.53 47997.18 2019-11-06 16:12:09.000 310 21257.78 354.10 43031.50 47997.16 2019-11-06 16:12:10.000 310 21257.81 354.13 43031.51 47997.16 2019-11-06 16:12:11.000 310 21257.82 354.11 43031.47 47997.13 2019-11-06 16:12:12.000 310 21257.81 354.09 43031.46 47997.12 2019-11-06 16:12:13.000 310 21257.78 354.11 43031.47 47997.10 2019-11-06 16:12:14.000 310 21257.78 354.10 43031.44 47997.12 2019-11-06 16:12:15.000 310 21257.75 354.11 43031.48 47997.12 2019-11-06 16:12:16.000 310 21257.73 354.13 43031.47 47997.08 2019-11-06 16:12:17.000 310 21257.74 354.16 43031.40 47997.08 2019-11-06 16:12:18.000 310 21257.73 354.19 43031.37 47997.04 2019-11-06 16:12:19.000 310 21257.72 354.21 43031.36 47997.01 2019-11-06 16:12:20.000 310 21257.71 354.22 43031.29 47997.02 2019-11-06 16:12:21.000 310 21257.72 354.23 43031.31 47996.96 2019-11-06 16:12:22.000 310 21257.74 354.25 43031.29 47996.96 2019-11-06 16:12:23.000 310 21257.76 354.24 43031.29 47996.94 2019-11-06 16:12:24.000 310 21257.76 354.20 43031.29 47996.91 2019-11-06 16:12:25.000 310 21257.73 354.16 43031.26 47996.95 2019-11-06 16:12:26.000 310 21257.73 354.13 43031.31 47996.92 2019-11-06 16:12:27.000 310 21257.73 354.12 43031.31 47996.91 2019-11-06 16:12:28.000 310 21257.76 354.13 43031.30 47996.97 2019-11-06 16:12:29.000 310 21257.74 354.13 43031.29 47996.96 2019-11-06 16:12:30.000 310 21257.75 354.13 43031.31 47996.95 2019-11-06 16:12:31.000 310 21257.79 354.12 43031.32 47996.95 2019-11-06 16:12:32.000 310 21257.79 354.10 43031.31 47996.99 2019-11-06 16:12:33.000 310 21257.80 354.06 43031.30 47996.96 2019-11-06 16:12:34.000 310 21257.81 354.01 43031.30 47997.01 2019-11-06 16:12:35.000 310 21257.80 353.99 43031.37 47997.03 2019-11-06 16:12:36.000 310 21257.75 353.97 43031.44 47997.03 2019-11-06 16:12:37.000 310 21257.73 353.95 43031.49 47997.06 2019-11-06 16:12:38.000 310 21257.66 353.96 43031.48 47997.10 2019-11-06 16:12:39.000 310 21257.65 354.00 43031.51 47997.06 2019-11-06 16:12:40.000 310 21257.66 354.01 43031.51 47997.07 2019-11-06 16:12:41.000 310 21257.66 354.02 43031.52 47997.10 2019-11-06 16:12:42.000 310 21257.68 354.05 43031.52 47997.11 2019-11-06 16:12:43.000 310 21257.69 354.06 43031.52 47997.08 2019-11-06 16:12:44.000 310 21257.64 354.08 43031.47 47997.08 2019-11-06 16:12:45.000 310 21257.64 354.09 43031.44 47997.04 2019-11-06 16:12:46.000 310 21257.62 354.12 43031.44 47997.05 2019-11-06 16:12:47.000 310 21257.64 354.10 43031.42 47997.04 2019-11-06 16:12:48.000 310 21257.62 354.09 43031.45 47997.03 2019-11-06 16:12:49.000 310 21257.60 354.12 43031.41 47997.02 2019-11-06 16:12:50.000 310 21257.60 354.16 43031.36 47996.99 2019-11-06 16:12:51.000 310 21257.60 354.17 43031.37 47996.97 2019-11-06 16:12:52.000 310 21257.66 354.11 43031.39 47996.95 2019-11-06 16:12:53.000 310 21257.68 354.09 43031.41 47996.97 2019-11-06 16:12:54.000 310 21257.71 354.04 43031.41 47997.01 2019-11-06 16:12:55.000 310 21257.74 354.02 43031.43 47997.04 2019-11-06 16:12:56.000 310 21257.79 354.02 43031.44 47997.07 2019-11-06 16:12:57.000 310 21257.76 354.03 43031.49 47997.11 2019-11-06 16:12:58.000 310 21257.76 354.06 43031.49 47997.09 2019-11-06 16:12:59.000 310 21257.78 354.05 43031.51 47997.14 2019-11-06 16:13:00.000 310 21257.78 354.06 43031.51 47997.14 2019-11-06 16:13:01.000 310 21257.81 354.05 43031.54 47997.15 2019-11-06 16:13:02.000 310 21257.82 354.05 43031.54 47997.19 2019-11-06 16:13:03.000 310 21257.82 354.04 43031.50 47997.16 2019-11-06 16:13:04.000 310 21257.82 354.05 43031.52 47997.17 2019-11-06 16:13:05.000 310 21257.83 354.00 43031.53 47997.18 2019-11-06 16:13:06.000 310 21257.83 354.00 43031.50 47997.16 2019-11-06 16:13:07.000 310 21257.84 353.99 43031.53 47997.16 2019-11-06 16:13:08.000 310 21257.81 353.96 43031.52 47997.14 2019-11-06 16:13:09.000 310 21257.77 353.91 43031.53 47997.15 2019-11-06 16:13:10.000 310 21257.78 353.88 43031.52 47997.17 2019-11-06 16:13:11.000 310 21257.76 353.84 43031.57 47997.17 2019-11-06 16:13:12.000 310 21257.76 353.81 43031.62 47997.18 2019-11-06 16:13:13.000 310 21257.76 353.81 43031.61 47997.18 2019-11-06 16:13:14.000 310 21257.75 353.81 43031.61 47997.22 2019-11-06 16:13:15.000 310 21257.76 353.84 43031.61 47997.23 2019-11-06 16:13:16.000 310 21257.80 353.82 43031.60 47997.21 2019-11-06 16:13:17.000 310 21257.84 353.82 43031.61 47997.24 2019-11-06 16:13:18.000 310 21257.84 353.82 43031.60 47997.26 2019-11-06 16:13:19.000 310 21257.84 353.82 43031.60 47997.23 2019-11-06 16:13:20.000 310 21257.90 353.81 43031.56 47997.24 2019-11-06 16:13:21.000 310 21257.87 353.79 43031.57 47997.24 2019-11-06 16:13:22.000 310 21257.85 353.80 43031.57 47997.23 2019-11-06 16:13:23.000 310 21257.82 353.78 43031.56 47997.23 2019-11-06 16:13:24.000 310 21257.84 353.78 43031.56 47997.22 2019-11-06 16:13:25.000 310 21257.86 353.77 43031.59 47997.21 2019-11-06 16:13:26.000 310 21257.85 353.76 43031.56 47997.21 2019-11-06 16:13:27.000 310 21257.84 353.75 43031.51 47997.20 2019-11-06 16:13:28.000 310 21257.88 353.75 43031.51 47997.21 2019-11-06 16:13:29.000 310 21257.88 353.76 43031.50 47997.19 2019-11-06 16:13:30.000 310 21257.91 353.77 43031.48 47997.18 2019-11-06 16:13:31.000 310 21257.87 353.75 43031.47 47997.18 2019-11-06 16:13:32.000 310 21257.88 353.76 43031.46 47997.17 2019-11-06 16:13:33.000 310 21257.89 353.76 43031.45 47997.19 2019-11-06 16:13:34.000 310 21257.91 353.75 43031.45 47997.16 2019-11-06 16:13:35.000 310 21257.91 353.75 43031.43 47997.17 2019-11-06 16:13:36.000 310 21257.93 353.75 43031.45 47997.16 2019-11-06 16:13:37.000 310 21257.93 353.74 43031.42 47997.17 2019-11-06 16:13:38.000 310 21257.92 353.72 43031.47 47997.19 2019-11-06 16:13:39.000 310 21257.93 353.71 43031.47 47997.17 2019-11-06 16:13:40.000 310 21257.94 353.68 43031.49 47997.23 2019-11-06 16:13:41.000 310 21257.93 353.67 43031.52 47997.23 2019-11-06 16:13:42.000 310 21257.94 353.70 43031.51 47997.24 2019-11-06 16:13:43.000 310 21257.96 353.70 43031.53 47997.24 2019-11-06 16:13:44.000 310 21257.95 353.70 43031.52 47997.24 2019-11-06 16:13:45.000 310 21258.01 353.67 43031.54 47997.27 2019-11-06 16:13:46.000 310 21258.11 353.60 43031.62 47997.30 2019-11-06 16:13:47.000 310 21258.18 353.52 43031.64 47997.35 2019-11-06 16:13:48.000 310 21258.24 353.45 43031.67 47997.44 2019-11-06 16:13:49.000 310 21258.24 353.44 43031.71 47997.51 2019-11-06 16:13:50.000 310 21258.21 353.43 43031.75 47997.55 2019-11-06 16:13:51.000 310 21258.25 353.43 43031.78 47997.57 2019-11-06 16:13:52.000 310 21258.26 353.43 43031.79 47997.60 2019-11-06 16:13:53.000 310 21258.30 353.44 43031.82 47997.62 2019-11-06 16:13:54.000 310 21258.32 353.48 43031.79 47997.61 2019-11-06 16:13:55.000 310 21258.32 353.50 43031.80 47997.64 2019-11-06 16:13:56.000 310 21258.33 353.51 43031.79 47997.63 2019-11-06 16:13:57.000 310 21258.29 353.52 43031.77 47997.61 2019-11-06 16:13:58.000 310 21258.26 353.51 43031.78 47997.58 2019-11-06 16:13:59.000 310 21258.23 353.52 43031.77 47997.58 2019-11-06 16:14:00.000 310 21258.24 353.52 43031.76 47997.56 2019-11-06 16:14:01.000 310 21258.23 353.53 43031.75 47997.56 2019-11-06 16:14:02.000 310 21258.22 353.51 43031.74 47997.54 2019-11-06 16:14:03.000 310 21258.21 353.50 43031.74 47997.56 2019-11-06 16:14:04.000 310 21258.19 353.51 43031.79 47997.57 2019-11-06 16:14:05.000 310 21258.21 353.52 43031.79 47997.56 2019-11-06 16:14:06.000 310 21258.23 353.51 43031.81 47997.60 2019-11-06 16:14:07.000 310 21258.23 353.49 43031.81 47997.58 2019-11-06 16:14:08.000 310 21258.25 353.51 43031.77 47997.59 2019-11-06 16:14:09.000 310 21258.28 353.49 43031.75 47997.59 2019-11-06 16:14:10.000 310 21258.28 353.46 43031.74 47997.61 2019-11-06 16:14:11.000 310 21258.28 353.45 43031.79 47997.60 2019-11-06 16:14:12.000 310 21258.30 353.47 43031.78 47997.63 2019-11-06 16:14:13.000 310 21258.33 353.46 43031.78 47997.62 2019-11-06 16:14:14.000 310 21258.32 353.49 43031.76 47997.63 2019-11-06 16:14:15.000 310 21258.32 353.50 43031.78 47997.64 2019-11-06 16:14:16.000 310 21258.31 353.48 43031.78 47997.63 2019-11-06 16:14:17.000 310 21258.35 353.44 43031.79 47997.64 2019-11-06 16:14:18.000 310 21258.34 353.45 43031.82 47997.67 2019-11-06 16:14:19.000 310 21258.34 353.50 43031.81 47997.65 2019-11-06 16:14:20.000 310 21258.31 353.54 43031.80 47997.68 2019-11-06 16:14:21.000 310 21258.30 353.55 43031.79 47997.65 2019-11-06 16:14:22.000 310 21258.30 353.56 43031.75 47997.62 2019-11-06 16:14:23.000 310 21258.30 353.57 43031.74 47997.64 2019-11-06 16:14:24.000 310 21258.32 353.54 43031.75 47997.59 2019-11-06 16:14:25.000 310 21258.34 353.52 43031.77 47997.59 2019-11-06 16:14:26.000 310 21258.33 353.52 43031.75 47997.61 2019-11-06 16:14:27.000 310 21258.29 353.51 43031.79 47997.63 2019-11-06 16:14:28.000 310 21258.29 353.51 43031.78 47997.60 2019-11-06 16:14:29.000 310 21258.28 353.50 43031.78 47997.57 2019-11-06 16:14:30.000 310 21258.26 353.50 43031.74 47997.60 2019-11-06 16:14:31.000 310 21258.27 353.50 43031.76 47997.59 2019-11-06 16:14:32.000 310 21258.27 353.48 43031.73 47997.61 2019-11-06 16:14:33.000 310 21258.27 353.45 43031.75 47997.56 2019-11-06 16:14:34.000 310 21258.27 353.50 43031.76 47997.54 2019-11-06 16:14:35.000 310 21258.25 353.49 43031.74 47997.57 2019-11-06 16:14:36.000 310 21258.22 353.52 43031.73 47997.54 2019-11-06 16:14:37.000 310 21258.17 353.62 43031.69 47997.53 2019-11-06 16:14:38.000 310 21258.13 353.72 43031.60 47997.45 2019-11-06 16:14:39.000 310 21258.13 353.78 43031.56 47997.41 2019-11-06 16:14:40.000 310 21258.14 353.79 43031.51 47997.39 2019-11-06 16:14:41.000 310 21258.17 353.80 43031.50 47997.31 2019-11-06 16:14:42.000 310 21258.19 353.85 43031.45 47997.33 2019-11-06 16:14:43.000 310 21258.23 353.86 43031.44 47997.30 2019-11-06 16:14:44.000 310 21258.27 353.87 43031.40 47997.28 2019-11-06 16:14:45.000 310 21258.28 353.83 43031.43 47997.28 2019-11-06 16:14:46.000 310 21258.25 353.81 43031.42 47997.27 2019-11-06 16:14:47.000 310 21258.20 353.78 43031.41 47997.26 2019-11-06 16:14:48.000 310 21258.21 353.70 43031.45 47997.26 2019-11-06 16:14:49.000 310 21258.24 353.67 43031.53 47997.29 2019-11-06 16:14:50.000 310 21258.25 353.66 43031.56 47997.32 2019-11-06 16:14:51.000 310 21258.26 353.63 43031.55 47997.40 2019-11-06 16:14:52.000 310 21258.25 353.64 43031.56 47997.38 2019-11-06 16:14:53.000 310 21258.30 353.65 43031.57 47997.40 2019-11-06 16:14:54.000 310 21258.35 353.70 43031.57 47997.44 2019-11-06 16:14:55.000 310 21258.34 353.68 43031.58 47997.45 2019-11-06 16:14:56.000 310 21258.29 353.67 43031.55 47997.43 2019-11-06 16:14:57.000 310 21258.22 353.72 43031.54 47997.40 2019-11-06 16:14:58.000 310 21258.17 353.75 43031.55 47997.38 2019-11-06 16:14:59.000 310 21258.09 353.78 43031.51 47997.32 2019-11-06 16:15:00.000 310 21258.07 353.86 43031.46 47997.28 2019-11-06 16:15:01.000 310 21258.09 353.90 43031.42 47997.26 2019-11-06 16:15:02.000 310 21258.08 353.91 43031.38 47997.19 2019-11-06 16:15:03.000 310 21258.08 353.93 43031.38 47997.17 2019-11-06 16:15:04.000 310 21258.06 353.93 43031.32 47997.14 2019-11-06 16:15:05.000 310 21258.07 353.89 43031.31 47997.14 2019-11-06 16:15:06.000 310 21258.01 353.89 43031.32 47997.12 2019-11-06 16:15:07.000 310 21258.00 353.86 43031.33 47997.08 2019-11-06 16:15:08.000 310 21257.99 353.88 43031.35 47997.07 2019-11-06 16:15:09.000 310 21257.97 353.88 43031.33 47997.08 2019-11-06 16:15:10.000 310 21258.00 353.85 43031.34 47997.08 2019-11-06 16:15:11.000 310 21257.98 353.83 43031.35 47997.11 2019-11-06 16:15:12.000 310 21257.95 353.80 43031.40 47997.13 2019-11-06 16:15:13.000 310 21257.94 353.80 43031.44 47997.12 2019-11-06 16:15:14.000 310 21257.91 353.81 43031.44 47997.14 2019-11-06 16:15:15.000 310 21257.87 353.81 43031.41 47997.13 2019-11-06 16:15:16.000 310 21257.86 353.81 43031.43 47997.14 2019-11-06 16:15:17.000 310 21257.86 353.82 43031.44 47997.11 2019-11-06 16:15:18.000 310 21257.90 353.84 43031.43 47997.15 2019-11-06 16:15:19.000 310 21257.96 353.85 43031.42 47997.13 2019-11-06 16:15:20.000 310 21258.00 353.85 43031.44 47997.16 2019-11-06 16:15:21.000 310 21257.99 353.83 43031.42 47997.15 2019-11-06 16:15:22.000 310 21258.01 353.82 43031.41 47997.14 2019-11-06 16:15:23.000 310 21257.95 353.79 43031.43 47997.15 2019-11-06 16:15:24.000 310 21257.85 353.76 43031.47 47997.12 2019-11-06 16:15:25.000 310 21257.79 353.73 43031.49 47997.11 2019-11-06 16:15:26.000 310 21257.73 353.74 43031.50 47997.10 2019-11-06 16:15:27.000 310 21257.74 353.77 43031.48 47997.09 2019-11-06 16:15:28.000 310 21257.74 353.79 43031.46 47997.06 2019-11-06 16:15:29.000 310 21257.74 353.81 43031.46 47997.09 2019-11-06 16:15:30.000 310 21257.77 353.82 43031.44 47997.10 2019-11-06 16:15:31.000 310 21257.80 353.83 43031.39 47997.07 2019-11-06 16:15:32.000 310 21257.82 353.82 43031.40 47997.09 2019-11-06 16:15:33.000 310 21257.79 353.86 43031.37 47997.08 2019-11-06 16:15:34.000 310 21257.79 353.92 43031.34 47997.00 2019-11-06 16:15:35.000 310 21257.74 353.98 43031.27 47997.00 2019-11-06 16:15:36.000 310 21257.72 354.00 43031.23 47996.91 2019-11-06 16:15:37.000 310 21257.72 354.00 43031.22 47996.87 2019-11-06 16:15:38.000 310 21257.70 354.04 43031.15 47996.85 2019-11-06 16:15:39.000 310 21257.66 354.03 43031.16 47996.81 2019-11-06 16:15:40.000 310 21257.67 354.00 43031.13 47996.78 2019-11-06 16:15:41.000 310 21257.67 353.98 43031.10 47996.76 2019-11-06 16:15:42.000 310 21257.70 353.94 43031.09 47996.75 2019-11-06 16:15:43.000 310 21257.69 353.90 43031.08 47996.71 2019-11-06 16:15:44.000 310 21257.68 353.89 43031.07 47996.76 2019-11-06 16:15:45.000 310 21257.66 353.89 43031.08 47996.71 2019-11-06 16:15:46.000 310 21257.61 353.89 43031.08 47996.70 2019-11-06 16:15:47.000 310 21257.59 353.89 43031.07 47996.69 2019-11-06 16:15:48.000 310 21257.57 353.90 43031.04 47996.66 2019-11-06 16:15:49.000 310 21257.53 353.97 43031.06 47996.61 2019-11-06 16:15:50.000 310 21257.50 354.01 43031.03 47996.62 2019-11-06 16:15:51.000 310 21257.57 354.02 43031.01 47996.57 2019-11-06 16:15:52.000 310 21257.58 353.98 43031.01 47996.55 2019-11-06 16:15:53.000 310 21257.59 353.92 43030.97 47996.55 2019-11-06 16:15:54.000 310 21257.64 353.92 43030.97 47996.58 2019-11-06 16:15:55.000 310 21257.64 353.92 43031.00 47996.59 2019-11-06 16:15:56.000 310 21257.62 353.92 43031.00 47996.62 2019-11-06 16:15:57.000 310 21257.61 353.90 43031.00 47996.63 2019-11-06 16:15:58.000 310 21257.59 353.90 43031.04 47996.62 2019-11-06 16:15:59.000 310 21257.58 353.87 43031.05 47996.62 2019-11-06 16:16:00.000 310 21257.59 353.89 43031.04 47996.62 2019-11-06 16:16:01.000 310 21257.57 353.92 43031.04 47996.61 2019-11-06 16:16:02.000 310 21257.61 353.94 43031.01 47996.61 2019-11-06 16:16:03.000 310 21257.60 353.95 43031.00 47996.62 2019-11-06 16:16:04.000 310 21257.60 353.94 43031.00 47996.60 2019-11-06 16:16:05.000 310 21257.57 353.95 43031.01 47996.58 2019-11-06 16:16:06.000 310 21257.57 353.94 43031.02 47996.58 2019-11-06 16:16:07.000 310 21257.57 353.95 43031.01 47996.59 2019-11-06 16:16:08.000 310 21257.56 353.96 43031.01 47996.59 2019-11-06 16:16:09.000 310 21257.61 353.98 43031.01 47996.56 2019-11-06 16:16:10.000 310 21257.61 353.98 43031.00 47996.57 2019-11-06 16:16:11.000 310 21257.59 353.95 43031.00 47996.60 2019-11-06 16:16:12.000 310 21257.61 353.94 43030.99 47996.59 2019-11-06 16:16:13.000 310 21257.63 353.92 43031.02 47996.59 2019-11-06 16:16:14.000 310 21257.60 353.91 43031.01 47996.62 2019-11-06 16:16:15.000 310 21257.62 353.92 43031.01 47996.61 2019-11-06 16:16:16.000 310 21257.66 353.92 43031.00 47996.64 2019-11-06 16:16:17.000 310 21257.69 353.88 43031.04 47996.66 2019-11-06 16:16:18.000 310 21257.71 353.85 43031.05 47996.65 2019-11-06 16:16:19.000 310 21257.71 353.82 43031.04 47996.67 2019-11-06 16:16:20.000 310 21257.71 353.80 43031.03 47996.69 2019-11-06 16:16:21.000 310 21257.73 353.78 43031.06 47996.68 2019-11-06 16:16:22.000 310 21257.75 353.74 43031.05 47996.71 2019-11-06 16:16:23.000 310 21257.77 353.72 43031.06 47996.72 2019-11-06 16:16:24.000 310 21257.79 353.66 43031.10 47996.75 2019-11-06 16:16:25.000 310 21257.83 353.61 43031.14 47996.78 2019-11-06 16:16:26.000 310 21257.81 353.60 43031.16 47996.82 2019-11-06 16:16:27.000 310 21257.80 353.63 43031.14 47996.80 2019-11-06 16:16:28.000 310 21257.77 353.63 43031.16 47996.84 2019-11-06 16:16:29.000 310 21257.77 353.62 43031.17 47996.83 2019-11-06 16:16:30.000 310 21257.77 353.63 43031.17 47996.83 2019-11-06 16:16:31.000 310 21257.76 353.65 43031.19 47996.82 2019-11-06 16:16:32.000 310 21257.78 353.62 43031.20 47996.82 2019-11-06 16:16:33.000 310 21257.72 353.59 43031.22 47996.81 2019-11-06 16:16:34.000 310 21257.69 353.54 43031.24 47996.83 2019-11-06 16:16:35.000 310 21257.69 353.58 43031.24 47996.80 2019-11-06 16:16:36.000 310 21257.69 353.58 43031.24 47996.86 2019-11-06 16:16:37.000 310 21257.67 353.60 43031.24 47996.83 2019-11-06 16:16:38.000 310 21257.68 353.61 43031.21 47996.83 2019-11-06 16:16:39.000 310 21257.71 353.62 43031.19 47996.83 2019-11-06 16:16:40.000 310 21257.74 353.64 43031.19 47996.83 2019-11-06 16:16:41.000 310 21257.73 353.66 43031.16 47996.81 2019-11-06 16:16:42.000 310 21257.73 353.64 43031.15 47996.81 2019-11-06 16:16:43.000 310 21257.73 353.66 43031.19 47996.85 2019-11-06 16:16:44.000 310 21257.74 353.68 43031.20 47996.81 2019-11-06 16:16:45.000 310 21257.75 353.70 43031.19 47996.82 2019-11-06 16:16:46.000 310 21257.75 353.68 43031.17 47996.80 2019-11-06 16:16:47.000 310 21257.77 353.67 43031.17 47996.80 2019-11-06 16:16:48.000 310 21257.74 353.65 43031.17 47996.80 2019-11-06 16:16:49.000 310 21257.75 353.64 43031.20 47996.79 2019-11-06 16:16:50.000 310 21257.75 353.67 43031.18 47996.80 2019-11-06 16:16:51.000 310 21257.78 353.67 43031.16 47996.80 2019-11-06 16:16:52.000 310 21257.79 353.67 43031.13 47996.79 2019-11-06 16:16:53.000 310 21257.81 353.68 43031.10 47996.78 2019-11-06 16:16:54.000 310 21257.77 353.66 43031.11 47996.76 2019-11-06 16:16:55.000 310 21257.79 353.65 43031.10 47996.76 2019-11-06 16:16:56.000 310 21257.77 353.66 43031.07 47996.74 2019-11-06 16:16:57.000 310 21257.74 353.65 43031.09 47996.76 2019-11-06 16:16:58.000 310 21257.71 353.61 43031.08 47996.71 2019-11-06 16:16:59.000 310 21257.70 353.59 43031.12 47996.70 2019-11-06 16:17:00.000 310 21257.69 353.59 43031.11 47996.72 2019-11-06 16:17:01.000 310 21257.71 353.56 43031.12 47996.73 2019-11-06 16:17:02.000 310 21257.71 353.51 43031.12 47996.72 2019-11-06 16:17:03.000 310 21257.71 353.46 43031.13 47996.76 2019-11-06 16:17:04.000 310 21257.70 353.45 43031.17 47996.76 2019-11-06 16:17:05.000 310 21257.64 353.47 43031.20 47996.80 2019-11-06 16:17:06.000 310 21257.62 353.47 43031.19 47996.82 2019-11-06 16:17:07.000 310 21257.64 353.48 43031.16 47996.81 2019-11-06 16:17:08.000 310 21257.65 353.50 43031.18 47996.82 2019-11-06 16:17:09.000 310 21257.65 353.52 43031.21 47996.83 2019-11-06 16:17:10.000 310 21257.67 353.51 43031.21 47996.83 2019-11-06 16:17:11.000 310 21257.71 353.56 43031.18 47996.83 2019-11-06 16:17:12.000 310 21257.74 353.63 43031.15 47996.83 2019-11-06 16:17:13.000 310 21257.76 353.61 43031.11 47996.80 2019-11-06 16:17:14.000 310 21257.77 353.56 43031.11 47996.78 2019-11-06 16:17:15.000 310 21257.76 353.58 43031.07 47996.77 2019-11-06 16:17:16.000 310 21257.76 353.58 43031.07 47996.76 2019-11-06 16:17:17.000 310 21257.76 353.57 43031.08 47996.75 2019-11-06 16:17:18.000 310 21257.73 353.57 43031.06 47996.75 2019-11-06 16:17:19.000 310 21257.74 353.56 43031.08 47996.77 2019-11-06 16:17:20.000 310 21257.73 353.55 43031.10 47996.76 2019-11-06 16:17:21.000 310 21257.71 353.56 43031.09 47996.78 2019-11-06 16:17:22.000 310 21257.73 353.53 43031.11 47996.76 2019-11-06 16:17:23.000 310 21257.77 353.50 43031.11 47996.77 2019-11-06 16:17:24.000 310 21257.80 353.50 43031.15 47996.80 2019-11-06 16:17:25.000 310 21257.77 353.50 43031.16 47996.81 2019-11-06 16:17:26.000 310 21257.77 353.51 43031.17 47996.77 2019-11-06 16:17:27.000 310 21257.72 353.50 43031.20 47996.81 2019-11-06 16:17:28.000 310 21257.68 353.50 43031.23 47996.78 2019-11-06 16:17:29.000 310 21257.64 353.48 43031.21 47996.77 2019-11-06 16:17:30.000 310 21257.61 353.47 43031.22 47996.80 2019-11-06 16:17:31.000 310 21257.59 353.46 43031.24 47996.78 2019-11-06 16:17:32.000 310 21257.56 353.43 43031.29 47996.78 2019-11-06 16:17:33.000 310 21257.55 353.39 43031.30 47996.79 2019-11-06 16:17:34.000 310 21257.52 353.38 43031.27 47996.80 2019-11-06 16:17:35.000 310 21257.49 353.37 43031.29 47996.82 2019-11-06 16:17:36.000 310 21257.53 353.37 43031.32 47996.82 2019-11-06 16:17:37.000 310 21257.54 353.36 43031.32 47996.88 2019-11-06 16:17:38.000 310 21257.56 353.35 43031.33 47996.84 2019-11-06 16:17:39.000 310 21257.54 353.34 43031.33 47996.87 2019-11-06 16:17:40.000 310 21257.53 353.33 43031.33 47996.88 2019-11-06 16:17:41.000 310 21257.55 353.31 43031.34 47996.87 2019-11-06 16:17:42.000 310 21257.57 353.31 43031.33 47996.90 2019-11-06 16:17:43.000 310 21257.57 353.27 43031.34 47996.90 2019-11-06 16:17:44.000 310 21257.59 353.26 43031.33 47996.91 2019-11-06 16:17:45.000 310 21257.61 353.22 43031.36 47996.89 2019-11-06 16:17:46.000 310 21257.59 353.20 43031.33 47996.89 2019-11-06 16:17:47.000 310 21257.60 353.15 43031.36 47996.95 2019-11-06 16:17:48.000 310 21257.59 353.12 43031.40 47996.95 2019-11-06 16:17:49.000 310 21257.54 353.13 43031.42 47996.94 2019-11-06 16:17:50.000 310 21257.50 353.14 43031.42 47996.96 2019-11-06 16:17:51.000 310 21257.49 353.12 43031.41 47996.92 2019-11-06 16:17:52.000 310 21257.51 353.12 43031.39 47996.94 2019-11-06 16:17:53.000 310 21257.44 353.13 43031.39 47996.91 2019-11-06 16:17:54.000 310 21257.40 353.14 43031.36 47996.91 2019-11-06 16:17:55.000 310 21257.40 353.15 43031.35 47996.89 2019-11-06 16:17:56.000 310 21257.37 353.16 43031.33 47996.86 2019-11-06 16:17:57.000 310 21257.34 353.18 43031.33 47996.83 2019-11-06 16:17:58.000 310 21257.31 353.20 43031.35 47996.81 2019-11-06 16:17:59.000 310 21257.29 353.21 43031.32 47996.78 2019-11-06 16:18:00.000 310 21257.30 353.19 43031.33 47996.77 2019-11-06 16:18:01.000 310 21257.26 353.20 43031.30 47996.72 2019-11-06 16:18:02.000 310 21257.20 353.20 43031.27 47996.71 2019-11-06 16:18:03.000 310 21257.19 353.20 43031.27 47996.71 2019-11-06 16:18:04.000 310 21257.19 353.17 43031.29 47996.67 2019-11-06 16:18:05.000 310 21257.23 353.14 43031.32 47996.69 2019-11-06 16:18:06.000 310 21257.29 353.17 43031.30 47996.70 2019-11-06 16:18:07.000 310 21257.33 353.20 43031.28 47996.75 2019-11-06 16:18:08.000 310 21257.36 353.26 43031.29 47996.73 2019-11-06 16:18:09.000 310 21257.37 353.30 43031.25 47996.74 2019-11-06 16:18:10.000 310 21257.36 353.31 43031.22 47996.73 2019-11-06 16:18:11.000 310 21257.29 353.27 43031.18 47996.71 2019-11-06 16:18:12.000 310 21257.23 353.29 43031.18 47996.68 2019-11-06 16:18:13.000 310 21257.20 353.31 43031.17 47996.64 2019-11-06 16:18:14.000 310 21257.22 353.34 43031.16 47996.61 2019-11-06 16:18:15.000 310 21257.22 353.35 43031.15 47996.61 2019-11-06 16:18:16.000 310 21257.26 353.30 43031.11 47996.58 2019-11-06 16:18:17.000 310 21257.30 353.25 43031.11 47996.60 2019-11-06 16:18:18.000 310 21257.30 353.23 43031.14 47996.60 2019-11-06 16:18:19.000 310 21257.30 353.22 43031.14 47996.61 2019-11-06 16:18:20.000 310 21257.30 353.23 43031.13 47996.61 2019-11-06 16:18:21.000 310 21257.28 353.23 43031.17 47996.64 2019-11-06 16:18:22.000 310 21257.27 353.26 43031.17 47996.63 2019-11-06 16:18:23.000 310 21257.23 353.29 43031.15 47996.61 2019-11-06 16:18:24.000 310 21257.22 353.35 43031.12 47996.58 2019-11-06 16:18:25.000 310 21257.29 353.36 43031.14 47996.58 2019-11-06 16:18:26.000 310 21257.29 353.42 43031.08 47996.57 2019-11-06 16:18:27.000 310 21257.32 353.47 43031.05 47996.57 2019-11-06 16:18:28.000 310 21257.34 353.49 43031.00 47996.50 2019-11-06 16:18:29.000 310 21257.35 353.49 43030.97 47996.47 2019-11-06 16:18:30.000 310 21257.32 353.50 43030.93 47996.45 2019-11-06 16:18:31.000 310 21257.28 353.49 43030.96 47996.45 2019-11-06 16:18:32.000 310 21257.29 353.49 43030.97 47996.44 2019-11-06 16:18:33.000 310 21257.32 353.50 43030.99 47996.45 2019-11-06 16:18:34.000 310 21257.33 353.46 43031.01 47996.46 2019-11-06 16:18:35.000 310 21257.31 353.48 43031.02 47996.48 2019-11-06 16:18:36.000 310 21257.30 353.49 43030.99 47996.48 2019-11-06 16:18:37.000 310 21257.31 353.50 43031.00 47996.48 2019-11-06 16:18:38.000 310 21257.37 353.50 43031.00 47996.47 2019-11-06 16:18:39.000 310 21257.40 353.48 43031.00 47996.48 2019-11-06 16:18:40.000 310 21257.40 353.45 43031.01 47996.48 2019-11-06 16:18:41.000 310 21257.38 353.47 43031.04 47996.52 2019-11-06 16:18:42.000 310 21257.40 353.47 43031.03 47996.52 2019-11-06 16:18:43.000 310 21257.38 353.51 43031.04 47996.51 2019-11-06 16:18:44.000 310 21257.38 353.52 43031.05 47996.52 2019-11-06 16:18:45.000 310 21257.37 353.55 43031.06 47996.51 2019-11-06 16:18:46.000 310 21257.41 353.57 43031.05 47996.48 2019-11-06 16:18:47.000 310 21257.37 353.62 43031.03 47996.50 2019-11-06 16:18:48.000 310 21257.34 353.63 43031.00 47996.44 2019-11-06 16:18:49.000 310 21257.35 353.66 43030.96 47996.43 2019-11-06 16:18:50.000 310 21257.27 353.71 43030.94 47996.42 2019-11-06 16:18:51.000 310 21257.25 353.75 43030.88 47996.37 2019-11-06 16:18:52.000 310 21257.21 353.80 43030.82 47996.30 2019-11-06 16:18:53.000 310 21257.18 353.85 43030.82 47996.27 2019-11-06 16:18:54.000 310 21257.19 353.83 43030.78 47996.19 2019-11-06 16:18:55.000 310 21257.19 353.87 43030.74 47996.17 2019-11-06 16:18:56.000 310 21257.20 353.88 43030.73 47996.16 2019-11-06 16:18:57.000 310 21257.22 353.87 43030.73 47996.15 2019-11-06 16:18:58.000 310 21257.24 353.82 43030.73 47996.16 2019-11-06 16:18:59.000 310 21257.30 353.78 43030.75 47996.19 2019-11-06 16:19:00.000 310 21257.34 353.78 43030.79 47996.22 2019-11-06 16:19:01.000 310 21257.39 353.80 43030.80 47996.28 2019-11-06 16:19:02.000 310 21257.43 353.82 43030.81 47996.31 2019-11-06 16:19:03.000 310 21257.48 353.79 43030.84 47996.33 2019-11-06 16:19:04.000 310 21257.51 353.83 43030.84 47996.35 2019-11-06 16:19:05.000 310 21257.53 353.84 43030.85 47996.37 2019-11-06 16:19:06.000 310 21257.54 353.87 43030.87 47996.42 2019-11-06 16:19:07.000 310 21257.57 353.92 43030.87 47996.42 2019-11-06 16:19:08.000 310 21257.60 353.95 43030.85 47996.42 2019-11-06 16:19:09.000 310 21257.64 353.93 43030.85 47996.43 2019-11-06 16:19:10.000 310 21257.64 353.93 43030.85 47996.42 2019-11-06 16:19:11.000 310 21257.65 353.88 43030.88 47996.45 2019-11-06 16:19:12.000 310 21257.71 353.87 43030.89 47996.49 2019-11-06 16:19:13.000 310 21257.75 353.84 43030.90 47996.46 2019-11-06 16:19:14.000 310 21257.79 353.81 43030.88 47996.52 2019-11-06 16:19:15.000 310 21257.76 353.82 43030.92 47996.53 2019-11-06 16:19:16.000 310 21257.79 353.80 43030.95 47996.55 2019-11-06 16:19:17.000 310 21257.80 353.80 43030.93 47996.58 2019-11-06 16:19:18.000 310 21257.81 353.78 43030.91 47996.56 2019-11-06 16:19:19.000 310 21257.82 353.74 43030.94 47996.60 2019-11-06 16:19:20.000 310 21257.83 353.69 43030.99 47996.63 2019-11-06 16:19:21.000 310 21257.84 353.65 43030.99 47996.66 2019-11-06 16:19:22.000 310 21257.83 353.59 43031.02 47996.68 2019-11-06 16:19:23.000 310 21257.82 353.60 43031.04 47996.70 2019-11-06 16:19:24.000 310 21257.79 353.62 43031.05 47996.70 2019-11-06 16:19:25.000 310 21257.71 353.61 43031.07 47996.69 2019-11-06 16:19:26.000 310 21257.71 353.60 43031.07 47996.69 2019-11-06 16:19:27.000 310 21257.65 353.61 43031.10 47996.68 2019-11-06 16:19:28.000 310 21257.64 353.59 43031.08 47996.70 2019-11-06 16:19:29.000 310 21257.64 353.54 43031.09 47996.69 2019-11-06 16:19:30.000 310 21257.65 353.47 43031.16 47996.72 2019-11-06 16:19:31.000 310 21257.64 353.43 43031.21 47996.73 2019-11-06 16:19:32.000 310 21257.62 353.39 43031.20 47996.76 2019-11-06 16:19:33.000 310 21257.56 353.35 43031.25 47996.79 2019-11-06 16:19:34.000 310 21257.55 353.32 43031.24 47996.82 2019-11-06 16:19:35.000 310 21257.52 353.32 43031.26 47996.81 2019-11-06 16:19:36.000 310 21257.51 353.29 43031.29 47996.83 2019-11-06 16:19:37.000 310 21257.46 353.29 43031.28 47996.83 2019-11-06 16:19:38.000 310 21257.43 353.29 43031.28 47996.82 2019-11-06 16:19:39.000 310 21257.43 353.27 43031.31 47996.83 2019-11-06 16:19:40.000 310 21257.48 353.19 43031.31 47996.85 2019-11-06 16:19:41.000 310 21257.49 353.13 43031.36 47996.86 2019-11-06 16:19:42.000 310 21257.49 353.11 43031.46 47996.94 2019-11-06 16:19:43.000 310 21257.49 353.10 43031.46 47996.95 2019-11-06 16:19:44.000 310 21257.49 353.10 43031.43 47996.97 2019-11-06 16:19:45.000 310 21257.48 353.10 43031.41 47996.96 2019-11-06 16:19:46.000 310 21257.45 353.11 43031.47 47996.99 2019-11-06 16:19:47.000 310 21257.43 353.11 43031.47 47996.97 2019-11-06 16:19:48.000 310 21257.38 353.17 43031.46 47996.98 2019-11-06 16:19:49.000 310 21257.35 353.18 43031.42 47996.92 2019-11-06 16:19:50.000 310 21257.33 353.20 43031.39 47996.90 2019-11-06 16:19:51.000 310 21257.30 353.21 43031.36 47996.89 2019-11-06 16:19:52.000 310 21257.30 353.21 43031.34 47996.83 2019-11-06 16:19:53.000 310 21257.32 353.23 43031.33 47996.82 2019-11-06 16:19:54.000 310 21257.33 353.23 43031.27 47996.79 2019-11-06 16:19:55.000 310 21257.32 353.23 43031.27 47996.76 2019-11-06 16:19:56.000 310 21257.32 353.24 43031.25 47996.75 2019-11-06 16:19:57.000 310 21257.34 353.23 43031.24 47996.74 2019-11-06 16:19:58.000 310 21257.40 353.18 43031.25 47996.74 2019-11-06 16:19:59.000 310 21257.38 353.16 43031.23 47996.74 2019-11-06 16:20:00.000 310 21257.38 353.12 43031.23 47996.75 2019-11-06 16:20:01.000 310 21257.38 353.11 43031.25 47996.75 2019-11-06 16:20:02.000 310 21257.38 353.10 43031.28 47996.74 2019-11-06 16:20:03.000 310 21257.40 353.05 43031.27 47996.76 2019-11-06 16:20:04.000 310 21257.39 353.03 43031.26 47996.74 2019-11-06 16:20:05.000 310 21257.37 353.01 43031.30 47996.76 2019-11-06 16:20:06.000 310 21257.38 352.99 43031.31 47996.74 2019-11-06 16:20:07.000 310 21257.34 353.02 43031.30 47996.73 2019-11-06 16:20:08.000 310 21257.28 353.09 43031.27 47996.71 2019-11-06 16:20:09.000 310 21257.25 353.15 43031.19 47996.67 2019-11-06 16:20:10.000 310 21257.29 353.19 43031.12 47996.60 2019-11-06 16:20:11.000 310 21257.30 353.22 43031.06 47996.55 2019-11-06 16:20:12.000 310 21257.28 353.24 43031.00 47996.52 2019-11-06 16:20:13.000 310 21257.29 353.21 43030.98 47996.50 2019-11-06 16:20:14.000 310 21257.30 353.16 43031.00 47996.48 2019-11-06 16:20:15.000 310 21257.28 353.15 43030.99 47996.47 2019-11-06 16:20:16.000 310 21257.26 353.18 43030.97 47996.44 2019-11-06 16:20:17.000 310 21257.23 353.21 43030.93 47996.42 2019-11-06 16:20:18.000 310 21257.18 353.21 43030.96 47996.38 2019-11-06 16:20:19.000 310 21257.16 353.22 43030.94 47996.37 2019-11-06 16:20:20.000 310 21257.15 353.23 43030.94 47996.36 2019-11-06 16:20:21.000 310 21257.19 353.21 43030.89 47996.34 2019-11-06 16:20:22.000 310 21257.19 353.21 43030.92 47996.38 2019-11-06 16:20:23.000 310 21257.15 353.25 43030.94 47996.37 2019-11-06 16:20:24.000 310 21257.12 353.28 43030.93 47996.35 2019-11-06 16:20:25.000 310 21257.14 353.28 43030.87 47996.34 2019-11-06 16:20:26.000 310 21257.13 353.28 43030.85 47996.30 2019-11-06 16:20:27.000 310 21257.11 353.31 43030.85 47996.30 2019-11-06 16:20:28.000 310 21257.15 353.31 43030.87 47996.30 2019-11-06 16:20:29.000 310 21257.19 353.29 43030.89 47996.32 2019-11-06 16:20:30.000 310 21257.21 353.26 43030.88 47996.32 2019-11-06 16:20:31.000 310 21257.23 353.25 43030.91 47996.34 2019-11-06 16:20:32.000 310 21257.25 353.25 43030.96 47996.35 2019-11-06 16:20:33.000 310 21257.26 353.25 43030.94 47996.40 2019-11-06 16:20:34.000 310 21257.26 353.22 43030.98 47996.41 2019-11-06 16:20:35.000 310 21257.29 353.20 43031.01 47996.44 2019-11-06 16:20:36.000 310 21257.26 353.21 43031.01 47996.50 2019-11-06 16:20:37.000 310 21257.25 353.21 43031.04 47996.49 2019-11-06 16:20:38.000 310 21257.24 353.25 43031.03 47996.50 2019-11-06 16:20:39.000 310 21257.23 353.32 43030.98 47996.49 2019-11-06 16:20:40.000 310 21257.23 353.34 43031.03 47996.52 2019-11-06 16:20:41.000 310 21257.21 353.39 43031.01 47996.47 2019-11-06 16:20:42.000 310 21257.22 353.44 43030.96 47996.46 2019-11-06 16:20:43.000 310 21257.25 353.48 43030.95 47996.47 2019-11-06 16:20:44.000 310 21257.24 353.52 43030.95 47996.46 2019-11-06 16:20:45.000 310 21257.25 353.52 43030.94 47996.47 2019-11-06 16:20:46.000 310 21257.26 353.54 43030.93 47996.44 2019-11-06 16:20:47.000 310 21257.28 353.53 43030.94 47996.42 2019-11-06 16:20:48.000 310 21257.26 353.55 43030.93 47996.43 2019-11-06 16:20:49.000 310 21257.29 353.56 43030.90 47996.43 2019-11-06 16:20:50.000 310 21257.30 353.57 43030.90 47996.41 2019-11-06 16:20:51.000 310 21257.28 353.59 43030.91 47996.42 2019-11-06 16:20:52.000 310 21257.26 353.59 43030.90 47996.40 2019-11-06 16:20:53.000 310 21257.25 353.59 43030.88 47996.37 2019-11-06 16:20:54.000 310 21257.24 353.61 43030.88 47996.40 2019-11-06 16:20:55.000 310 21257.22 353.61 43030.87 47996.35 2019-11-06 16:20:56.000 310 21257.19 353.62 43030.85 47996.33 2019-11-06 16:20:57.000 310 21257.19 353.66 43030.84 47996.33 2019-11-06 16:20:58.000 310 21257.16 353.67 43030.83 47996.32 2019-11-06 16:20:59.000 310 21257.16 353.67 43030.84 47996.31 2019-11-06 16:21:00.000 310 21257.17 353.66 43030.85 47996.28 2019-11-06 16:21:01.000 310 21257.15 353.69 43030.84 47996.32 2019-11-06 16:21:02.000 310 21257.18 353.70 43030.85 47996.28 2019-11-06 16:21:03.000 310 21257.18 353.73 43030.83 47996.28 2019-11-06 16:21:04.000 310 21257.18 353.75 43030.83 47996.29 2019-11-06 16:21:05.000 310 21257.17 353.72 43030.83 47996.29 2019-11-06 16:21:06.000 310 21257.21 353.73 43030.86 47996.28 2019-11-06 16:21:07.000 310 21257.21 353.73 43030.89 47996.31 2019-11-06 16:21:08.000 310 21257.22 353.71 43030.89 47996.31 2019-11-06 16:21:09.000 310 21257.26 353.71 43030.90 47996.38 2019-11-06 16:21:10.000 310 21257.29 353.73 43030.91 47996.39 2019-11-06 16:21:11.000 310 21257.30 353.72 43030.91 47996.39 2019-11-06 16:21:12.000 310 21257.30 353.73 43030.91 47996.42 2019-11-06 16:21:13.000 310 21257.29 353.73 43030.92 47996.42 2019-11-06 16:21:14.000 310 21257.30 353.73 43030.94 47996.43 2019-11-06 16:21:15.000 310 21257.29 353.70 43030.95 47996.46 2019-11-06 16:21:16.000 310 21257.30 353.66 43030.98 47996.43 2019-11-06 16:21:17.000 310 21257.34 353.66 43030.99 47996.49 2019-11-06 16:21:18.000 310 21257.36 353.67 43031.04 47996.51 2019-11-06 16:21:19.000 310 21257.37 353.68 43031.01 47996.51 2019-11-06 16:21:20.000 310 21257.35 353.65 43031.01 47996.54 2019-11-06 16:21:21.000 310 21257.32 353.65 43031.02 47996.54 2019-11-06 16:21:22.000 310 21257.35 353.62 43031.07 47996.57 2019-11-06 16:21:23.000 310 21257.39 353.62 43031.07 47996.57 2019-11-06 16:21:24.000 310 21257.39 353.61 43031.09 47996.60 2019-11-06 16:21:25.000 310 21257.40 353.60 43031.10 47996.63 2019-11-06 16:21:26.000 310 21257.39 353.62 43031.10 47996.61 2019-11-06 16:21:27.000 310 21257.39 353.62 43031.12 47996.62 2019-11-06 16:21:28.000 310 21257.41 353.60 43031.11 47996.61 2019-11-06 16:21:29.000 310 21257.42 353.57 43031.12 47996.65 2019-11-06 16:21:30.000 310 21257.44 353.52 43031.13 47996.66 2019-11-06 16:21:31.000 310 21257.45 353.50 43031.16 47996.68 2019-11-06 16:21:32.000 310 21257.41 353.52 43031.18 47996.69 2019-11-06 16:21:33.000 310 21257.39 353.54 43031.18 47996.71 2019-11-06 16:21:34.000 310 21257.35 353.55 43031.18 47996.71 2019-11-06 16:21:35.000 310 21257.36 353.54 43031.16 47996.69 2019-11-06 16:21:36.000 310 21257.40 353.53 43031.17 47996.69 2019-11-06 16:21:37.000 310 21257.39 353.53 43031.18 47996.74 2019-11-06 16:21:38.000 310 21257.41 353.48 43031.20 47996.73 2019-11-06 16:21:39.000 310 21257.40 353.50 43031.20 47996.70 2019-11-06 16:21:40.000 310 21257.37 353.53 43031.21 47996.70 2019-11-06 16:21:41.000 310 21257.31 353.55 43031.19 47996.65 2019-11-06 16:21:42.000 310 21257.28 353.57 43031.17 47996.62 2019-11-06 16:21:43.000 310 21257.23 353.58 43031.16 47996.64 2019-11-06 16:21:44.000 310 21257.22 353.58 43031.16 47996.58 2019-11-06 16:21:45.000 310 21257.22 353.59 43031.17 47996.58 2019-11-06 16:21:46.000 310 21257.22 353.60 43031.13 47996.58 2019-11-06 16:21:47.000 310 21257.16 353.65 43031.12 47996.53 2019-11-06 16:21:48.000 310 21257.10 353.71 43031.04 47996.50 2019-11-06 16:21:49.000 310 21257.10 353.73 43030.97 47996.47 2019-11-06 16:21:50.000 310 21257.06 353.78 43030.96 47996.38 2019-11-06 16:21:51.000 310 21257.07 353.79 43030.96 47996.38 2019-11-06 16:21:52.000 310 21257.09 353.78 43030.96 47996.37 2019-11-06 16:21:53.000 310 21257.08 353.80 43030.93 47996.32 2019-11-06 16:21:54.000 310 21257.07 353.82 43030.92 47996.29 2019-11-06 16:21:55.000 310 21257.09 353.83 43030.88 47996.33 2019-11-06 16:21:56.000 310 21257.10 353.86 43030.86 47996.30 2019-11-06 16:21:57.000 310 21257.15 353.86 43030.83 47996.29 2019-11-06 16:21:58.000 310 21257.15 353.88 43030.82 47996.28 2019-11-06 16:21:59.000 310 21257.17 353.85 43030.82 47996.27 2019-11-06 16:22:00.000 310 21257.17 353.84 43030.81 47996.25 2019-11-06 16:22:01.000 310 21257.15 353.87 43030.80 47996.28 2019-11-06 16:22:02.000 310 21257.16 353.93 43030.79 47996.25 2019-11-06 16:22:03.000 310 21257.18 353.95 43030.75 47996.24 2019-11-06 16:22:04.000 310 21257.18 353.94 43030.75 47996.20 2019-11-06 16:22:05.000 310 21257.17 353.94 43030.69 47996.19 2019-11-06 16:22:06.000 310 21257.16 353.90 43030.69 47996.17 2019-11-06 16:22:07.000 310 21257.14 353.85 43030.71 47996.15 2019-11-06 16:22:08.000 310 21257.07 353.85 43030.71 47996.14 2019-11-06 16:22:09.000 310 21257.05 353.84 43030.74 47996.14 2019-11-06 16:22:10.000 310 21257.05 353.82 43030.74 47996.15 2019-11-06 16:22:11.000 310 21257.07 353.81 43030.75 47996.12 2019-11-06 16:22:12.000 310 21257.02 353.80 43030.74 47996.15 2019-11-06 16:22:13.000 310 21257.03 353.75 43030.77 47996.16 2019-11-06 16:22:14.000 310 21257.01 353.73 43030.78 47996.19 2019-11-06 16:22:15.000 310 21257.00 353.72 43030.80 47996.16 2019-11-06 16:22:16.000 310 21257.02 353.68 43030.84 47996.22 2019-11-06 16:22:17.000 310 21257.03 353.62 43030.88 47996.23 2019-11-06 16:22:18.000 310 21257.06 353.59 43030.91 47996.25 2019-11-06 16:22:19.000 310 21257.06 353.54 43030.97 47996.26 2019-11-06 16:22:20.000 310 21257.12 353.51 43031.00 47996.36 2019-11-06 16:22:21.000 310 21257.17 353.48 43030.98 47996.41 2019-11-06 16:22:22.000 310 21257.24 353.43 43031.02 47996.42 2019-11-06 16:22:23.000 310 21257.31 353.39 43031.03 47996.48 2019-11-06 16:22:24.000 310 21257.39 353.40 43031.06 47996.55 2019-11-06 16:22:25.000 310 21257.43 353.41 43031.09 47996.57 2019-11-06 16:22:26.000 310 21257.46 353.37 43031.12 47996.64 2019-11-06 16:22:27.000 310 21257.48 353.36 43031.13 47996.65 2019-11-06 16:22:28.000 310 21257.52 353.30 43031.16 47996.70 2019-11-06 16:22:29.000 310 21257.53 353.29 43031.20 47996.74 2019-11-06 16:22:30.000 310 21257.55 353.29 43031.22 47996.76 2019-11-06 16:22:31.000 310 21257.54 353.29 43031.25 47996.80 2019-11-06 16:22:32.000 310 21257.59 353.26 43031.29 47996.86 2019-11-06 16:22:33.000 310 21257.59 353.25 43031.32 47996.88 2019-11-06 16:22:34.000 310 21257.63 353.23 43031.35 47996.89 2019-11-06 16:22:35.000 310 21257.61 353.22 43031.36 47996.94 2019-11-06 16:22:36.000 310 21257.64 353.22 43031.39 47996.95 2019-11-06 16:22:37.000 310 21257.66 353.23 43031.39 47996.99 2019-11-06 16:22:38.000 310 21257.67 353.22 43031.43 47997.04 2019-11-06 16:22:39.000 310 21257.70 353.23 43031.44 47997.04 2019-11-06 16:22:40.000 310 21257.71 353.28 43031.42 47997.03 2019-11-06 16:22:41.000 310 21257.73 353.32 43031.40 47997.06 2019-11-06 16:22:42.000 310 21257.70 353.38 43031.38 47997.04 2019-11-06 16:22:43.000 310 21257.67 353.49 43031.37 47996.99 2019-11-06 16:22:44.000 310 21257.65 353.53 43031.34 47996.96 2019-11-06 16:22:45.000 310 21257.66 353.54 43031.31 47996.95 2019-11-06 16:22:46.000 310 21257.66 353.56 43031.32 47996.90 2019-11-06 16:22:47.000 310 21257.68 353.58 43031.28 47996.87 2019-11-06 16:22:48.000 310 21257.72 353.57 43031.26 47996.87 2019-11-06 16:22:49.000 310 21257.71 353.54 43031.27 47996.90 2019-11-06 16:22:50.000 310 21257.73 353.52 43031.30 47996.91 2019-11-06 16:22:51.000 310 21257.73 353.52 43031.32 47996.91 2019-11-06 16:22:52.000 310 21257.75 353.52 43031.29 47996.93 2019-11-06 16:22:53.000 310 21257.71 353.51 43031.29 47996.96 2019-11-06 16:22:54.000 310 21257.72 353.53 43031.32 47996.94 2019-11-06 16:22:55.000 310 21257.72 353.57 43031.29 47996.92 2019-11-06 16:22:56.000 310 21257.74 353.60 43031.25 47996.95 2019-11-06 16:22:57.000 310 21257.72 353.60 43031.24 47996.91 2019-11-06 16:22:58.000 310 21257.71 353.57 43031.22 47996.90 2019-11-06 16:22:59.000 310 21257.71 353.55 43031.25 47996.91 2019-11-06 16:23:00.000 310 21257.71 353.54 43031.25 47996.90 2019-11-06 16:23:01.000 310 21257.67 353.55 43031.24 47996.88 2019-11-06 16:23:02.000 310 21257.67 353.54 43031.23 47996.88 2019-11-06 16:23:03.000 310 21257.66 353.56 43031.24 47996.88 2019-11-06 16:23:04.000 310 21257.57 353.60 43031.22 47996.83 2019-11-06 16:23:05.000 310 21257.58 353.59 43031.21 47996.81 2019-11-06 16:23:06.000 310 21257.58 353.63 43031.18 47996.79 2019-11-06 16:23:07.000 310 21257.58 353.59 43031.19 47996.76 2019-11-06 16:23:08.000 310 21257.57 353.59 43031.16 47996.78 2019-11-06 16:23:09.000 310 21257.59 353.58 43031.17 47996.74 2019-11-06 16:23:10.000 310 21257.58 353.58 43031.16 47996.77 2019-11-06 16:23:11.000 310 21257.59 353.57 43031.18 47996.75 2019-11-06 16:23:12.000 310 21257.56 353.61 43031.16 47996.76 2019-11-06 16:23:13.000 310 21257.54 353.63 43031.13 47996.73 2019-11-06 16:23:14.000 310 21257.55 353.72 43031.06 47996.73 2019-11-06 16:23:15.000 310 21257.58 353.82 43031.02 47996.68 2019-11-06 16:23:16.000 310 21257.63 353.88 43030.93 47996.64 2019-11-06 16:23:17.000 310 21257.68 353.85 43030.90 47996.59 2019-11-06 16:23:18.000 310 21257.68 353.84 43030.91 47996.59 2019-11-06 16:23:19.000 310 21257.71 353.84 43030.89 47996.56 2019-11-06 16:23:20.000 310 21257.70 353.89 43030.89 47996.58 2019-11-06 16:23:21.000 310 21257.67 353.95 43030.81 47996.53 2019-11-06 16:23:22.000 310 21257.64 354.01 43030.77 47996.49 2019-11-06 16:23:23.000 310 21257.60 354.01 43030.76 47996.43 2019-11-06 16:23:24.000 310 21257.60 354.01 43030.77 47996.42 2019-11-06 16:23:25.000 310 21257.61 353.99 43030.75 47996.37 2019-11-06 16:23:26.000 310 21257.66 353.92 43030.77 47996.41 2019-11-06 16:23:27.000 310 21257.69 353.87 43030.82 47996.42 2019-11-06 16:23:28.000 310 21257.73 353.81 43030.84 47996.45 2019-11-06 16:23:29.000 310 21257.72 353.75 43030.85 47996.52 2019-11-06 16:23:30.000 310 21257.69 353.73 43030.86 47996.55 2019-11-06 16:23:31.000 310 21257.66 353.71 43030.94 47996.58 2019-11-06 16:23:32.000 310 21257.68 353.66 43030.95 47996.57 2019-11-06 16:23:33.000 310 21257.68 353.64 43030.99 47996.61 2019-11-06 16:23:34.000 310 21257.69 353.62 43031.04 47996.66 2019-11-06 16:23:35.000 310 21257.67 353.59 43031.04 47996.68 2019-11-06 16:23:36.000 310 21257.65 353.59 43031.07 47996.69 2019-11-06 16:23:37.000 310 21257.65 353.62 43031.10 47996.71 2019-11-06 16:23:38.000 310 21257.65 353.62 43031.09 47996.72 2019-11-06 16:23:39.000 310 21257.61 353.61 43031.08 47996.70 2019-11-06 16:23:40.000 310 21257.60 353.59 43031.08 47996.66 2019-11-06 16:23:41.000 310 21257.56 353.59 43031.05 47996.69 2019-11-06 16:23:42.000 310 21257.52 353.51 43031.05 47996.65 2019-11-06 16:23:43.000 310 21257.48 353.46 43031.10 47996.64 2019-11-06 16:23:44.000 310 21257.45 353.46 43031.12 47996.65 2019-11-06 16:23:45.000 310 21257.47 353.44 43031.12 47996.63 2019-11-06 16:23:46.000 310 21257.41 353.47 43031.09 47996.62 2019-11-06 16:23:47.000 310 21257.37 353.49 43031.07 47996.58 2019-11-06 16:23:48.000 310 21257.40 353.50 43031.05 47996.60 2019-11-06 16:23:49.000 310 21257.40 353.52 43031.03 47996.54 2019-11-06 16:23:50.000 310 21257.39 353.53 43031.01 47996.55 2019-11-06 16:23:51.000 310 21257.41 353.51 43031.01 47996.53 2019-11-06 16:23:52.000 310 21257.42 353.50 43031.01 47996.53 2019-11-06 16:23:53.000 310 21257.43 353.49 43031.01 47996.52 2019-11-06 16:23:54.000 310 21257.45 353.41 43031.06 47996.56 2019-11-06 16:23:55.000 310 21257.44 353.37 43031.12 47996.57 2019-11-06 16:23:56.000 310 21257.46 353.39 43031.15 47996.66 2019-11-06 16:23:57.000 310 21257.47 353.44 43031.09 47996.67 2019-11-06 16:23:58.000 310 21257.44 353.44 43031.07 47996.65 2019-11-06 16:23:59.000 310 21257.46 353.44 43031.07 47996.63 2019-11-06 16:24:00.000 310 21257.45 353.43 43031.09 47996.62 2019-11-06 16:24:01.000 310 21257.42 353.42 43031.11 47996.62 2019-11-06 16:24:02.000 310 21257.40 353.44 43031.10 47996.61 2019-11-06 16:24:03.000 310 21257.37 353.42 43031.10 47996.59 2019-11-06 16:24:04.000 310 21257.36 353.41 43031.12 47996.60 2019-11-06 16:24:05.000 310 21257.38 353.41 43031.09 47996.60 2019-11-06 16:24:06.000 310 21257.38 353.43 43031.04 47996.55 2019-11-06 16:24:07.000 310 21257.37 353.46 43030.99 47996.53 2019-11-06 16:24:08.000 310 21257.37 353.48 43030.97 47996.52 2019-11-06 16:24:09.000 310 21257.37 353.50 43030.98 47996.53 2019-11-06 16:24:10.000 310 21257.35 353.53 43030.99 47996.49 2019-11-06 16:24:11.000 310 21257.35 353.54 43030.95 47996.48 2019-11-06 16:24:12.000 310 21257.33 353.55 43030.90 47996.46 2019-11-06 16:24:13.000 310 21257.32 353.58 43030.91 47996.42 2019-11-06 16:24:14.000 310 21257.32 353.59 43030.90 47996.37 2019-11-06 16:24:15.000 310 21257.30 353.61 43030.86 47996.37 2019-11-06 16:24:16.000 310 21257.27 353.66 43030.83 47996.34 2019-11-06 16:24:17.000 310 21257.29 353.64 43030.81 47996.31 2019-11-06 16:24:18.000 310 21257.31 353.66 43030.78 47996.30 2019-11-06 16:24:19.000 310 21257.30 353.64 43030.76 47996.30 2019-11-06 16:24:20.000 310 21257.29 353.64 43030.78 47996.29 2019-11-06 16:24:21.000 310 21257.30 353.65 43030.76 47996.28 2019-11-06 16:24:22.000 310 21257.31 353.64 43030.76 47996.29 2019-11-06 16:24:23.000 310 21257.32 353.66 43030.80 47996.28 2019-11-06 16:24:24.000 310 21257.37 353.65 43030.79 47996.30 2019-11-06 16:24:25.000 310 21257.37 353.67 43030.77 47996.29 2019-11-06 16:24:26.000 310 21257.39 353.66 43030.76 47996.30 2019-11-06 16:24:27.000 310 21257.43 353.66 43030.74 47996.32 2019-11-06 16:24:28.000 310 21257.47 353.70 43030.71 47996.28 2019-11-06 16:24:29.000 310 21257.46 353.71 43030.65 47996.28 2019-11-06 16:24:30.000 310 21257.46 353.72 43030.64 47996.27 2019-11-06 16:24:31.000 310 21257.41 353.71 43030.68 47996.26 2019-11-06 16:24:32.000 310 21257.39 353.71 43030.65 47996.26 2019-11-06 16:24:33.000 310 21257.40 353.71 43030.65 47996.26 2019-11-06 16:24:34.000 310 21257.40 353.72 43030.69 47996.23 2019-11-06 16:24:35.000 310 21257.37 353.72 43030.69 47996.24 2019-11-06 16:24:36.000 310 21257.38 353.71 43030.70 47996.25 2019-11-06 16:24:37.000 310 21257.42 353.66 43030.72 47996.24 2019-11-06 16:24:38.000 310 21257.44 353.63 43030.73 47996.29 2019-11-06 16:24:39.000 310 21257.54 353.63 43030.75 47996.31 2019-11-06 16:24:40.000 310 21257.65 353.58 43030.74 47996.37 2019-11-06 16:24:41.000 310 21257.70 353.57 43030.80 47996.43 2019-11-06 16:24:42.000 310 21257.73 353.58 43030.81 47996.50 2019-11-06 16:24:43.000 310 21257.77 353.56 43030.87 47996.54 2019-11-06 16:24:44.000 310 21257.81 353.56 43030.90 47996.62 2019-11-06 16:24:45.000 310 21257.78 353.60 43030.93 47996.63 2019-11-06 16:24:46.000 310 21257.77 353.66 43030.93 47996.64 2019-11-06 16:24:47.000 310 21257.73 353.78 43030.87 47996.60 2019-11-06 16:24:48.000 310 21257.69 353.82 43030.84 47996.60 2019-11-06 16:24:49.000 310 21257.64 353.84 43030.79 47996.53 2019-11-06 16:24:50.000 310 21257.65 353.82 43030.81 47996.51 2019-11-06 16:24:51.000 310 21257.62 353.85 43030.82 47996.47 2019-11-06 16:24:52.000 310 21257.61 353.87 43030.82 47996.47 2019-11-06 16:24:53.000 310 21257.57 353.87 43030.76 47996.45 2019-11-06 16:24:54.000 310 21257.53 353.85 43030.77 47996.42 2019-11-06 16:24:55.000 310 21257.53 353.88 43030.78 47996.41 2019-11-06 16:24:56.000 310 21257.52 353.89 43030.76 47996.40 2019-11-06 16:24:57.000 310 21257.52 353.85 43030.75 47996.39 2019-11-06 16:24:58.000 310 21257.54 353.80 43030.80 47996.36 2019-11-06 16:24:59.000 310 21257.55 353.72 43030.82 47996.36 2019-11-06 16:25:00.000 310 21257.56 353.66 43030.82 47996.43 2019-11-06 16:25:01.000 310 21257.61 353.57 43030.85 47996.46 2019-11-06 16:25:02.000 310 21257.62 353.52 43030.90 47996.48 2019-11-06 16:25:03.000 310 21257.61 353.49 43030.99 47996.58 2019-11-06 16:25:04.000 310 21257.61 353.48 43031.02 47996.63 2019-11-06 16:25:05.000 310 21257.64 353.49 43031.04 47996.66 2019-11-06 16:25:06.000 310 21257.63 353.51 43031.06 47996.68 2019-11-06 16:25:07.000 310 21257.61 353.52 43031.05 47996.68 2019-11-06 16:25:08.000 310 21257.59 353.55 43031.02 47996.72 2019-11-06 16:25:09.000 310 21257.56 353.58 43031.06 47996.66 2019-11-06 16:25:10.000 310 21257.55 353.60 43031.06 47996.67 2019-11-06 16:25:11.000 310 21257.56 353.60 43031.06 47996.63 2019-11-06 16:25:12.000 310 21257.55 353.63 43031.05 47996.64 2019-11-06 16:25:13.000 310 21257.55 353.60 43031.07 47996.64 2019-11-06 16:25:14.000 310 21257.56 353.53 43031.10 47996.65 2019-11-06 16:25:15.000 310 21257.54 353.50 43031.12 47996.67 2019-11-06 16:25:16.000 310 21257.56 353.44 43031.16 47996.71 2019-11-06 16:25:17.000 310 21257.56 353.37 43031.22 47996.75 2019-11-06 16:25:18.000 310 21257.56 353.34 43031.22 47996.75 2019-11-06 16:25:19.000 310 21257.54 353.34 43031.28 47996.81 2019-11-06 16:25:20.000 310 21257.52 353.35 43031.30 47996.85 2019-11-06 16:25:21.000 310 21257.50 353.33 43031.30 47996.84 2019-11-06 16:25:22.000 310 21257.45 353.35 43031.30 47996.84 2019-11-06 16:25:23.000 310 21257.42 353.39 43031.31 47996.80 2019-11-06 16:25:24.000 310 21257.42 353.39 43031.28 47996.82 2019-11-06 16:25:25.000 310 21257.38 353.38 43031.28 47996.76 2019-11-06 16:25:26.000 310 21257.36 353.38 43031.24 47996.77 2019-11-06 16:25:27.000 310 21257.36 353.38 43031.25 47996.75 2019-11-06 16:25:28.000 310 21257.37 353.39 43031.23 47996.73 2019-11-06 16:25:29.000 310 21257.39 353.38 43031.20 47996.75 2019-11-06 16:25:30.000 310 21257.41 353.37 43031.19 47996.74 2019-11-06 16:25:31.000 310 21257.45 353.36 43031.21 47996.72 2019-11-06 16:25:32.000 310 21257.47 353.36 43031.23 47996.74 2019-11-06 16:25:33.000 310 21257.49 353.46 43031.24 47996.77 2019-11-06 16:25:34.000 310 21257.48 353.52 43031.19 47996.74 2019-11-06 16:25:35.000 310 21257.47 353.52 43031.12 47996.71 2019-11-06 16:25:36.000 310 21257.46 353.51 43031.13 47996.70 2019-11-06 16:25:37.000 310 21257.48 353.46 43031.10 47996.63 2019-11-06 16:25:38.000 310 21257.50 353.43 43031.12 47996.63 2019-11-06 16:25:39.000 310 21257.49 353.44 43031.11 47996.64 2019-11-06 16:25:40.000 310 21257.50 353.45 43031.07 47996.63 2019-11-06 16:25:41.000 310 21257.56 353.46 43031.04 47996.66 2019-11-06 16:25:42.000 310 21257.64 353.46 43031.02 47996.66 2019-11-06 16:25:43.000 310 21257.70 353.44 43031.02 47996.67 2019-11-06 16:25:44.000 310 21257.66 353.43 43031.00 47996.66 2019-11-06 16:25:45.000 310 21257.66 353.45 43030.99 47996.67 2019-11-06 16:25:46.000 310 21257.66 353.45 43030.95 47996.64 2019-11-06 16:25:47.000 310 21257.66 353.44 43030.96 47996.64 2019-11-06 16:25:48.000 310 21257.64 353.41 43030.96 47996.63 2019-11-06 16:25:49.000 310 21257.62 353.42 43030.98 47996.61 2019-11-06 16:25:50.000 310 21257.61 353.42 43030.95 47996.61 2019-11-06 16:25:51.000 310 21257.59 353.45 43030.94 47996.61 2019-11-06 16:25:52.000 310 21257.59 353.47 43030.93 47996.58 2019-11-06 16:25:53.000 310 21257.59 353.47 43030.90 47996.56 2019-11-06 16:25:54.000 310 21257.59 353.44 43030.88 47996.54 2019-11-06 16:25:55.000 310 21257.60 353.42 43030.87 47996.53 2019-11-06 16:25:56.000 310 21257.59 353.39 43030.86 47996.51 2019-11-06 16:25:57.000 310 21257.63 353.35 43030.87 47996.54 2019-11-06 16:25:58.000 310 21257.68 353.32 43030.92 47996.56 2019-11-06 16:25:59.000 310 21257.67 353.29 43030.95 47996.58 2019-11-06 16:26:00.000 310 21257.65 353.24 43030.97 47996.60 2019-11-06 16:26:01.000 310 21257.70 353.18 43030.99 47996.63 2019-11-06 16:26:02.000 310 21257.77 353.11 43031.06 47996.70 2019-11-06 16:26:03.000 310 21257.81 353.06 43031.12 47996.73 2019-11-06 16:26:04.000 310 21257.85 353.08 43031.15 47996.83 2019-11-06 16:26:05.000 310 21257.84 353.13 43031.13 47996.88 2019-11-06 16:26:06.000 310 21257.84 353.14 43031.15 47996.85 2019-11-06 16:26:07.000 310 21257.83 353.14 43031.14 47996.85 2019-11-06 16:26:08.000 310 21257.84 353.12 43031.16 47996.86 2019-11-06 16:26:09.000 310 21257.81 353.10 43031.17 47996.85 2019-11-06 16:26:10.000 310 21257.82 353.09 43031.17 47996.84 2019-11-06 16:26:11.000 310 21257.85 353.10 43031.16 47996.84 2019-11-06 16:26:12.000 310 21257.84 353.07 43031.16 47996.89 2019-11-06 16:26:13.000 310 21257.83 353.05 43031.18 47996.88 2019-11-06 16:26:14.000 310 21257.77 353.05 43031.18 47996.85 2019-11-06 16:26:15.000 310 21257.70 353.07 43031.17 47996.82 2019-11-06 16:26:16.000 310 21257.69 353.06 43031.17 47996.80 2019-11-06 16:26:17.000 310 21257.65 353.06 43031.14 47996.80 2019-11-06 16:26:18.000 310 21257.62 353.03 43031.11 47996.75 2019-11-06 16:26:19.000 310 21257.61 353.02 43031.07 47996.72 2019-11-06 16:26:20.000 310 21257.60 353.03 43031.06 47996.68 2019-11-06 16:26:21.000 310 21257.59 353.04 43031.07 47996.67 2019-11-06 16:26:22.000 310 21257.59 353.01 43031.05 47996.67 2019-11-06 16:26:23.000 310 21257.56 353.00 43031.06 47996.65 2019-11-06 16:26:24.000 310 21257.54 352.98 43031.03 47996.64 2019-11-06 16:26:25.000 310 21257.56 352.94 43031.03 47996.61 2019-11-06 16:26:26.000 310 21257.55 352.94 43031.04 47996.63 2019-11-06 16:26:27.000 310 21257.55 352.90 43031.05 47996.64 2019-11-06 16:26:28.000 310 21257.56 352.86 43031.11 47996.65 2019-11-06 16:26:29.000 310 21257.53 352.90 43031.10 47996.68 2019-11-06 16:26:30.000 310 21257.47 352.96 43031.10 47996.69 2019-11-06 16:26:31.000 310 21257.43 353.09 43031.01 47996.63 2019-11-06 16:26:32.000 310 21257.40 353.15 43030.96 47996.53 2019-11-06 16:26:33.000 310 21257.35 353.19 43030.89 47996.46 2019-11-06 16:26:34.000 310 21257.39 353.20 43030.87 47996.42 2019-11-06 16:26:35.000 310 21257.43 353.19 43030.88 47996.42 2019-11-06 16:26:36.000 310 21257.45 353.15 43030.86 47996.39 2019-11-06 16:26:37.000 310 21257.48 353.13 43030.86 47996.42 2019-11-06 16:26:38.000 310 21257.52 353.17 43030.85 47996.45 2019-11-06 16:26:39.000 310 21257.54 353.19 43030.86 47996.46 2019-11-06 16:26:40.000 310 21257.54 353.17 43030.88 47996.46 2019-11-06 16:26:41.000 310 21257.57 353.15 43030.89 47996.46 2019-11-06 16:26:42.000 310 21257.62 353.14 43030.93 47996.50 2019-11-06 16:26:43.000 310 21257.63 353.12 43030.91 47996.54 2019-11-06 16:26:44.000 310 21257.65 353.13 43030.93 47996.56 2019-11-06 16:26:45.000 310 21257.63 353.17 43030.96 47996.55 2019-11-06 16:26:46.000 310 21257.59 353.17 43030.92 47996.55 2019-11-06 16:26:47.000 310 21257.54 353.17 43030.94 47996.55 2019-11-06 16:26:48.000 310 21257.51 353.20 43030.95 47996.55 2019-11-06 16:26:49.000 310 21257.52 353.20 43030.93 47996.52 2019-11-06 16:26:50.000 310 21257.54 353.19 43030.93 47996.52 2019-11-06 16:26:51.000 310 21257.53 353.18 43030.96 47996.55 2019-11-06 16:26:52.000 310 21257.53 353.19 43030.99 47996.57 2019-11-06 16:26:53.000 310 21257.57 353.14 43031.02 47996.58 2019-11-06 16:26:54.000 310 21257.62 353.11 43031.04 47996.64 2019-11-06 16:26:55.000 310 21257.66 353.07 43031.05 47996.66 2019-11-06 16:26:56.000 310 21257.66 353.07 43031.12 47996.70 2019-11-06 16:26:57.000 310 21257.65 353.07 43031.17 47996.74 2019-11-06 16:26:58.000 310 21257.65 353.07 43031.16 47996.77 2019-11-06 16:26:59.000 310 21257.69 353.05 43031.17 47996.78 2019-11-06 16:27:00.000 310 21257.70 353.05 43031.18 47996.82 2019-11-06 16:27:01.000 310 21257.72 353.06 43031.21 47996.83 2019-11-06 16:27:02.000 310 21257.72 353.13 43031.23 47996.86 2019-11-06 16:27:03.000 310 21257.76 353.19 43031.21 47996.88 2019-11-06 16:27:04.000 310 21257.78 353.27 43031.15 47996.88 2019-11-06 16:27:05.000 310 21257.80 353.31 43031.10 47996.80 2019-11-06 16:27:06.000 310 21257.80 353.28 43031.08 47996.82 2019-11-06 16:27:07.000 310 21257.80 353.26 43031.08 47996.74 2019-11-06 16:27:08.000 310 21257.83 353.24 43031.07 47996.77 2019-11-06 16:27:09.000 310 21257.87 353.25 43031.10 47996.77 2019-11-06 16:27:10.000 310 21257.94 353.26 43031.08 47996.79 2019-11-06 16:27:11.000 310 21257.98 353.31 43031.06 47996.82 2019-11-06 16:27:12.000 310 21258.01 353.32 43031.03 47996.85 2019-11-06 16:27:13.000 310 21258.04 353.31 43031.03 47996.85 2019-11-06 16:27:14.000 310 21258.06 353.31 43031.05 47996.86 2019-11-06 16:27:15.000 310 21258.05 353.32 43031.05 47996.84 2019-11-06 16:27:16.000 310 21258.01 353.33 43031.04 47996.84 2019-11-06 16:27:17.000 310 21257.98 353.35 43031.04 47996.86 2019-11-06 16:27:18.000 310 21257.97 353.36 43031.05 47996.81 2019-11-06 16:27:19.000 310 21257.93 353.40 43031.04 47996.81 2019-11-06 16:27:20.000 310 21257.90 353.43 43031.03 47996.78 2019-11-06 16:27:21.000 310 21257.88 353.48 43031.01 47996.75 2019-11-06 16:27:22.000 310 21257.86 353.50 43030.99 47996.71 2019-11-06 16:27:23.000 310 21257.84 353.55 43030.95 47996.67 2019-11-06 16:27:24.000 310 21257.81 353.57 43030.87 47996.65 2019-11-06 16:27:25.000 310 21257.81 353.58 43030.86 47996.64 2019-11-06 16:27:26.000 310 21257.81 353.61 43030.84 47996.58 2019-11-06 16:27:27.000 310 21257.78 353.67 43030.81 47996.54 2019-11-06 16:27:28.000 310 21257.76 353.71 43030.81 47996.54 2019-11-06 16:27:29.000 310 21257.81 353.69 43030.79 47996.48 2019-11-06 16:27:30.000 310 21257.79 353.66 43030.74 47996.46 2019-11-06 16:27:31.000 310 21257.72 353.68 43030.72 47996.46 2019-11-06 16:27:32.000 310 21257.69 353.69 43030.68 47996.42 2019-11-06 16:27:33.000 310 21257.68 353.67 43030.70 47996.41 2019-11-06 16:27:34.000 310 21257.67 353.58 43030.72 47996.40 2019-11-06 16:27:35.000 310 21257.66 353.52 43030.75 47996.39 2019-11-06 16:27:36.000 310 21257.66 353.48 43030.77 47996.39 2019-11-06 16:27:37.000 310 21257.69 353.48 43030.82 47996.44 2019-11-06 16:27:38.000 310 21257.68 353.49 43030.86 47996.48 2019-11-06 16:27:39.000 310 21257.68 353.54 43030.85 47996.49 2019-11-06 16:27:40.000 310 21257.68 353.60 43030.85 47996.49 2019-11-06 16:27:41.000 310 21257.60 353.75 43030.81 47996.48 2019-11-06 16:27:42.000 310 21257.53 353.89 43030.70 47996.38 2019-11-06 16:27:43.000 310 21257.52 353.97 43030.60 47996.30 2019-11-06 16:27:44.000 310 21257.51 353.99 43030.50 47996.22 2019-11-06 16:27:45.000 310 21257.49 353.99 43030.49 47996.15 2019-11-06 16:27:46.000 310 21257.50 354.01 43030.45 47996.11 2019-11-06 16:27:47.000 310 21257.54 354.00 43030.44 47996.08 2019-11-06 16:27:48.000 310 21257.56 353.97 43030.41 47996.09 2019-11-06 16:27:49.000 310 21257.62 353.88 43030.43 47996.09 2019-11-06 16:27:50.000 310 21257.71 353.79 43030.48 47996.15 2019-11-06 16:27:51.000 310 21257.76 353.72 43030.54 47996.21 2019-11-06 16:27:52.000 310 21257.76 353.68 43030.64 47996.30 2019-11-06 16:27:53.000 310 21257.82 353.69 43030.68 47996.38 2019-11-06 16:27:54.000 310 21257.83 353.71 43030.71 47996.38 2019-11-06 16:27:55.000 310 21257.82 353.72 43030.72 47996.44 2019-11-06 16:27:56.000 310 21257.80 353.72 43030.71 47996.45 2019-11-06 16:27:57.000 310 21257.80 353.68 43030.71 47996.45 2019-11-06 16:27:58.000 310 21257.79 353.65 43030.78 47996.47 2019-11-06 16:27:59.000 310 21257.80 353.62 43030.80 47996.51 2019-11-06 16:28:00.000 310 21257.79 353.60 43030.80 47996.54 2019-11-06 16:28:01.000 310 21257.82 353.54 43030.84 47996.54 2019-11-06 16:28:02.000 310 21257.81 353.54 43030.85 47996.58 2019-11-06 16:28:03.000 310 21257.81 353.56 43030.90 47996.59 2019-11-06 16:28:04.000 310 21257.79 353.60 43030.93 47996.63 2019-11-06 16:28:05.000 310 21257.78 353.61 43030.90 47996.64 2019-11-06 16:28:06.000 310 21257.77 353.61 43030.90 47996.63 2019-11-06 16:28:07.000 310 21257.73 353.61 43030.94 47996.62 2019-11-06 16:28:08.000 310 21257.73 353.61 43031.00 47996.67 2019-11-06 16:28:09.000 310 21257.72 353.61 43031.01 47996.64 2019-11-06 16:28:10.000 310 21257.71 353.62 43031.01 47996.66 2019-11-06 16:28:11.000 310 21257.72 353.64 43031.04 47996.68 2019-11-06 16:28:12.000 310 21257.73 353.66 43031.03 47996.67 2019-11-06 16:28:13.000 310 21257.74 353.66 43031.02 47996.70 2019-11-06 16:28:14.000 310 21257.75 353.68 43031.04 47996.70 2019-11-06 16:28:15.000 310 21257.73 353.68 43031.03 47996.72 2019-11-06 16:28:16.000 310 21257.74 353.66 43031.05 47996.74 2019-11-06 16:28:17.000 310 21257.75 353.65 43031.06 47996.74 2019-11-06 16:28:18.000 310 21257.74 353.70 43031.07 47996.74 2019-11-06 16:28:19.000 310 21257.74 353.70 43031.08 47996.74 2019-11-06 16:28:20.000 310 21257.70 353.64 43031.06 47996.75 2019-11-06 16:28:21.000 310 21257.69 353.62 43031.11 47996.74 2019-11-06 16:28:22.000 310 21257.68 353.62 43031.10 47996.76 2019-11-06 16:28:23.000 310 21257.66 353.67 43031.11 47996.74 2019-11-06 16:28:24.000 310 21257.59 353.70 43031.07 47996.72 2019-11-06 16:28:25.000 310 21257.59 353.72 43031.05 47996.70 2019-11-06 16:28:26.000 310 21257.57 353.72 43031.02 47996.65 2019-11-06 16:28:27.000 310 21257.55 353.72 43031.01 47996.63 2019-11-06 16:28:28.000 310 21257.58 353.68 43031.01 47996.63 2019-11-06 16:28:29.000 310 21257.57 353.64 43031.01 47996.60 2019-11-06 16:28:30.000 310 21257.58 353.60 43031.04 47996.62 2019-11-06 16:28:31.000 310 21257.59 353.54 43031.04 47996.63 2019-11-06 16:28:32.000 310 21257.57 353.55 43031.03 47996.63 2019-11-06 16:28:33.000 310 21257.54 353.55 43031.07 47996.64 2019-11-06 16:28:34.000 310 21257.53 353.51 43031.06 47996.65 2019-11-06 16:28:35.000 310 21257.57 353.50 43031.05 47996.65 2019-11-06 16:28:36.000 310 21257.54 353.49 43031.05 47996.64 2019-11-06 16:28:37.000 310 21257.54 353.48 43031.06 47996.64 2019-11-06 16:28:38.000 310 21257.53 353.47 43031.08 47996.65 2019-11-06 16:28:39.000 310 21257.58 353.45 43031.07 47996.66 2019-11-06 16:28:40.000 310 21257.59 353.44 43031.06 47996.65 2019-11-06 16:28:41.000 310 21257.61 353.41 43031.06 47996.67 2019-11-06 16:28:42.000 310 21257.60 353.38 43031.08 47996.64 2019-11-06 16:28:43.000 310 21257.57 353.40 43031.07 47996.67 2019-11-06 16:28:44.000 310 21257.59 353.37 43031.05 47996.67 2019-11-06 16:28:45.000 310 21257.58 353.41 43031.08 47996.68 2019-11-06 16:28:46.000 310 21257.59 353.41 43031.05 47996.68 2019-11-06 16:28:47.000 310 21257.56 353.42 43031.06 47996.68 2019-11-06 16:28:48.000 310 21257.58 353.44 43031.06 47996.68 2019-11-06 16:28:49.000 310 21257.62 353.44 43031.07 47996.69 2019-11-06 16:28:50.000 310 21257.68 353.43 43031.09 47996.68 2019-11-06 16:28:51.000 310 21257.77 353.43 43031.06 47996.72 2019-11-06 16:28:52.000 310 21257.78 353.45 43031.06 47996.70 2019-11-06 16:28:53.000 310 21257.78 353.47 43031.06 47996.72 2019-11-06 16:28:54.000 310 21257.78 353.47 43031.07 47996.72 2019-11-06 16:28:55.000 310 21257.76 353.51 43031.04 47996.70 2019-11-06 16:28:56.000 310 21257.72 353.51 43031.04 47996.66 2019-11-06 16:28:57.000 310 21257.71 353.50 43030.98 47996.69 2019-11-06 16:28:58.000 310 21257.77 353.50 43030.96 47996.64 2019-11-06 16:28:59.000 310 21257.76 353.50 43031.01 47996.69 2019-11-06 16:29:00.000 310 21257.77 353.49 43031.01 47996.70 2019-11-06 16:29:01.000 310 21257.75 353.48 43031.03 47996.68 2019-11-06 16:29:02.000 310 21257.71 353.51 43031.01 47996.70 2019-11-06 16:29:03.000 310 21257.68 353.54 43030.99 47996.64 2019-11-06 16:29:04.000 310 21257.68 353.53 43030.98 47996.62 2019-11-06 16:29:05.000 310 21257.69 353.56 43030.92 47996.60 2019-11-06 16:29:06.000 310 21257.73 353.51 43030.86 47996.59 2019-11-06 16:29:07.000 310 21257.73 353.48 43030.91 47996.56 2019-11-06 16:29:08.000 310 21257.74 353.46 43030.92 47996.55 2019-11-06 16:29:09.000 310 21257.73 353.41 43030.94 47996.61 2019-11-06 16:29:10.000 310 21257.75 353.38 43030.97 47996.59 2019-11-06 16:29:11.000 310 21257.75 353.39 43030.97 47996.64 2019-11-06 16:29:12.000 310 21257.75 353.41 43030.97 47996.65 2019-11-06 16:29:13.000 310 21257.77 353.45 43030.95 47996.63 2019-11-06 16:29:14.000 310 21257.72 353.44 43030.96 47996.61 2019-11-06 16:29:15.000 310 21257.72 353.44 43030.95 47996.57 2019-11-06 16:29:16.000 310 21257.72 353.42 43030.93 47996.59 2019-11-06 16:29:17.000 310 21257.70 353.43 43030.92 47996.55 2019-11-06 16:29:18.000 310 21257.72 353.43 43030.93 47996.57 2019-11-06 16:29:19.000 310 21257.72 353.43 43030.92 47996.55 2019-11-06 16:29:20.000 310 21257.70 353.41 43030.93 47996.55 2019-11-06 16:29:21.000 310 21257.73 353.36 43030.94 47996.55 2019-11-06 16:29:22.000 310 21257.71 353.34 43030.94 47996.57 2019-11-06 16:29:23.000 310 21257.73 353.33 43030.97 47996.59 2019-11-06 16:29:24.000 310 21257.75 353.34 43030.99 47996.64 2019-11-06 16:29:25.000 310 21257.74 353.41 43030.95 47996.64 2019-11-06 16:29:26.000 310 21257.71 353.47 43030.92 47996.63 2019-11-06 16:29:27.000 310 21257.71 353.49 43030.89 47996.55 2019-11-06 16:29:28.000 310 21257.68 353.51 43030.87 47996.54 2019-11-06 16:29:29.000 310 21257.68 353.50 43030.82 47996.49 2019-11-06 16:29:30.000 310 21257.68 353.51 43030.80 47996.46 2019-11-06 16:29:31.000 310 21257.68 353.51 43030.80 47996.46 2019-11-06 16:29:32.000 310 21257.74 353.50 43030.81 47996.48 2019-11-06 16:29:33.000 310 21257.75 353.49 43030.84 47996.49 2019-11-06 16:29:34.000 310 21257.77 353.48 43030.84 47996.49 2019-11-06 16:29:35.000 310 21257.73 353.54 43030.84 47996.51 2019-11-06 16:29:36.000 310 21257.70 353.65 43030.80 47996.48 2019-11-06 16:29:37.000 310 21257.72 353.67 43030.77 47996.44 2019-11-06 16:29:38.000 310 21257.72 353.70 43030.72 47996.40 2019-11-06 16:29:39.000 310 21257.72 353.71 43030.72 47996.39 2019-11-06 16:29:40.000 310 21257.77 353.67 43030.72 47996.40 2019-11-06 16:29:41.000 310 21257.79 353.64 43030.73 47996.37 2019-11-06 16:29:42.000 310 21257.74 353.64 43030.72 47996.41 2019-11-06 16:29:43.000 310 21257.77 353.62 43030.76 47996.37 2019-11-06 16:29:44.000 310 21257.79 353.61 43030.77 47996.44 2019-11-06 16:29:45.000 310 21257.79 353.60 43030.80 47996.42 2019-11-06 16:29:46.000 310 21257.81 353.58 43030.86 47996.48 2019-11-06 16:29:47.000 310 21257.84 353.56 43030.88 47996.52 2019-11-06 16:29:48.000 310 21257.84 353.53 43030.89 47996.56 2019-11-06 16:29:49.000 310 21257.89 353.50 43030.87 47996.58 2019-11-06 16:29:50.000 310 21257.88 353.50 43030.92 47996.63 2019-11-06 16:29:51.000 310 21257.89 353.51 43030.92 47996.62 2019-11-06 16:29:52.000 310 21257.92 353.55 43030.91 47996.68 2019-11-06 16:29:53.000 310 21257.91 353.57 43030.90 47996.63 2019-11-06 16:29:54.000 310 21257.93 353.57 43030.89 47996.64 2019-11-06 16:29:55.000 310 21257.93 353.51 43030.91 47996.67 2019-11-06 16:29:56.000 310 21257.93 353.47 43030.94 47996.66 2019-11-06 16:29:57.000 310 21257.94 353.51 43030.94 47996.67 2019-11-06 16:29:58.000 310 21257.96 353.53 43030.95 47996.69 2019-11-06 16:29:59.000 310 21258.02 353.50 43030.95 47996.72 2019-11-06 16:30:00.000 310 21258.03 353.47 43030.94 47996.71 2019-11-06 16:30:01.000 310 21258.07 353.48 43030.94 47996.73 2019-11-06 16:30:02.000 310 21258.09 353.49 43030.96 47996.75 2019-11-06 16:30:03.000 310 21258.06 353.50 43030.97 47996.75 2019-11-06 16:30:04.000 310 21258.06 353.54 43030.93 47996.77 2019-11-06 16:30:05.000 310 21258.04 353.56 43030.95 47996.77 2019-11-06 16:30:06.000 310 21258.05 353.56 43030.92 47996.77 2019-11-06 16:30:07.000 310 21258.04 353.59 43030.92 47996.75 2019-11-06 16:30:08.000 310 21258.02 353.59 43030.96 47996.72 2019-11-06 16:30:09.000 310 21258.03 353.57 43030.94 47996.69 2019-11-06 16:30:10.000 310 21258.02 353.57 43030.90 47996.70 2019-11-06 16:30:11.000 310 21258.02 353.59 43030.92 47996.68 2019-11-06 16:30:12.000 310 21258.03 353.58 43030.92 47996.69 2019-11-06 16:30:13.000 310 21258.04 353.56 43030.90 47996.68 2019-11-06 16:30:14.000 310 21258.02 353.56 43030.90 47996.71 2019-11-06 16:30:15.000 310 21258.03 353.53 43030.88 47996.70 2019-11-06 16:30:16.000 310 21258.05 353.53 43030.91 47996.72 2019-11-06 16:30:17.000 310 21258.05 353.53 43030.92 47996.71 2019-11-06 16:30:18.000 310 21258.08 353.52 43030.92 47996.75 2019-11-06 16:30:19.000 310 21258.09 353.53 43030.90 47996.74 2019-11-06 16:30:20.000 310 21258.06 353.53 43030.91 47996.77 2019-11-06 16:30:21.000 310 21258.09 353.51 43030.93 47996.74 2019-11-06 16:30:22.000 310 21258.09 353.52 43030.99 47996.77 2019-11-06 16:30:23.000 310 21258.04 353.55 43030.99 47996.78 2019-11-06 16:30:24.000 310 21258.04 353.54 43030.98 47996.77 2019-11-06 16:30:25.000 310 21258.02 353.57 43031.02 47996.77 2019-11-06 16:30:26.000 310 21258.00 353.56 43031.00 47996.78 2019-11-06 16:30:27.000 310 21258.00 353.56 43030.99 47996.75 2019-11-06 16:30:28.000 310 21257.97 353.56 43031.03 47996.74 2019-11-06 16:30:29.000 310 21258.00 353.54 43030.98 47996.75 2019-11-06 16:30:30.000 310 21258.02 353.48 43030.98 47996.78 2019-11-06 16:30:31.000 310 21258.08 353.41 43031.01 47996.79 2019-11-06 16:30:32.000 310 21258.07 353.37 43031.05 47996.80 2019-11-06 16:30:33.000 310 21258.11 353.34 43031.07 47996.85 2019-11-06 16:30:34.000 310 21258.13 353.31 43031.09 47996.88 2019-11-06 16:30:35.000 310 21258.11 353.29 43031.08 47996.89 2019-11-06 16:30:36.000 310 21258.02 353.34 43031.07 47996.89 2019-11-06 16:30:37.000 310 21257.96 353.39 43031.05 47996.87 2019-11-06 16:30:38.000 310 21257.90 353.44 43031.03 47996.82 2019-11-06 16:30:39.000 310 21257.83 353.42 43031.00 47996.75 2019-11-06 16:30:40.000 310 21257.79 353.42 43031.00 47996.69 2019-11-06 16:30:41.000 310 21257.73 353.41 43030.98 47996.63 2019-11-06 16:30:42.000 310 21257.74 353.41 43030.98 47996.61 2019-11-06 16:30:43.000 310 21257.72 353.37 43030.97 47996.59 2019-11-06 16:30:44.000 310 21257.73 353.32 43031.01 47996.59 2019-11-06 16:30:45.000 310 21257.72 353.28 43031.01 47996.60 2019-11-06 16:30:46.000 310 21257.68 353.27 43031.04 47996.63 2019-11-06 16:30:47.000 310 21257.65 353.24 43031.02 47996.63 2019-11-06 16:30:48.000 310 21257.66 353.19 43031.05 47996.61 2019-11-06 16:30:49.000 310 21257.69 353.16 43031.09 47996.67 2019-11-06 16:30:50.000 310 21257.75 353.12 43031.11 47996.70 2019-11-06 16:30:51.000 310 21257.75 353.09 43031.14 47996.75 2019-11-06 16:30:52.000 310 21257.76 353.05 43031.18 47996.75 2019-11-06 16:30:53.000 310 21257.81 353.03 43031.21 47996.80 2019-11-06 16:30:54.000 310 21257.84 353.04 43031.24 47996.86 2019-11-06 16:30:55.000 310 21257.85 353.03 43031.26 47996.90 2019-11-06 16:30:56.000 310 21257.87 352.99 43031.27 47996.91 2019-11-06 16:30:57.000 310 21257.91 352.99 43031.26 47996.93 2019-11-06 16:30:58.000 310 21257.97 352.96 43031.26 47996.94 2019-11-06 16:30:59.000 310 21258.00 352.93 43031.29 47996.99 2019-11-06 16:31:00.000 310 21258.02 352.91 43031.31 47997.03 2019-11-06 16:31:01.000 310 21258.04 352.92 43031.32 47997.02 2019-11-06 16:31:02.000 310 21258.07 352.95 43031.32 47997.09 2019-11-06 16:31:03.000 310 21258.11 352.96 43031.33 47997.09 2019-11-06 16:31:04.000 310 21258.10 352.97 43031.27 47997.09 2019-11-06 16:31:05.000 310 21258.06 352.99 43031.31 47997.08 2019-11-06 16:31:06.000 310 21258.05 352.97 43031.30 47997.05 2019-11-06 16:31:07.000 310 21257.99 352.98 43031.28 47997.02 2019-11-06 16:31:08.000 310 21258.00 352.97 43031.27 47997.02 2019-11-06 16:31:09.000 310 21257.96 352.97 43031.27 47997.02 2019-11-06 16:31:10.000 310 21257.95 352.98 43031.26 47996.99 2019-11-06 16:31:11.000 310 21257.96 352.97 43031.29 47996.99 2019-11-06 16:31:12.000 310 21258.02 352.97 43031.28 47997.01 2019-11-06 16:31:13.000 310 21258.05 353.01 43031.31 47997.04 2019-11-06 16:31:14.000 310 21258.05 353.03 43031.30 47997.06 2019-11-06 16:31:15.000 310 21258.09 353.00 43031.32 47997.07 2019-11-06 16:31:16.000 310 21258.09 353.01 43031.35 47997.08 2019-11-06 16:31:17.000 310 21258.09 353.04 43031.33 47997.06 2019-11-06 16:31:18.000 310 21258.10 353.02 43031.35 47997.11 2019-11-06 16:31:19.000 310 21258.08 353.02 43031.40 47997.13 2019-11-06 16:31:20.000 310 21258.10 353.05 43031.41 47997.12 2019-11-06 16:31:21.000 310 21258.10 353.05 43031.39 47997.12 2019-11-06 16:31:22.000 310 21258.10 353.07 43031.39 47997.14 2019-11-06 16:31:23.000 310 21258.09 353.11 43031.37 47997.15 2019-11-06 16:31:24.000 310 21258.07 353.14 43031.33 47997.13 2019-11-06 16:31:25.000 310 21258.03 353.16 43031.30 47997.12 2019-11-06 16:31:26.000 310 21258.02 353.15 43031.31 47997.09 2019-11-06 16:31:27.000 310 21258.02 353.11 43031.32 47997.06 2019-11-06 16:31:28.000 310 21257.98 353.10 43031.37 47997.06 2019-11-06 16:31:29.000 310 21257.99 353.14 43031.32 47997.03 2019-11-06 16:31:30.000 310 21257.98 353.13 43031.32 47997.03 2019-11-06 16:31:31.000 310 21257.96 353.14 43031.30 47997.02 2019-11-06 16:31:32.000 310 21257.94 353.11 43031.33 47997.03 2019-11-06 16:31:33.000 310 21257.91 353.08 43031.37 47997.00 2019-11-06 16:31:34.000 310 21257.86 353.07 43031.38 47997.03 2019-11-06 16:31:35.000 310 21257.85 353.08 43031.38 47997.03 2019-11-06 16:31:36.000 310 21257.83 353.11 43031.39 47997.01 2019-11-06 16:31:37.000 310 21257.77 353.20 43031.36 47997.00 2019-11-06 16:31:38.000 310 21257.71 353.26 43031.35 47996.96 2019-11-06 16:31:39.000 310 21257.71 353.31 43031.27 47996.92 2019-11-06 16:31:40.000 310 21257.67 353.33 43031.23 47996.87 2019-11-06 16:31:41.000 310 21257.63 353.38 43031.17 47996.79 2019-11-06 16:31:42.000 310 21257.59 353.40 43031.15 47996.73 2019-11-06 16:31:43.000 310 21257.56 353.42 43031.11 47996.70 2019-11-06 16:31:44.000 310 21257.57 353.44 43031.11 47996.68 2019-11-06 16:31:45.000 310 21257.54 353.42 43031.06 47996.63 2019-11-06 16:31:46.000 310 21257.50 353.40 43031.05 47996.60 2019-11-06 16:31:47.000 310 21257.51 353.44 43031.05 47996.63 2019-11-06 16:31:48.000 310 21257.50 353.42 43031.04 47996.57 2019-11-06 16:31:49.000 310 21257.48 353.42 43031.03 47996.56 2019-11-06 16:31:50.000 310 21257.49 353.42 43031.06 47996.55 2019-11-06 16:31:51.000 310 21257.49 353.41 43031.06 47996.55 2019-11-06 16:31:52.000 310 21257.51 353.40 43031.03 47996.58 2019-11-06 16:31:53.000 310 21257.50 353.46 43031.03 47996.59 2019-11-06 16:31:54.000 310 21257.54 353.47 43031.03 47996.58 2019-11-06 16:31:55.000 310 21257.55 353.48 43031.01 47996.58 2019-11-06 16:31:56.000 310 21257.52 353.51 43030.99 47996.56 2019-11-06 16:31:57.000 310 21257.52 353.54 43030.96 47996.52 2019-11-06 16:31:58.000 310 21257.52 353.52 43030.96 47996.49 2019-11-06 16:31:59.000 310 21257.52 353.51 43030.94 47996.50 2019-11-06 16:32:00.000 310 21257.51 353.48 43030.92 47996.47 2019-11-06 16:32:01.000 310 21257.53 353.46 43030.90 47996.48 2019-11-06 16:32:02.000 310 21257.59 353.44 43030.91 47996.48 2019-11-06 16:32:03.000 310 21257.68 353.39 43030.90 47996.49 2019-11-06 16:32:04.000 310 21257.70 353.37 43030.94 47996.54 2019-11-06 16:32:05.000 310 21257.73 353.32 43030.98 47996.61 2019-11-06 16:32:06.000 310 21257.74 353.29 43031.00 47996.61 2019-11-06 16:32:07.000 310 21257.74 353.28 43030.97 47996.62 2019-11-06 16:32:08.000 310 21257.71 353.31 43030.96 47996.62 2019-11-06 16:32:09.000 310 21257.72 353.29 43030.96 47996.61 2019-11-06 16:32:10.000 310 21257.73 353.28 43030.95 47996.59 2019-11-06 16:32:11.000 310 21257.70 353.27 43030.94 47996.57 2019-11-06 16:32:12.000 310 21257.66 353.27 43030.97 47996.57 2019-11-06 16:32:13.000 310 21257.65 353.26 43030.90 47996.53 2019-11-06 16:32:14.000 310 21257.62 353.26 43030.94 47996.53 2019-11-06 16:32:15.000 310 21257.61 353.26 43030.93 47996.52 2019-11-06 16:32:16.000 310 21257.60 353.24 43030.93 47996.50 2019-11-06 16:32:17.000 310 21257.60 353.20 43030.96 47996.49 2019-11-06 16:32:18.000 310 21257.56 353.20 43030.95 47996.50 2019-11-06 16:32:19.000 310 21257.53 353.20 43030.96 47996.48 2019-11-06 16:32:20.000 310 21257.55 353.19 43030.97 47996.51 2019-11-06 16:32:21.000 310 21257.52 353.20 43030.95 47996.50 2019-11-06 16:32:22.000 310 21257.53 353.21 43030.94 47996.47 2019-11-06 16:32:23.000 310 21257.51 353.23 43030.94 47996.47 2019-11-06 16:32:24.000 310 21257.48 353.23 43030.94 47996.46 2019-11-06 16:32:25.000 310 21257.49 353.23 43030.92 47996.46 2019-11-06 16:32:26.000 310 21257.46 353.24 43030.88 47996.43 2019-11-06 16:32:27.000 310 21257.45 353.25 43030.85 47996.43 2019-11-06 16:32:28.000 310 21257.44 353.25 43030.87 47996.37 2019-11-06 16:32:29.000 310 21257.43 353.26 43030.89 47996.40 2019-11-06 16:32:30.000 310 21257.43 353.26 43030.88 47996.35 2019-11-06 16:32:31.000 310 21257.39 353.23 43030.85 47996.37 2019-11-06 16:32:32.000 310 21257.39 353.17 43030.88 47996.35 2019-11-06 16:32:33.000 310 21257.39 353.12 43030.92 47996.38 2019-11-06 16:32:34.000 310 21257.35 353.10 43030.91 47996.36 2019-11-06 16:32:35.000 310 21257.37 353.09 43030.94 47996.42 2019-11-06 16:32:36.000 310 21257.35 353.10 43030.95 47996.40 2019-11-06 16:32:37.000 310 21257.32 353.12 43030.97 47996.40 2019-11-06 16:32:38.000 310 21257.26 353.14 43030.98 47996.38 2019-11-06 16:32:39.000 310 21257.23 353.17 43030.92 47996.35 2019-11-06 16:32:40.000 310 21257.19 353.19 43030.89 47996.32 2019-11-06 16:32:41.000 310 21257.16 353.20 43030.84 47996.28 2019-11-06 16:32:42.000 310 21257.14 353.23 43030.81 47996.26 2019-11-06 16:32:43.000 310 21257.14 353.25 43030.76 47996.23 2019-11-06 16:32:44.000 310 21257.12 353.23 43030.80 47996.21 2019-11-06 16:32:45.000 310 21257.10 353.22 43030.80 47996.20 2019-11-06 16:32:46.000 310 21257.12 353.19 43030.84 47996.19 2019-11-06 16:32:47.000 310 21257.11 353.17 43030.83 47996.20 2019-11-06 16:32:48.000 310 21257.08 353.14 43030.84 47996.25 2019-11-06 16:32:49.000 310 21257.12 353.14 43030.88 47996.23 2019-11-06 16:32:50.000 310 21257.09 353.14 43030.89 47996.26 2019-11-06 16:32:51.000 310 21257.08 353.17 43030.88 47996.27 2019-11-06 16:32:52.000 310 21257.09 353.19 43030.87 47996.26 2019-11-06 16:32:53.000 310 21257.06 353.19 43030.89 47996.25 2019-11-06 16:32:54.000 310 21257.06 353.19 43030.89 47996.24 2019-11-06 16:32:55.000 310 21257.08 353.16 43030.91 47996.24 2019-11-06 16:32:56.000 310 21257.10 353.11 43030.92 47996.24 2019-11-06 16:32:57.000 310 21257.07 353.11 43030.92 47996.27 2019-11-06 16:32:58.000 310 21257.07 353.11 43030.93 47996.28 2019-11-06 16:32:59.000 310 21257.09 353.06 43030.97 47996.29 2019-11-06 16:33:00.000 310 21257.09 353.00 43031.00 47996.34 2019-11-06 16:33:01.000 310 21257.12 352.94 43031.04 47996.36 2019-11-06 16:33:02.000 310 21257.19 352.84 43031.07 47996.43 2019-11-06 16:33:03.000 310 21257.20 352.81 43031.13 47996.50 2019-11-06 16:33:04.000 310 21257.22 352.79 43031.16 47996.54 2019-11-06 16:33:05.000 310 21257.23 352.78 43031.21 47996.57 2019-11-06 16:33:06.000 310 21257.22 352.79 43031.24 47996.58 2019-11-06 16:33:07.000 310 21257.18 352.81 43031.22 47996.60 2019-11-06 16:33:08.000 310 21257.21 352.79 43031.24 47996.62 2019-11-06 16:33:09.000 310 21257.18 352.78 43031.21 47996.61 2019-11-06 16:33:10.000 310 21257.20 352.80 43031.22 47996.64 2019-11-06 16:33:11.000 310 21257.21 352.83 43031.22 47996.64 2019-11-06 16:33:12.000 310 21257.21 352.82 43031.24 47996.64 2019-11-06 16:33:13.000 310 21257.27 352.84 43031.25 47996.63 2019-11-06 16:33:14.000 310 21257.37 352.86 43031.20 47996.68 2019-11-06 16:33:15.000 310 21257.43 352.89 43031.20 47996.66 2019-11-06 16:33:16.000 310 21257.48 352.89 43031.19 47996.69 2019-11-06 16:33:17.000 310 21257.51 352.88 43031.21 47996.72 2019-11-06 16:33:18.000 310 21257.55 352.89 43031.18 47996.68 2019-11-06 16:33:19.000 310 21257.60 352.91 43031.19 47996.75 2019-11-06 16:33:20.000 310 21257.66 352.95 43031.18 47996.73 2019-11-06 16:33:21.000 310 21257.72 352.98 43031.19 47996.79 2019-11-06 16:33:22.000 310 21257.73 353.01 43031.17 47996.77 2019-11-06 16:33:23.000 310 21257.74 353.03 43031.15 47996.77 2019-11-06 16:33:24.000 310 21257.73 353.08 43031.11 47996.78 2019-11-06 16:33:25.000 310 21257.76 353.07 43031.12 47996.74 2019-11-06 16:33:26.000 310 21257.74 353.08 43031.10 47996.75 2019-11-06 16:33:27.000 310 21257.70 353.11 43031.12 47996.75 2019-11-06 16:33:28.000 310 21257.72 353.11 43031.13 47996.74 2019-11-06 16:33:29.000 310 21257.74 353.10 43031.16 47996.73 2019-11-06 16:33:30.000 310 21257.75 353.11 43031.16 47996.75 2019-11-06 16:33:31.000 310 21257.75 353.13 43031.15 47996.78 2019-11-06 16:33:32.000 310 21257.76 353.17 43031.13 47996.78 2019-11-06 16:33:33.000 310 21257.76 353.20 43031.13 47996.80 2019-11-06 16:33:34.000 310 21257.82 353.20 43031.13 47996.75 2019-11-06 16:33:35.000 310 21257.80 353.20 43031.11 47996.77 2019-11-06 16:33:36.000 310 21257.79 353.22 43031.09 47996.79 2019-11-06 16:33:37.000 310 21257.81 353.21 43031.08 47996.77 2019-11-06 16:33:38.000 310 21257.82 353.20 43031.08 47996.78 2019-11-06 16:33:39.000 310 21257.85 353.20 43031.09 47996.79 2019-11-06 16:33:40.000 310 21257.82 353.22 43031.09 47996.77 2019-11-06 16:33:41.000 310 21257.83 353.20 43031.10 47996.77 2019-11-06 16:33:42.000 310 21257.85 353.18 43031.10 47996.80 2019-11-06 16:33:43.000 310 21257.87 353.14 43031.09 47996.78 2019-11-06 16:33:44.000 310 21257.89 353.11 43031.11 47996.83 2019-11-06 16:33:45.000 310 21257.92 353.09 43031.17 47996.84 2019-11-06 16:33:46.000 310 21257.94 353.10 43031.18 47996.86 2019-11-06 16:33:47.000 310 21257.95 353.09 43031.17 47996.86 2019-11-06 16:33:48.000 310 21257.99 353.09 43031.13 47996.92 2019-11-06 16:33:49.000 310 21258.00 353.12 43031.18 47996.91 2019-11-06 16:33:50.000 310 21258.00 353.14 43031.19 47996.94 2019-11-06 16:33:51.000 310 21258.00 353.16 43031.16 47996.91 2019-11-06 16:33:52.000 310 21257.97 353.17 43031.16 47996.90 2019-11-06 16:33:53.000 310 21257.98 353.19 43031.16 47996.92 2019-11-06 16:33:54.000 310 21257.94 353.19 43031.14 47996.86 2019-11-06 16:33:55.000 310 21257.93 353.20 43031.11 47996.86 2019-11-06 16:33:56.000 310 21257.90 353.20 43031.13 47996.82 2019-11-06 16:33:57.000 310 21257.91 353.19 43031.10 47996.82 2019-11-06 16:33:58.000 310 21257.91 353.21 43031.09 47996.81 2019-11-06 16:33:59.000 310 21257.89 353.22 43031.07 47996.78 2019-11-06 16:34:00.000 310 21257.83 353.21 43031.07 47996.75 2019-11-06 16:34:01.000 310 21257.80 353.24 43031.02 47996.72 2019-11-06 16:34:02.000 310 21257.80 353.25 43030.99 47996.70 2019-11-06 16:34:03.000 310 21257.75 353.26 43030.97 47996.67 2019-11-06 16:34:04.000 310 21257.73 353.28 43030.97 47996.64 2019-11-06 16:34:05.000 310 21257.75 353.26 43030.97 47996.64 2019-11-06 16:34:06.000 310 21257.76 353.21 43030.99 47996.63 2019-11-06 16:34:07.000 310 21257.76 353.15 43031.02 47996.64 2019-11-06 16:34:08.000 310 21257.78 353.12 43031.05 47996.68 2019-11-06 16:34:09.000 310 21257.76 353.10 43031.03 47996.66 2019-11-06 16:34:10.000 310 21257.74 353.06 43031.09 47996.70 2019-11-06 16:34:11.000 310 21257.73 353.02 43031.09 47996.73 2019-11-06 16:34:12.000 310 21257.71 352.99 43031.16 47996.75 2019-11-06 16:34:13.000 310 21257.73 352.97 43031.22 47996.80 2019-11-06 16:34:14.000 310 21257.70 353.01 43031.22 47996.83 2019-11-06 16:34:15.000 310 21257.65 353.06 43031.20 47996.82 2019-11-06 16:34:16.000 310 21257.65 353.06 43031.21 47996.79 2019-11-06 16:34:17.000 310 21257.63 353.05 43031.23 47996.79 2019-11-06 16:34:18.000 310 21257.60 353.07 43031.19 47996.78 2019-11-06 16:34:19.000 310 21257.57 353.04 43031.21 47996.75 2019-11-06 16:34:20.000 310 21257.56 353.03 43031.18 47996.72 2019-11-06 16:34:21.000 310 21257.53 353.03 43031.21 47996.74 2019-11-06 16:34:22.000 310 21257.53 353.04 43031.22 47996.73 2019-11-06 16:34:23.000 310 21257.51 353.04 43031.22 47996.76 2019-11-06 16:34:24.000 310 21257.56 353.03 43031.22 47996.73 2019-11-06 16:34:25.000 310 21257.53 353.02 43031.22 47996.74 2019-11-06 16:34:26.000 310 21257.54 353.03 43031.23 47996.74 2019-11-06 16:34:27.000 310 21257.55 353.02 43031.26 47996.77 2019-11-06 16:34:28.000 310 21257.54 353.02 43031.25 47996.80 2019-11-06 16:34:29.000 310 21257.57 353.01 43031.26 47996.82 2019-11-06 16:34:30.000 310 21257.59 353.03 43031.27 47996.83 2019-11-06 16:34:31.000 310 21257.58 353.06 43031.27 47996.82 2019-11-06 16:34:32.000 310 21257.55 353.06 43031.29 47996.79 2019-11-06 16:34:33.000 310 21257.53 353.06 43031.30 47996.78 2019-11-06 16:34:34.000 310 21257.48 353.08 43031.29 47996.79 2019-11-06 16:34:35.000 310 21257.47 353.09 43031.27 47996.74 2019-11-06 16:34:36.000 310 21257.45 353.09 43031.29 47996.73 2019-11-06 16:34:37.000 310 21257.44 353.12 43031.29 47996.75 2019-11-06 16:34:38.000 310 21257.41 353.13 43031.26 47996.73 2019-11-06 16:34:39.000 310 21257.32 353.15 43031.21 47996.70 2019-11-06 16:34:40.000 310 21257.33 353.19 43031.22 47996.69 2019-11-06 16:34:41.000 310 21257.34 353.19 43031.21 47996.67 2019-11-06 16:34:42.000 310 21257.33 353.19 43031.21 47996.69 2019-11-06 16:34:43.000 310 21257.34 353.20 43031.19 47996.66 2019-11-06 16:34:44.000 310 21257.33 353.23 43031.22 47996.67 2019-11-06 16:34:45.000 310 21257.32 353.23 43031.21 47996.66 2019-11-06 16:34:46.000 310 21257.29 353.24 43031.21 47996.64 2019-11-06 16:34:47.000 310 21257.27 353.33 43031.17 47996.66 2019-11-06 16:34:48.000 310 21257.24 353.38 43031.12 47996.60 2019-11-06 16:34:49.000 310 21257.18 353.41 43031.08 47996.51 2019-11-06 16:34:50.000 310 21257.16 353.41 43031.02 47996.49 2019-11-06 16:34:51.000 310 21257.14 353.43 43030.99 47996.44 2019-11-06 16:34:52.000 310 21257.14 353.45 43030.97 47996.40 2019-11-06 16:34:53.000 310 21257.12 353.42 43030.97 47996.34 2019-11-06 16:34:54.000 310 21257.13 353.42 43030.95 47996.34 2019-11-06 16:34:55.000 310 21257.11 353.40 43030.94 47996.33 2019-11-06 16:34:56.000 310 21257.14 353.34 43030.97 47996.32 2019-11-06 16:34:57.000 310 21257.11 353.30 43030.97 47996.32 2019-11-06 16:34:58.000 310 21257.06 353.29 43030.97 47996.32 2019-11-06 16:34:59.000 310 21257.00 353.30 43030.96 47996.30 2019-11-06 16:35:00.000 310 21257.00 353.30 43030.95 47996.29 2019-11-06 16:35:01.000 310 21257.02 353.28 43030.96 47996.26 2019-11-06 16:35:02.000 310 21257.00 353.27 43030.96 47996.29 2019-11-06 16:35:03.000 310 21257.00 353.24 43030.96 47996.26 2019-11-06 16:35:04.000 310 21256.96 353.20 43030.96 47996.27 2019-11-06 16:35:05.000 310 21256.95 353.23 43030.94 47996.28 2019-11-06 16:35:06.000 310 21256.93 353.27 43030.94 47996.22 2019-11-06 16:35:07.000 310 21256.91 353.28 43030.88 47996.23 2019-11-06 16:35:08.000 310 21256.89 353.28 43030.86 47996.18 2019-11-06 16:35:09.000 310 21256.91 353.27 43030.86 47996.17 2019-11-06 16:35:10.000 310 21256.96 353.23 43030.86 47996.15 2019-11-06 16:35:11.000 310 21256.99 353.17 43030.88 47996.16 2019-11-06 16:35:12.000 310 21257.01 353.14 43030.92 47996.20 2019-11-06 16:35:13.000 310 21257.00 353.16 43030.93 47996.21 2019-11-06 16:35:14.000 310 21257.01 353.15 43030.90 47996.26 2019-11-06 16:35:15.000 310 21257.03 353.12 43030.93 47996.24 2019-11-06 16:35:16.000 310 21257.01 353.08 43030.96 47996.26 2019-11-06 16:35:17.000 310 21257.01 353.04 43030.99 47996.27 2019-11-06 16:35:18.000 310 21257.02 353.04 43031.00 47996.29 2019-11-06 16:35:19.000 310 21257.02 353.05 43031.01 47996.32 2019-11-06 16:35:20.000 310 21257.01 353.05 43030.99 47996.33 2019-11-06 16:35:21.000 310 21257.06 353.02 43031.02 47996.34 2019-11-06 16:35:22.000 310 21257.03 353.04 43031.02 47996.32 2019-11-06 16:35:23.000 310 21257.03 353.04 43031.04 47996.37 2019-11-06 16:35:24.000 310 21257.08 353.02 43031.07 47996.38 2019-11-06 16:35:25.000 310 21257.10 353.01 43031.07 47996.39 2019-11-06 16:35:26.000 310 21257.06 353.00 43031.09 47996.38 2019-11-06 16:35:27.000 310 21257.07 352.97 43031.11 47996.40 2019-11-06 16:35:28.000 310 21257.03 352.94 43031.13 47996.41 2019-11-06 16:35:29.000 310 21257.04 352.91 43031.13 47996.44 2019-11-06 16:35:30.000 310 21257.05 352.94 43031.11 47996.42 2019-11-06 16:35:31.000 310 21257.05 352.96 43031.12 47996.41 2019-11-06 16:35:32.000 310 21257.06 352.95 43031.11 47996.42 2019-11-06 16:35:33.000 310 21257.05 352.96 43031.14 47996.43 2019-11-06 16:35:34.000 310 21257.03 352.99 43031.17 47996.41 2019-11-06 16:35:35.000 310 21257.01 352.99 43031.13 47996.43 2019-11-06 16:35:36.000 310 21257.00 353.01 43031.13 47996.45 2019-11-06 16:35:37.000 310 21257.01 353.01 43031.15 47996.42 2019-11-06 16:35:38.000 310 21257.00 353.01 43031.16 47996.42 2019-11-06 16:35:39.000 310 21256.96 353.04 43031.17 47996.43 2019-11-06 16:35:40.000 310 21256.91 353.10 43031.12 47996.42 2019-11-06 16:35:41.000 310 21256.86 353.17 43031.09 47996.41 2019-11-06 16:35:42.000 310 21256.88 353.19 43031.08 47996.37 2019-11-06 16:35:43.000 310 21256.87 353.18 43031.07 47996.32 2019-11-06 16:35:44.000 310 21256.86 353.20 43031.03 47996.29 2019-11-06 16:35:45.000 310 21256.82 353.20 43031.04 47996.28 2019-11-06 16:35:46.000 310 21256.85 353.19 43031.07 47996.28 2019-11-06 16:35:47.000 310 21256.87 353.15 43031.08 47996.29 2019-11-06 16:35:48.000 310 21256.86 353.13 43031.07 47996.30 2019-11-06 16:35:49.000 310 21256.84 353.11 43031.11 47996.30 2019-11-06 16:35:50.000 310 21256.81 353.13 43031.11 47996.29 2019-11-06 16:35:51.000 310 21256.78 353.15 43031.08 47996.30 2019-11-06 16:35:52.000 310 21256.76 353.16 43031.06 47996.30 2019-11-06 16:35:53.000 310 21256.75 353.15 43031.07 47996.28 2019-11-06 16:35:54.000 310 21256.70 353.13 43031.07 47996.23 2019-11-06 16:35:55.000 310 21256.70 353.09 43031.10 47996.28 2019-11-06 16:35:56.000 310 21256.70 353.07 43031.12 47996.27 2019-11-06 16:35:57.000 310 21256.71 353.06 43031.17 47996.30 2019-11-06 16:35:58.000 310 21256.73 353.04 43031.14 47996.32 2019-11-06 16:35:59.000 310 21256.74 353.00 43031.19 47996.35 2019-11-06 16:36:00.000 310 21256.78 352.95 43031.21 47996.38 2019-11-06 16:36:01.000 310 21256.75 352.92 43031.26 47996.44 2019-11-06 16:36:02.000 310 21256.77 352.94 43031.31 47996.44 2019-11-06 16:36:03.000 310 21256.77 352.99 43031.31 47996.46 2019-11-06 16:36:04.000 310 21256.78 353.02 43031.29 47996.49 2019-11-06 16:36:05.000 310 21256.80 353.04 43031.29 47996.50 2019-11-06 16:36:06.000 310 21256.75 353.07 43031.30 47996.48 2019-11-06 16:36:07.000 310 21256.75 353.01 43031.33 47996.48 2019-11-06 16:36:08.000 310 21256.72 353.01 43031.32 47996.48 2019-11-06 16:36:09.000 310 21256.68 353.00 43031.30 47996.48 2019-11-06 16:36:10.000 310 21256.67 352.96 43031.34 47996.51 2019-11-06 16:36:11.000 310 21256.67 352.93 43031.36 47996.50 2019-11-06 16:36:12.000 310 21256.68 352.89 43031.41 47996.51 2019-11-06 16:36:13.000 310 21256.69 352.92 43031.38 47996.55 2019-11-06 16:36:14.000 310 21256.69 352.89 43031.39 47996.53 2019-11-06 16:36:15.000 310 21256.67 352.87 43031.36 47996.52 2019-11-06 16:36:16.000 310 21256.65 352.85 43031.36 47996.50 2019-11-06 16:36:17.000 310 21256.63 352.85 43031.37 47996.49 2019-11-06 16:36:18.000 310 21256.63 352.82 43031.41 47996.52 2019-11-06 16:36:19.000 310 21256.61 352.82 43031.42 47996.54 2019-11-06 16:36:20.000 310 21256.62 352.80 43031.43 47996.55 2019-11-06 16:36:21.000 310 21256.65 352.79 43031.44 47996.55 2019-11-06 16:36:22.000 310 21256.68 352.75 43031.46 47996.59 2019-11-06 16:36:23.000 310 21256.70 352.75 43031.45 47996.59 2019-11-06 16:36:24.000 310 21256.74 352.76 43031.46 47996.61 2019-11-06 16:36:25.000 310 21256.80 352.77 43031.46 47996.62 2019-11-06 16:36:26.000 310 21256.86 352.80 43031.41 47996.66 2019-11-06 16:36:27.000 310 21256.88 352.85 43031.40 47996.61 2019-11-06 16:36:28.000 310 21256.89 352.85 43031.38 47996.61 2019-11-06 16:36:29.000 310 21256.91 352.80 43031.33 47996.61 2019-11-06 16:36:30.000 310 21256.94 352.78 43031.33 47996.61 2019-11-06 16:36:31.000 310 21256.95 352.74 43031.38 47996.62 2019-11-06 16:36:32.000 310 21256.94 352.69 43031.43 47996.65 2019-11-06 16:36:33.000 310 21256.90 352.64 43031.46 47996.61 2019-11-06 16:36:34.000 310 21256.93 352.63 43031.46 47996.67 2019-11-06 16:36:35.000 310 21256.92 352.65 43031.44 47996.68 2019-11-06 16:36:36.000 310 21256.92 352.61 43031.49 47996.68 2019-11-06 16:36:37.000 310 21256.92 352.60 43031.47 47996.72 2019-11-06 16:36:38.000 310 21256.93 352.61 43031.49 47996.70 2019-11-06 16:36:39.000 310 21256.93 352.61 43031.49 47996.71 2019-11-06 16:36:40.000 310 21256.88 352.62 43031.47 47996.70 2019-11-06 16:36:41.000 310 21256.91 352.59 43031.49 47996.72 2019-11-06 16:36:42.000 310 21256.93 352.58 43031.48 47996.72 2019-11-06 16:36:43.000 310 21256.96 352.57 43031.48 47996.71 2019-11-06 16:36:44.000 310 21256.96 352.57 43031.48 47996.70 2019-11-06 16:36:45.000 310 21256.97 352.57 43031.48 47996.71 2019-11-06 16:36:46.000 310 21257.00 352.57 43031.47 47996.75 2019-11-06 16:36:47.000 310 21257.00 352.59 43031.46 47996.73 2019-11-06 16:36:48.000 310 21256.97 352.61 43031.46 47996.72 2019-11-06 16:36:49.000 310 21256.97 352.67 43031.43 47996.70 2019-11-06 16:36:50.000 310 21256.95 352.70 43031.38 47996.70 2019-11-06 16:36:51.000 310 21256.91 352.77 43031.38 47996.62 2019-11-06 16:36:52.000 310 21256.91 352.84 43031.31 47996.59 2019-11-06 16:36:53.000 310 21256.89 352.87 43031.24 47996.52 2019-11-06 16:36:54.000 310 21256.91 352.87 43031.19 47996.48 2019-11-06 16:36:55.000 310 21256.93 352.86 43031.17 47996.44 2019-11-06 16:36:56.000 310 21256.95 352.85 43031.14 47996.39 2019-11-06 16:36:57.000 310 21256.97 352.85 43031.11 47996.42 2019-11-06 16:36:58.000 310 21257.01 352.88 43031.11 47996.42 2019-11-06 16:36:59.000 310 21257.02 352.88 43031.10 47996.39 2019-11-06 16:37:00.000 310 21257.06 352.91 43031.08 47996.40 2019-11-06 16:37:01.000 310 21257.10 352.90 43031.07 47996.41 2019-11-06 16:37:02.000 310 21257.18 352.87 43031.06 47996.41 2019-11-06 16:37:03.000 310 21257.23 352.82 43031.06 47996.47 2019-11-06 16:37:04.000 310 21257.26 352.77 43031.09 47996.49 2019-11-06 16:37:05.000 310 21257.32 352.71 43031.14 47996.54 2019-11-06 16:37:06.000 310 21257.33 352.69 43031.20 47996.59 2019-11-06 16:37:07.000 310 21257.31 352.66 43031.21 47996.60 2019-11-06 16:37:08.000 310 21257.31 352.66 43031.21 47996.60 2019-11-06 16:37:09.000 310 21257.29 352.68 43031.20 47996.64 2019-11-06 16:37:10.000 310 21257.29 352.70 43031.21 47996.64 2019-11-06 16:37:11.000 310 21257.31 352.70 43031.20 47996.64 2019-11-06 16:37:12.000 310 21257.27 352.75 43031.22 47996.65 2019-11-06 16:37:13.000 310 21257.25 352.78 43031.18 47996.61 2019-11-06 16:37:14.000 310 21257.25 352.83 43031.14 47996.59 2019-11-06 16:37:15.000 310 21257.25 352.89 43031.11 47996.59 2019-11-06 16:37:16.000 310 21257.26 352.89 43031.06 47996.56 2019-11-06 16:37:17.000 310 21257.28 352.91 43031.06 47996.55 2019-11-06 16:37:18.000 310 21257.27 352.91 43031.07 47996.54 2019-11-06 16:37:19.000 310 21257.26 352.92 43031.08 47996.54 2019-11-06 16:37:20.000 310 21257.24 352.96 43031.07 47996.53 2019-11-06 16:37:21.000 310 21257.20 352.99 43031.07 47996.50 2019-11-06 16:37:22.000 310 21257.17 353.03 43031.06 47996.50 2019-11-06 16:37:23.000 310 21257.17 353.05 43031.05 47996.46 2019-11-06 16:37:24.000 310 21257.13 353.08 43031.03 47996.43 2019-11-06 16:37:25.000 310 21257.14 353.05 43031.01 47996.45 2019-11-06 16:37:26.000 310 21257.12 353.01 43031.00 47996.40 2019-11-06 16:37:27.000 310 21257.16 352.98 43031.03 47996.39 2019-11-06 16:37:28.000 310 21257.16 352.97 43031.00 47996.39 2019-11-06 16:37:29.000 310 21257.12 352.95 43031.01 47996.41 2019-11-06 16:37:30.000 310 21257.11 352.93 43031.02 47996.41 2019-11-06 16:37:31.000 310 21257.08 352.97 43031.03 47996.41 2019-11-06 16:37:32.000 310 21257.07 352.92 43031.04 47996.39 2019-11-06 16:37:33.000 310 21257.03 352.92 43031.04 47996.42 2019-11-06 16:37:34.000 310 21256.99 352.95 43031.04 47996.40 2019-11-06 16:37:35.000 310 21256.98 352.96 43031.04 47996.38 2019-11-06 16:37:36.000 310 21256.96 352.96 43031.02 47996.35 2019-11-06 16:37:37.000 310 21256.96 352.95 43031.02 47996.33 2019-11-06 16:37:38.000 310 21256.96 352.97 43031.04 47996.33 2019-11-06 16:37:39.000 310 21256.96 352.96 43031.01 47996.34 2019-11-06 16:37:40.000 310 21256.96 352.94 43030.98 47996.34 2019-11-06 16:37:41.000 310 21256.94 352.92 43031.00 47996.32 2019-11-06 16:37:42.000 310 21256.93 352.90 43031.03 47996.33 2019-11-06 16:37:43.000 310 21256.92 352.93 43031.03 47996.33 2019-11-06 16:37:44.000 310 21256.93 352.95 43031.02 47996.32 2019-11-06 16:37:45.000 310 21256.95 352.95 43030.99 47996.33 2019-11-06 16:37:46.000 310 21256.96 352.94 43031.02 47996.33 2019-11-06 16:37:47.000 310 21256.91 352.99 43030.97 47996.30 2019-11-06 16:37:48.000 310 21256.90 353.04 43030.93 47996.29 2019-11-06 16:37:49.000 310 21256.94 353.04 43030.92 47996.27 2019-11-06 16:37:50.000 310 21256.94 353.06 43030.92 47996.23 2019-11-06 16:37:51.000 310 21256.92 353.11 43030.87 47996.20 2019-11-06 16:37:52.000 310 21256.91 353.17 43030.83 47996.18 2019-11-06 16:37:53.000 310 21256.86 353.23 43030.76 47996.11 2019-11-06 16:37:54.000 310 21256.84 353.31 43030.67 47996.06 2019-11-06 16:37:55.000 310 21256.80 353.39 43030.60 47996.00 2019-11-06 16:37:56.000 310 21256.78 353.40 43030.56 47995.90 2019-11-06 16:37:57.000 310 21256.78 353.41 43030.53 47995.88 2019-11-06 16:37:58.000 310 21256.78 353.39 43030.54 47995.81 2019-11-06 16:37:59.000 310 21256.79 353.35 43030.52 47995.80 2019-11-06 16:38:00.000 310 21256.78 353.31 43030.51 47995.83 2019-11-06 16:38:01.000 310 21256.76 353.28 43030.52 47995.84 2019-11-06 16:38:02.000 310 21256.81 353.26 43030.53 47995.86 2019-11-06 16:38:03.000 310 21256.85 353.21 43030.58 47995.86 2019-11-06 16:38:04.000 310 21256.84 353.20 43030.60 47995.88 2019-11-06 16:38:05.000 310 21256.85 353.20 43030.63 47995.93 2019-11-06 16:38:06.000 310 21256.84 353.21 43030.63 47995.94 2019-11-06 16:38:07.000 310 21256.84 353.24 43030.61 47995.94 2019-11-06 16:38:08.000 310 21256.83 353.25 43030.60 47995.96 2019-11-06 16:38:09.000 310 21256.80 353.25 43030.60 47995.90 2019-11-06 16:38:10.000 310 21256.81 353.27 43030.57 47995.91 2019-11-06 16:38:11.000 310 21256.82 353.27 43030.56 47995.90 2019-11-06 16:38:12.000 310 21256.84 353.25 43030.56 47995.88 2019-11-06 16:38:13.000 310 21256.84 353.24 43030.56 47995.88 2019-11-06 16:38:14.000 310 21256.84 353.27 43030.53 47995.90 2019-11-06 16:38:15.000 310 21256.86 353.28 43030.55 47995.86 2019-11-06 16:38:16.000 310 21256.86 353.25 43030.56 47995.89 2019-11-06 16:38:17.000 310 21256.90 353.23 43030.57 47995.86 2019-11-06 16:38:18.000 310 21256.93 353.18 43030.64 47995.96 2019-11-06 16:38:19.000 310 21256.96 353.15 43030.63 47995.92 2019-11-06 16:38:20.000 310 21257.01 353.15 43030.65 47995.98 2019-11-06 16:38:21.000 310 21257.04 353.15 43030.64 47996.01 2019-11-06 16:38:22.000 310 21257.08 353.14 43030.66 47996.03 2019-11-06 16:38:23.000 310 21257.11 353.12 43030.67 47996.03 2019-11-06 16:38:24.000 310 21257.13 353.13 43030.72 47996.08 2019-11-06 16:38:25.000 310 21257.21 353.12 43030.71 47996.12 2019-11-06 16:38:26.000 310 21257.27 353.13 43030.68 47996.14 2019-11-06 16:38:27.000 310 21257.34 353.13 43030.71 47996.18 2019-11-06 16:38:28.000 310 21257.42 353.14 43030.67 47996.22 2019-11-06 16:38:29.000 310 21257.46 353.16 43030.67 47996.22 2019-11-06 16:38:30.000 310 21257.50 353.16 43030.69 47996.30 2019-11-06 16:38:31.000 310 21257.50 353.15 43030.73 47996.28 2019-11-06 16:38:32.000 310 21257.53 353.14 43030.77 47996.33 2019-11-06 16:38:33.000 310 21257.56 353.13 43030.75 47996.33 2019-11-06 16:38:34.000 310 21257.57 353.12 43030.77 47996.37 2019-11-06 16:38:35.000 310 21257.58 353.11 43030.82 47996.37 2019-11-06 16:38:36.000 310 21257.60 353.12 43030.81 47996.40 2019-11-06 16:38:37.000 310 21257.58 353.14 43030.80 47996.46 2019-11-06 16:38:38.000 310 21257.60 353.14 43030.79 47996.42 2019-11-06 16:38:39.000 310 21257.61 353.13 43030.77 47996.45 2019-11-06 16:38:40.000 310 21257.63 353.15 43030.76 47996.44 2019-11-06 16:38:41.000 310 21257.63 353.16 43030.77 47996.45 2019-11-06 16:38:42.000 310 21257.62 353.17 43030.76 47996.41 2019-11-06 16:38:43.000 310 21257.63 353.17 43030.77 47996.46 2019-11-06 16:38:44.000 310 21257.69 353.19 43030.75 47996.43 2019-11-06 16:38:45.000 310 21257.74 353.22 43030.72 47996.44 2019-11-06 16:38:46.000 310 21257.74 353.25 43030.71 47996.44 2019-11-06 16:38:47.000 310 21257.77 353.26 43030.69 47996.44 2019-11-06 16:38:48.000 310 21257.80 353.27 43030.64 47996.42 2019-11-06 16:38:49.000 310 21257.79 353.27 43030.67 47996.41 2019-11-06 16:38:50.000 310 21257.82 353.26 43030.67 47996.45 2019-11-06 16:38:51.000 310 21257.84 353.29 43030.65 47996.45 2019-11-06 16:38:52.000 310 21257.86 353.28 43030.66 47996.42 2019-11-06 16:38:53.000 310 21257.89 353.26 43030.66 47996.45 2019-11-06 16:38:54.000 310 21257.90 353.29 43030.63 47996.44 2019-11-06 16:38:55.000 310 21257.96 353.30 43030.61 47996.43 2019-11-06 16:38:56.000 310 21257.99 353.35 43030.61 47996.43 2019-11-06 16:38:57.000 310 21258.04 353.39 43030.57 47996.43 2019-11-06 16:38:58.000 310 21258.11 353.42 43030.54 47996.46 2019-11-06 16:38:59.000 310 21258.13 353.46 43030.53 47996.48 2019-11-06 16:39:00.000 310 21258.13 353.49 43030.51 47996.45 2019-11-06 16:39:01.000 310 21258.13 353.53 43030.47 47996.46 2019-11-06 16:39:02.000 310 21258.15 353.57 43030.45 47996.45 2019-11-06 16:39:03.000 310 21258.15 353.56 43030.41 47996.40 2019-11-06 16:39:04.000 310 21258.15 353.57 43030.41 47996.36 2019-11-06 16:39:05.000 310 21258.13 353.56 43030.37 47996.38 2019-11-06 16:39:06.000 310 21258.11 353.56 43030.37 47996.36 2019-11-06 16:39:07.000 310 21258.07 353.56 43030.38 47996.32 2019-11-06 16:39:08.000 310 21258.09 353.54 43030.38 47996.34 2019-11-06 16:39:09.000 310 21258.12 353.51 43030.38 47996.31 2019-11-06 16:39:10.000 310 21258.13 353.48 43030.36 47996.27 2019-11-06 16:39:11.000 310 21258.15 353.45 43030.39 47996.34 2019-11-06 16:39:12.000 310 21258.14 353.39 43030.43 47996.35 2019-11-06 16:39:13.000 310 21258.16 353.35 43030.47 47996.37 2019-11-06 16:39:14.000 310 21258.17 353.31 43030.50 47996.42 2019-11-06 16:39:15.000 310 21258.17 353.30 43030.55 47996.46 2019-11-06 16:39:16.000 310 21258.22 353.26 43030.62 47996.50 2019-11-06 16:39:17.000 310 21258.22 353.24 43030.61 47996.55 2019-11-06 16:39:18.000 310 21258.21 353.24 43030.65 47996.59 2019-11-06 16:39:19.000 310 21258.21 353.20 43030.69 47996.62 2019-11-06 16:39:20.000 310 21258.19 353.19 43030.70 47996.63 2019-11-06 16:39:21.000 310 21258.18 353.20 43030.74 47996.66 2019-11-06 16:39:22.000 310 21258.20 353.22 43030.75 47996.65 2019-11-06 16:39:23.000 310 21258.17 353.22 43030.74 47996.69 2019-11-06 16:39:24.000 310 21258.17 353.20 43030.77 47996.68 2019-11-06 16:39:25.000 310 21258.20 353.19 43030.77 47996.69 2019-11-06 16:39:26.000 310 21258.23 353.18 43030.77 47996.73 2019-11-06 16:39:27.000 310 21258.25 353.15 43030.83 47996.73 2019-11-06 16:39:28.000 310 21258.25 353.11 43030.87 47996.75 2019-11-06 16:39:29.000 310 21258.23 353.07 43030.89 47996.76 2019-11-06 16:39:30.000 310 21258.22 353.05 43030.92 47996.80 2019-11-06 16:39:31.000 310 21258.23 353.03 43030.97 47996.86 2019-11-06 16:39:32.000 310 21258.26 353.05 43030.99 47996.86 2019-11-06 16:39:33.000 310 21258.26 353.06 43030.99 47996.91 2019-11-06 16:39:34.000 310 21258.26 353.06 43031.01 47996.92 2019-11-06 16:39:35.000 310 21258.25 353.08 43030.98 47996.93 2019-11-06 16:39:36.000 310 21258.26 353.06 43031.01 47996.94 2019-11-06 16:39:37.000 310 21258.24 353.04 43031.03 47996.91 2019-11-06 16:39:38.000 310 21258.22 353.05 43031.03 47996.92 2019-11-06 16:39:39.000 310 21258.28 353.03 43031.02 47996.94 2019-11-06 16:39:40.000 310 21258.29 353.06 43031.00 47996.94 2019-11-06 16:39:41.000 310 21258.27 353.05 43030.99 47996.95 2019-11-06 16:39:42.000 310 21258.28 353.06 43030.99 47996.92 2019-11-06 16:39:43.000 310 21258.30 353.08 43031.01 47996.97 2019-11-06 16:39:44.000 310 21258.33 353.09 43030.98 47996.95 2019-11-06 16:39:45.000 310 21258.34 353.09 43031.00 47996.96 2019-11-06 16:39:46.000 310 21258.32 353.08 43031.02 47997.00 2019-11-06 16:39:47.000 310 21258.35 353.08 43031.04 47996.98 2019-11-06 16:39:48.000 310 21258.36 353.10 43031.02 47997.00 2019-11-06 16:39:49.000 310 21258.37 353.12 43031.02 47997.01 2019-11-06 16:39:50.000 310 21258.40 353.13 43031.02 47997.03 2019-11-06 16:39:51.000 310 21258.39 353.15 43031.02 47997.02 2019-11-06 16:39:52.000 310 21258.41 353.14 43031.01 47997.02 2019-11-06 16:39:53.000 310 21258.41 353.15 43030.98 47997.01 2019-11-06 16:39:54.000 310 21258.42 353.15 43031.01 47997.00 2019-11-06 16:39:55.000 310 21258.41 353.16 43031.05 47997.03 2019-11-06 16:39:56.000 310 21258.41 353.16 43031.04 47997.00 2019-11-06 16:39:57.000 310 21258.41 353.16 43031.02 47997.02 2019-11-06 16:39:58.000 310 21258.37 353.18 43031.02 47997.02 2019-11-06 16:39:59.000 310 21258.33 353.20 43031.03 47996.99 2019-11-06 16:40:00.000 310 21258.29 353.24 43030.98 47997.00 2019-11-06 16:40:01.000 310 21258.26 353.27 43030.97 47996.92 2019-11-06 16:40:02.000 310 21258.23 353.28 43030.97 47996.87 2019-11-06 16:40:03.000 310 21258.23 353.29 43030.91 47996.87 2019-11-06 16:40:04.000 310 21258.22 353.28 43030.87 47996.81 2019-11-06 16:40:05.000 310 21258.20 353.28 43030.85 47996.79 2019-11-06 16:40:06.000 310 21258.19 353.29 43030.86 47996.78 2019-11-06 16:40:07.000 310 21258.18 353.28 43030.86 47996.74 2019-11-06 16:40:08.000 310 21258.16 353.29 43030.79 47996.73 2019-11-06 16:40:09.000 310 21258.14 353.30 43030.78 47996.69 2019-11-06 16:40:10.000 310 21258.12 353.35 43030.75 47996.67 2019-11-06 16:40:11.000 310 21258.11 353.38 43030.74 47996.66 2019-11-06 16:40:12.000 310 21258.10 353.40 43030.72 47996.63 2019-11-06 16:40:13.000 310 21258.04 353.42 43030.67 47996.59 2019-11-06 16:40:14.000 310 21258.02 353.44 43030.63 47996.55 2019-11-06 16:40:15.000 310 21258.03 353.43 43030.62 47996.52 2019-11-06 16:40:16.000 310 21258.02 353.42 43030.62 47996.50 2019-11-06 16:40:17.000 310 21258.02 353.39 43030.61 47996.47 2019-11-06 16:40:18.000 310 21258.05 353.39 43030.64 47996.51 2019-11-06 16:40:19.000 310 21258.09 353.38 43030.67 47996.49 2019-11-06 16:40:20.000 310 21258.12 353.37 43030.67 47996.54 2019-11-06 16:40:21.000 310 21258.14 353.35 43030.66 47996.55 2019-11-06 16:40:22.000 310 21258.13 353.33 43030.70 47996.56 2019-11-06 16:40:23.000 310 21258.11 353.31 43030.70 47996.58 2019-11-06 16:40:24.000 310 21258.07 353.29 43030.69 47996.59 2019-11-06 16:40:25.000 310 21258.11 353.26 43030.77 47996.59 2019-11-06 16:40:26.000 310 21258.09 353.26 43030.77 47996.65 2019-11-06 16:40:27.000 310 21258.10 353.29 43030.80 47996.66 2019-11-06 16:40:28.000 310 21258.06 353.29 43030.81 47996.66 2019-11-06 16:40:29.000 310 21258.03 353.30 43030.83 47996.67 2019-11-06 16:40:30.000 310 21258.02 353.31 43030.85 47996.67 2019-11-06 16:40:31.000 310 21258.01 353.34 43030.87 47996.68 2019-11-06 16:40:32.000 310 21257.99 353.38 43030.86 47996.65 2019-11-06 16:40:33.000 310 21257.96 353.41 43030.85 47996.67 2019-11-06 16:40:34.000 310 21257.96 353.43 43030.85 47996.65 2019-11-06 16:40:35.000 310 21257.97 353.45 43030.82 47996.66 2019-11-06 16:40:36.000 310 21257.95 353.48 43030.80 47996.59 2019-11-06 16:40:37.000 310 21257.96 353.50 43030.81 47996.63 2019-11-06 16:40:38.000 310 21257.93 353.51 43030.80 47996.62 2019-11-06 16:40:39.000 310 21257.94 353.51 43030.75 47996.64 2019-11-06 16:40:40.000 310 21257.94 353.53 43030.79 47996.59 2019-11-06 16:40:41.000 310 21257.98 353.49 43030.81 47996.61 2019-11-06 16:40:42.000 310 21257.98 353.47 43030.76 47996.62 2019-11-06 16:40:43.000 310 21257.96 353.50 43030.82 47996.63 2019-11-06 16:40:44.000 310 21257.97 353.49 43030.82 47996.65 2019-11-06 16:40:45.000 310 21258.00 353.49 43030.82 47996.68 2019-11-06 16:40:46.000 310 21258.02 353.48 43030.82 47996.68 2019-11-06 16:40:47.000 310 21258.04 353.44 43030.83 47996.71 2019-11-06 16:40:48.000 310 21258.08 353.43 43030.83 47996.71 2019-11-06 16:40:49.000 310 21258.07 353.42 43030.90 47996.76 2019-11-06 16:40:50.000 310 21258.06 353.44 43030.86 47996.73 2019-11-06 16:40:51.000 310 21258.05 353.46 43030.86 47996.75 2019-11-06 16:40:52.000 310 21258.01 353.45 43030.86 47996.75 2019-11-06 16:40:53.000 310 21257.96 353.44 43030.85 47996.72 2019-11-06 16:40:54.000 310 21257.92 353.42 43030.86 47996.71 2019-11-06 16:40:55.000 310 21257.91 353.42 43030.87 47996.68 2019-11-06 16:40:56.000 310 21257.92 353.38 43030.91 47996.73 2019-11-06 16:40:57.000 310 21257.93 353.40 43030.93 47996.70 2019-11-06 16:40:58.000 310 21257.94 353.40 43030.92 47996.75 2019-11-06 16:40:59.000 310 21258.00 353.40 43030.93 47996.76 2019-11-06 16:41:00.000 310 21258.02 353.43 43030.92 47996.76 2019-11-06 16:41:01.000 310 21258.02 353.45 43030.89 47996.76 2019-11-06 16:41:02.000 310 21258.02 353.46 43030.92 47996.76 2019-11-06 16:41:03.000 310 21258.06 353.48 43030.89 47996.78 2019-11-06 16:41:04.000 310 21258.02 353.56 43030.83 47996.76 2019-11-06 16:41:05.000 310 21258.01 353.61 43030.77 47996.75 2019-11-06 16:41:06.000 310 21258.04 353.61 43030.74 47996.68 2019-11-06 16:41:07.000 310 21258.05 353.63 43030.73 47996.67 2019-11-06 16:41:08.000 310 21258.03 353.62 43030.71 47996.63 2019-11-06 16:41:09.000 310 21258.04 353.63 43030.71 47996.63 2019-11-06 16:41:10.000 310 21258.08 353.63 43030.71 47996.65 2019-11-06 16:41:11.000 310 21258.08 353.64 43030.70 47996.62 2019-11-06 16:41:12.000 310 21258.08 353.64 43030.72 47996.61 2019-11-06 16:41:13.000 310 21258.08 353.65 43030.68 47996.61 2019-11-06 16:41:14.000 310 21258.05 353.66 43030.67 47996.59 2019-11-06 16:41:15.000 310 21258.05 353.64 43030.65 47996.59 2019-11-06 16:41:16.000 310 21258.09 353.64 43030.66 47996.59 2019-11-06 16:41:17.000 310 21258.13 353.63 43030.70 47996.59 2019-11-06 16:41:18.000 310 21258.09 353.61 43030.69 47996.56 2019-11-06 16:41:19.000 310 21258.10 353.59 43030.72 47996.59 2019-11-06 16:41:20.000 310 21258.14 353.56 43030.68 47996.61 2019-11-06 16:41:21.000 310 21258.15 353.56 43030.69 47996.63 2019-11-06 16:41:22.000 310 21258.16 353.57 43030.72 47996.64 2019-11-06 16:41:23.000 310 21258.22 353.55 43030.71 47996.66 2019-11-06 16:41:24.000 310 21258.28 353.55 43030.71 47996.65 2019-11-06 16:41:25.000 310 21258.29 353.57 43030.70 47996.71 2019-11-06 16:41:26.000 310 21258.32 353.61 43030.69 47996.70 2019-11-06 16:41:27.000 310 21258.36 353.64 43030.73 47996.72 2019-11-06 16:41:28.000 310 21258.38 353.64 43030.71 47996.74 2019-11-06 16:41:29.000 310 21258.36 353.69 43030.67 47996.76 2019-11-06 16:41:30.000 310 21258.36 353.70 43030.67 47996.72 2019-11-06 16:41:31.000 310 21258.32 353.73 43030.64 47996.69 2019-11-06 16:41:32.000 310 21258.32 353.78 43030.63 47996.68 2019-11-06 16:41:33.000 310 21258.28 353.78 43030.63 47996.69 2019-11-06 16:41:34.000 310 21258.27 353.79 43030.63 47996.67 2019-11-06 16:41:35.000 310 21258.26 353.77 43030.63 47996.61 2019-11-06 16:41:36.000 310 21258.21 353.79 43030.64 47996.65 2019-11-06 16:41:37.000 310 21258.16 353.80 43030.68 47996.62 2019-11-06 16:41:38.000 310 21258.14 353.79 43030.70 47996.63 2019-11-06 16:41:39.000 310 21258.14 353.84 43030.66 47996.60 2019-11-06 16:41:40.000 310 21258.14 353.88 43030.65 47996.63 2019-11-06 16:41:41.000 310 21258.17 353.86 43030.63 47996.65 2019-11-06 16:41:42.000 310 21258.16 353.86 43030.65 47996.62 2019-11-06 16:41:43.000 310 21258.15 353.85 43030.67 47996.61 2019-11-06 16:41:44.000 310 21258.10 353.88 43030.69 47996.60 2019-11-06 16:41:45.000 310 21258.02 353.93 43030.63 47996.59 2019-11-06 16:41:46.000 310 21257.91 354.07 43030.56 47996.51 2019-11-06 16:41:47.000 310 21257.84 354.18 43030.47 47996.43 2019-11-06 16:41:48.000 310 21257.77 354.18 43030.43 47996.31 2019-11-06 16:41:49.000 310 21257.73 354.13 43030.38 47996.22 2019-11-06 16:41:50.000 310 21257.72 354.09 43030.36 47996.16 2019-11-06 16:41:51.000 310 21257.74 354.03 43030.40 47996.18 2019-11-06 16:41:52.000 310 21257.72 353.98 43030.41 47996.15 2019-11-06 16:41:53.000 310 21257.72 353.93 43030.42 47996.21 2019-11-06 16:41:54.000 310 21257.72 353.86 43030.43 47996.20 2019-11-06 16:41:55.000 310 21257.68 353.81 43030.49 47996.21 2019-11-06 16:41:56.000 310 21257.68 353.79 43030.50 47996.22 2019-11-06 16:41:57.000 310 21257.69 353.75 43030.53 47996.28 2019-11-06 16:41:58.000 310 21257.69 353.74 43030.58 47996.30 2019-11-06 16:41:59.000 310 21257.68 353.69 43030.57 47996.32 2019-11-06 16:42:00.000 310 21257.71 353.65 43030.57 47996.36 2019-11-06 16:42:01.000 310 21257.71 353.62 43030.57 47996.36 2019-11-06 16:42:02.000 310 21257.73 353.58 43030.60 47996.35 2019-11-06 16:42:03.000 310 21257.71 353.58 43030.60 47996.37 2019-11-06 16:42:04.000 310 21257.71 353.58 43030.63 47996.36 2019-11-06 16:42:05.000 310 21257.69 353.56 43030.63 47996.38 2019-11-06 16:42:06.000 310 21257.66 353.54 43030.65 47996.39 2019-11-06 16:42:07.000 310 21257.70 353.50 43030.73 47996.42 2019-11-06 16:42:08.000 310 21257.70 353.43 43030.75 47996.46 2019-11-06 16:42:09.000 310 21257.71 353.41 43030.78 47996.47 2019-11-06 16:42:10.000 310 21257.69 353.38 43030.79 47996.49 2019-11-06 16:42:11.000 310 21257.70 353.33 43030.81 47996.50 2019-11-06 16:42:12.000 310 21257.69 353.33 43030.83 47996.49 2019-11-06 16:42:13.000 310 21257.70 353.30 43030.86 47996.55 2019-11-06 16:42:14.000 310 21257.69 353.29 43030.86 47996.59 2019-11-06 16:42:15.000 310 21257.67 353.29 43030.86 47996.57 2019-11-06 16:42:16.000 310 21257.63 353.35 43030.82 47996.55 2019-11-06 16:42:17.000 310 21257.60 353.35 43030.82 47996.52 2019-11-06 16:42:18.000 310 21257.58 353.37 43030.82 47996.53 2019-11-06 16:42:19.000 310 21257.55 353.38 43030.81 47996.50 2019-11-06 16:42:20.000 310 21257.55 353.38 43030.83 47996.48 2019-11-06 16:42:21.000 310 21257.53 353.36 43030.84 47996.49 2019-11-06 16:42:22.000 310 21257.50 353.36 43030.86 47996.48 2019-11-06 16:42:23.000 310 21257.46 353.37 43030.87 47996.49 2019-11-06 16:42:24.000 310 21257.43 353.34 43030.88 47996.51 2019-11-06 16:42:25.000 310 21257.41 353.29 43030.92 47996.51 2019-11-06 16:42:26.000 310 21257.38 353.29 43030.98 47996.50 2019-11-06 16:42:27.000 310 21257.35 353.26 43030.97 47996.52 2019-11-06 16:42:28.000 310 21257.33 353.25 43030.99 47996.51 2019-11-06 16:42:29.000 310 21257.34 353.22 43031.00 47996.52 2019-11-06 16:42:30.000 310 21257.38 353.23 43030.99 47996.54 2019-11-06 16:42:31.000 310 21257.41 353.22 43030.99 47996.56 2019-11-06 16:42:32.000 310 21257.43 353.17 43031.01 47996.55 2019-11-06 16:42:33.000 310 21257.45 353.19 43031.03 47996.56 2019-11-06 16:42:34.000 310 21257.42 353.17 43031.04 47996.58 2019-11-06 16:42:35.000 310 21257.38 353.17 43031.01 47996.57 2019-11-06 16:42:36.000 310 21257.39 353.15 43030.99 47996.61 2019-11-06 16:42:37.000 310 21257.41 353.17 43031.01 47996.62 2019-11-06 16:42:38.000 310 21257.40 353.19 43031.04 47996.60 2019-11-06 16:42:39.000 310 21257.42 353.17 43031.04 47996.64 2019-11-06 16:42:40.000 310 21257.44 353.12 43031.03 47996.62 2019-11-06 16:42:41.000 310 21257.48 353.11 43031.08 47996.65 2019-11-06 16:42:42.000 310 21257.51 353.12 43031.11 47996.71 2019-11-06 16:42:43.000 310 21257.55 353.15 43031.08 47996.73 2019-11-06 16:42:44.000 310 21257.60 353.15 43031.06 47996.73 2019-11-06 16:42:45.000 310 21257.64 353.14 43031.05 47996.74 2019-11-06 16:42:46.000 310 21257.64 353.14 43031.08 47996.75 2019-11-06 16:42:47.000 310 21257.64 353.14 43031.11 47996.78 2019-11-06 16:42:48.000 310 21257.66 353.13 43031.12 47996.79 2019-11-06 16:42:49.000 310 21257.68 353.12 43031.13 47996.79 2019-11-06 16:42:50.000 310 21257.68 353.13 43031.13 47996.80 2019-11-06 16:42:51.000 310 21257.66 353.19 43031.10 47996.79 2019-11-06 16:42:52.000 310 21257.62 353.16 43031.05 47996.74 2019-11-06 16:42:53.000 310 21257.58 353.14 43031.01 47996.72 2019-11-06 16:42:54.000 310 21257.58 353.10 43030.97 47996.68 2019-11-06 16:42:55.000 310 21257.58 353.07 43030.95 47996.62 2019-11-06 16:42:56.000 310 21257.59 353.05 43030.94 47996.62 2019-11-06 16:42:57.000 310 21257.59 353.04 43030.93 47996.59 2019-11-06 16:42:58.000 310 21257.61 353.00 43030.92 47996.60 2019-11-06 16:42:59.000 310 21257.65 352.94 43030.90 47996.57 2019-11-06 16:43:00.000 310 21257.69 352.86 43030.93 47996.61 2019-11-06 16:43:01.000 310 21257.73 352.81 43030.96 47996.64 2019-11-06 16:43:02.000 310 21257.73 352.80 43030.97 47996.64 2019-11-06 16:43:03.000 310 21257.77 352.84 43030.99 47996.68 2019-11-06 16:43:04.000 310 21257.72 352.88 43030.93 47996.68 2019-11-06 16:43:05.000 310 21257.75 352.90 43030.91 47996.69 2019-11-06 16:43:06.000 310 21257.73 352.90 43030.91 47996.65 2019-11-06 16:43:07.000 310 21257.73 352.86 43030.92 47996.66 2019-11-06 16:43:08.000 310 21257.74 352.83 43030.90 47996.65 2019-11-06 16:43:09.000 310 21257.79 352.80 43030.90 47996.66 2019-11-06 16:43:10.000 310 21257.82 352.75 43030.93 47996.67 2019-11-06 16:43:11.000 310 21257.90 352.75 43030.96 47996.71 2019-11-06 16:43:12.000 310 21257.92 352.75 43030.93 47996.73 2019-11-06 16:43:13.000 310 21257.92 352.74 43030.92 47996.78 2019-11-06 16:43:14.000 310 21257.90 352.74 43030.98 47996.76 2019-11-06 16:43:15.000 310 21257.88 352.72 43030.97 47996.75 2019-11-06 16:43:16.000 310 21257.89 352.69 43030.96 47996.74 2019-11-06 16:43:17.000 310 21257.85 352.67 43031.00 47996.74 2019-11-06 16:43:18.000 310 21257.84 352.64 43031.02 47996.77 2019-11-06 16:43:19.000 310 21257.85 352.64 43031.04 47996.77 2019-11-06 16:43:20.000 310 21257.87 352.65 43031.02 47996.81 2019-11-06 16:43:21.000 310 21257.90 352.66 43031.06 47996.82 2019-11-06 16:43:22.000 310 21257.95 352.74 43031.07 47996.82 2019-11-06 16:43:23.000 310 21257.93 352.78 43031.01 47996.81 2019-11-06 16:43:24.000 310 21257.93 352.79 43031.01 47996.79 2019-11-06 16:43:25.000 310 21257.94 352.81 43030.97 47996.79 2019-11-06 16:43:26.000 310 21257.93 352.84 43030.98 47996.80 2019-11-06 16:43:27.000 310 21257.90 352.84 43030.96 47996.78 2019-11-06 16:43:28.000 310 21257.87 352.84 43030.97 47996.75 2019-11-06 16:43:29.000 310 21257.84 352.85 43030.97 47996.73 2019-11-06 16:43:30.000 310 21257.85 352.86 43030.94 47996.73 2019-11-06 16:43:31.000 310 21257.85 352.88 43030.94 47996.70 2019-11-06 16:43:32.000 310 21257.83 352.89 43030.90 47996.71 2019-11-06 16:43:33.000 310 21257.86 352.86 43030.91 47996.71 2019-11-06 16:43:34.000 310 21257.88 352.84 43030.95 47996.71 2019-11-06 16:43:35.000 310 21257.90 352.78 43030.97 47996.74 2019-11-06 16:43:36.000 310 21257.90 352.78 43031.01 47996.75 2019-11-06 16:43:37.000 310 21257.91 352.76 43031.06 47996.80 2019-11-06 16:43:38.000 310 21257.89 352.73 43031.06 47996.80 2019-11-06 16:43:39.000 310 21257.90 352.69 43031.05 47996.84 2019-11-06 16:43:40.000 310 21257.93 352.68 43031.10 47996.88 2019-11-06 16:43:41.000 310 21257.91 352.69 43031.11 47996.87 2019-11-06 16:43:42.000 310 21257.94 352.69 43031.13 47996.92 2019-11-06 16:43:43.000 310 21257.95 352.73 43031.14 47996.91 2019-11-06 16:43:44.000 310 21257.93 352.76 43031.14 47996.95 2019-11-06 16:43:45.000 310 21257.93 352.77 43031.14 47996.94 2019-11-06 16:43:46.000 310 21257.95 352.77 43031.14 47996.97 2019-11-06 16:43:47.000 310 21257.95 352.79 43031.14 47996.96 2019-11-06 16:43:48.000 310 21257.99 352.81 43031.14 47996.98 2019-11-06 16:43:49.000 310 21258.03 352.86 43031.14 47996.97 2019-11-06 16:43:50.000 310 21258.04 352.86 43031.13 47996.98 2019-11-06 16:43:51.000 310 21258.02 352.89 43031.09 47996.99 2019-11-06 16:43:52.000 310 21257.99 352.87 43031.11 47996.96 2019-11-06 16:43:53.000 310 21257.96 352.88 43031.10 47996.96 2019-11-06 16:43:54.000 310 21257.93 352.88 43031.09 47996.92 2019-11-06 16:43:55.000 310 21257.92 352.89 43031.08 47996.93 2019-11-06 16:43:56.000 310 21257.92 352.92 43031.06 47996.89 2019-11-06 16:43:57.000 310 21257.95 352.95 43031.05 47996.88 2019-11-06 16:43:58.000 310 21257.94 352.98 43031.07 47996.91 2019-11-06 16:43:59.000 310 21257.92 353.01 43031.04 47996.85 2019-11-06 16:44:00.000 310 21257.93 353.05 43031.00 47996.84 2019-11-06 16:44:01.000 310 21257.96 353.08 43030.99 47996.86 2019-11-06 16:44:02.000 310 21257.96 353.11 43030.97 47996.85 2019-11-06 16:44:03.000 310 21258.01 353.13 43030.97 47996.82 2019-11-06 16:44:04.000 310 21258.01 353.15 43030.94 47996.80 2019-11-06 16:44:05.000 310 21257.99 353.19 43030.90 47996.76 2019-11-06 16:44:06.000 310 21257.98 353.22 43030.87 47996.77 2019-11-06 16:44:07.000 310 21257.95 353.23 43030.82 47996.68 2019-11-06 16:44:08.000 310 21257.91 353.29 43030.80 47996.68 2019-11-06 16:44:09.000 310 21257.92 353.31 43030.81 47996.65 2019-11-06 16:44:10.000 310 21257.90 353.32 43030.74 47996.60 2019-11-06 16:44:11.000 310 21257.86 353.35 43030.74 47996.58 2019-11-06 16:44:12.000 310 21257.83 353.36 43030.77 47996.55 2019-11-06 16:44:13.000 310 21257.83 353.36 43030.78 47996.57 2019-11-06 16:44:14.000 310 21257.82 353.36 43030.74 47996.51 2019-11-06 16:44:15.000 310 21257.83 353.35 43030.75 47996.54 2019-11-06 16:44:16.000 310 21257.82 353.36 43030.77 47996.53 2019-11-06 16:44:17.000 310 21257.84 353.39 43030.73 47996.52 2019-11-06 16:44:18.000 310 21257.82 353.44 43030.70 47996.52 2019-11-06 16:44:19.000 310 21257.82 353.43 43030.71 47996.52 2019-11-06 16:44:20.000 310 21257.81 353.43 43030.67 47996.51 2019-11-06 16:44:21.000 310 21257.79 353.46 43030.67 47996.48 2019-11-06 16:44:22.000 310 21257.77 353.46 43030.68 47996.47 2019-11-06 16:44:23.000 310 21257.75 353.47 43030.65 47996.46 2019-11-06 16:44:24.000 310 21257.75 353.47 43030.66 47996.41 2019-11-06 16:44:25.000 310 21257.73 353.51 43030.63 47996.41 2019-11-06 16:44:26.000 310 21257.79 353.58 43030.57 47996.38 2019-11-06 16:44:27.000 310 21257.82 353.61 43030.50 47996.36 2019-11-06 16:44:28.000 310 21257.85 353.60 43030.47 47996.35 2019-11-06 16:44:29.000 310 21257.89 353.59 43030.45 47996.33 2019-11-06 16:44:30.000 310 21257.93 353.57 43030.45 47996.32 2019-11-06 16:44:31.000 310 21257.97 353.54 43030.44 47996.37 2019-11-06 16:44:32.000 310 21258.03 353.53 43030.50 47996.37 2019-11-06 16:44:33.000 310 21258.04 353.52 43030.53 47996.39 2019-11-06 16:44:34.000 310 21258.08 353.49 43030.52 47996.43 2019-11-06 16:44:35.000 310 21258.07 353.49 43030.54 47996.43 2019-11-06 16:44:36.000 310 21258.09 353.51 43030.56 47996.47 2019-11-06 16:44:37.000 310 21258.12 353.51 43030.62 47996.53 2019-11-06 16:44:38.000 310 21258.12 353.49 43030.65 47996.55 2019-11-06 16:44:39.000 310 21258.12 353.49 43030.66 47996.59 2019-11-06 16:44:40.000 310 21258.16 353.48 43030.67 47996.64 2019-11-06 16:44:41.000 310 21258.19 353.48 43030.70 47996.65 2019-11-06 16:44:42.000 310 21258.23 353.48 43030.75 47996.67 2019-11-06 16:44:43.000 310 21258.26 353.49 43030.75 47996.72 2019-11-06 16:44:44.000 310 21258.32 353.50 43030.75 47996.76 2019-11-06 16:44:45.000 310 21258.35 353.51 43030.80 47996.80 2019-11-06 16:44:46.000 310 21258.40 353.56 43030.84 47996.83 2019-11-06 16:44:47.000 310 21258.42 353.56 43030.85 47996.88 2019-11-06 16:44:48.000 310 21258.44 353.59 43030.86 47996.90 2019-11-06 16:44:49.000 310 21258.46 353.62 43030.86 47996.93 2019-11-06 16:44:50.000 310 21258.46 353.62 43030.86 47996.92 2019-11-06 16:44:51.000 310 21258.49 353.60 43030.88 47996.94 2019-11-06 16:44:52.000 310 21258.48 353.60 43030.92 47996.99 2019-11-06 16:44:53.000 310 21258.52 353.58 43030.97 47997.00 2019-11-06 16:44:54.000 310 21258.51 353.60 43030.98 47997.01 2019-11-06 16:44:55.000 310 21258.54 353.62 43031.01 47997.04 2019-11-06 16:44:56.000 310 21258.54 353.60 43031.05 47997.08 2019-11-06 16:44:57.000 310 21258.56 353.57 43031.04 47997.13 2019-11-06 16:44:58.000 310 21258.63 353.54 43031.06 47997.14 2019-11-06 16:44:59.000 310 21258.61 353.51 43031.09 47997.16 2019-11-06 16:45:00.000 310 21258.58 353.55 43031.08 47997.13 2019-11-06 16:45:01.000 310 21258.55 353.60 43031.08 47997.18 2019-11-06 16:45:02.000 310 21258.53 353.64 43031.01 47997.11 2019-11-06 16:45:03.000 310 21258.48 353.66 43030.99 47997.13 2019-11-06 16:45:04.000 310 21258.47 353.65 43030.98 47997.06 2019-11-06 16:45:05.000 310 21258.46 353.62 43030.94 47997.05 2019-11-06 16:45:06.000 310 21258.49 353.55 43030.95 47997.04 2019-11-06 16:45:07.000 310 21258.50 353.52 43030.97 47997.04 2019-11-06 16:45:08.000 310 21258.44 353.50 43031.03 47997.06 2019-11-06 16:45:09.000 310 21258.42 353.51 43031.04 47997.07 2019-11-06 16:45:10.000 310 21258.38 353.54 43031.06 47997.08 2019-11-06 16:45:11.000 310 21258.38 353.54 43031.04 47997.07 2019-11-06 16:45:12.000 310 21258.36 353.57 43031.06 47997.02 2019-11-06 16:45:13.000 310 21258.36 353.58 43031.01 47997.05 2019-11-06 16:45:14.000 310 21258.36 353.57 43031.00 47996.99 2019-11-06 16:45:15.000 310 21258.37 353.57 43030.99 47997.01 2019-11-06 16:45:16.000 310 21258.38 353.56 43031.00 47997.00 2019-11-06 16:45:17.000 310 21258.38 353.55 43030.99 47996.98 2019-11-06 16:45:18.000 310 21258.35 353.60 43031.00 47996.98 2019-11-06 16:45:19.000 310 21258.34 353.59 43030.97 47996.98 2019-11-06 16:45:20.000 310 21258.32 353.59 43030.96 47996.95 2019-11-06 16:45:21.000 310 21258.31 353.59 43030.93 47996.94 2019-11-06 16:45:22.000 310 21258.27 353.61 43030.94 47996.91 2019-11-06 16:45:23.000 310 21258.22 353.63 43030.94 47996.89 2019-11-06 16:45:24.000 310 21258.22 353.65 43030.94 47996.89 2019-11-06 16:45:25.000 310 21258.22 353.65 43030.93 47996.84 2019-11-06 16:45:26.000 310 21258.25 353.64 43030.94 47996.85 2019-11-06 16:45:27.000 310 21258.28 353.67 43030.97 47996.86 2019-11-06 16:45:28.000 310 21258.31 353.64 43030.98 47996.87 2019-11-06 16:45:29.000 310 21258.34 353.62 43030.97 47996.89 2019-11-06 16:45:30.000 310 21258.34 353.63 43030.95 47996.90 2019-11-06 16:45:31.000 310 21258.37 353.62 43030.93 47996.88 2019-11-06 16:45:32.000 310 21258.37 353.63 43030.93 47996.87 2019-11-06 16:45:33.000 310 21258.34 353.66 43030.92 47996.90 2019-11-06 16:45:34.000 310 21258.33 353.67 43030.93 47996.89 2019-11-06 16:45:35.000 310 21258.28 353.71 43030.94 47996.85 2019-11-06 16:45:36.000 310 21258.26 353.73 43030.92 47996.83 2019-11-06 16:45:37.000 310 21258.25 353.76 43030.88 47996.80 2019-11-06 16:45:38.000 310 21258.28 353.83 43030.83 47996.79 2019-11-06 16:45:39.000 310 21258.28 353.86 43030.78 47996.75 2019-11-06 16:45:40.000 310 21258.26 353.86 43030.73 47996.69 2019-11-06 16:45:41.000 310 21258.23 353.86 43030.72 47996.65 2019-11-06 16:45:42.000 310 21258.16 353.88 43030.67 47996.64 2019-11-06 16:45:43.000 310 21258.15 353.88 43030.69 47996.60 2019-11-06 16:45:44.000 310 21258.16 353.86 43030.69 47996.59 2019-11-06 16:45:45.000 310 21258.10 353.84 43030.67 47996.55 2019-11-06 16:45:46.000 310 21258.04 353.83 43030.68 47996.55 2019-11-06 16:45:47.000 310 21257.98 353.83 43030.70 47996.51 2019-11-06 16:45:48.000 310 21257.91 353.85 43030.70 47996.50 2019-11-06 16:45:49.000 310 21257.89 353.84 43030.69 47996.46 2019-11-06 16:45:50.000 310 21257.87 353.85 43030.67 47996.45 2019-11-06 16:45:51.000 310 21257.83 353.85 43030.68 47996.44 2019-11-06 16:45:52.000 310 21257.81 353.84 43030.68 47996.43 2019-11-06 16:45:53.000 310 21257.83 353.79 43030.66 47996.45 2019-11-06 16:45:54.000 310 21257.82 353.80 43030.66 47996.42 2019-11-06 16:45:55.000 310 21257.82 353.81 43030.70 47996.42 2019-11-06 16:45:56.000 310 21257.84 353.78 43030.74 47996.43 2019-11-06 16:45:57.000 310 21257.83 353.81 43030.71 47996.43 2019-11-06 16:45:58.000 310 21257.84 353.83 43030.72 47996.42 2019-11-06 16:45:59.000 310 21257.84 353.88 43030.64 47996.45 2019-11-06 16:46:00.000 310 21257.84 353.96 43030.60 47996.42 2019-11-06 16:46:01.000 310 21257.82 353.98 43030.57 47996.39 2019-11-06 16:46:02.000 310 21257.80 353.96 43030.55 47996.33 2019-11-06 16:46:03.000 310 21257.81 353.97 43030.52 47996.30 2019-11-06 16:46:04.000 310 21257.83 353.97 43030.52 47996.29 2019-11-06 16:46:05.000 310 21257.83 353.96 43030.51 47996.29 2019-11-06 16:46:06.000 310 21257.82 353.97 43030.52 47996.28 2019-11-06 16:46:07.000 310 21257.83 353.96 43030.54 47996.30 2019-11-06 16:46:08.000 310 21257.86 353.92 43030.54 47996.30 2019-11-06 16:46:09.000 310 21257.81 353.91 43030.50 47996.31 2019-11-06 16:46:10.000 310 21257.82 353.89 43030.50 47996.31 2019-11-06 16:46:11.000 310 21257.84 353.90 43030.52 47996.34 2019-11-06 16:46:12.000 310 21257.88 353.86 43030.54 47996.37 2019-11-06 16:46:13.000 310 21257.90 353.83 43030.58 47996.40 2019-11-06 16:46:14.000 310 21257.97 353.82 43030.62 47996.43 2019-11-06 16:46:15.000 310 21258.06 353.82 43030.65 47996.49 2019-11-06 16:46:16.000 310 21258.07 353.83 43030.65 47996.52 2019-11-06 16:46:17.000 310 21258.09 353.82 43030.63 47996.55 2019-11-06 16:46:18.000 310 21258.10 353.79 43030.64 47996.56 2019-11-06 16:46:19.000 310 21258.13 353.75 43030.68 47996.58 2019-11-06 16:46:20.000 310 21258.14 353.75 43030.68 47996.58 2019-11-06 16:46:21.000 310 21258.18 353.77 43030.67 47996.59 2019-11-06 16:46:22.000 310 21258.25 353.81 43030.67 47996.64 2019-11-06 16:46:23.000 310 21258.27 353.80 43030.68 47996.66 2019-11-06 16:46:24.000 310 21258.26 353.80 43030.66 47996.62 2019-11-06 16:46:25.000 310 21258.31 353.78 43030.66 47996.63 2019-11-06 16:46:26.000 310 21258.30 353.76 43030.67 47996.65 2019-11-06 16:46:27.000 310 21258.29 353.70 43030.67 47996.66 2019-11-06 16:46:28.000 310 21258.32 353.67 43030.70 47996.67 2019-11-06 16:46:29.000 310 21258.35 353.67 43030.72 47996.70 2019-11-06 16:46:30.000 310 21258.38 353.68 43030.74 47996.73 2019-11-06 16:46:31.000 310 21258.38 353.66 43030.74 47996.78 2019-11-06 16:46:32.000 310 21258.42 353.66 43030.77 47996.79 2019-11-06 16:46:33.000 310 21258.46 353.63 43030.80 47996.80 2019-11-06 16:46:34.000 310 21258.47 353.62 43030.80 47996.81 2019-11-06 16:46:35.000 310 21258.48 353.59 43030.81 47996.87 2019-11-06 16:46:36.000 310 21258.45 353.58 43030.82 47996.86 2019-11-06 16:46:37.000 310 21258.46 353.58 43030.82 47996.84 2019-11-06 16:46:38.000 310 21258.47 353.56 43030.83 47996.85 2019-11-06 16:46:39.000 310 21258.47 353.58 43030.84 47996.91 2019-11-06 16:46:40.000 310 21258.46 353.61 43030.82 47996.87 2019-11-06 16:46:41.000 310 21258.48 353.58 43030.82 47996.89 2019-11-06 16:46:42.000 310 21258.51 353.58 43030.80 47996.87 2019-11-06 16:46:43.000 310 21258.46 353.59 43030.80 47996.88 2019-11-06 16:46:44.000 310 21258.47 353.59 43030.79 47996.89 2019-11-06 16:46:45.000 310 21258.48 353.56 43030.79 47996.85 2019-11-06 16:46:46.000 310 21258.46 353.56 43030.81 47996.86 2019-11-06 16:46:47.000 310 21258.45 353.57 43030.84 47996.88 2019-11-06 16:46:48.000 310 21258.43 353.59 43030.83 47996.86 2019-11-06 16:46:49.000 310 21258.42 353.58 43030.84 47996.87 2019-11-06 16:46:50.000 310 21258.43 353.59 43030.83 47996.89 2019-11-06 16:46:51.000 310 21258.43 353.57 43030.84 47996.86 2019-11-06 16:46:52.000 310 21258.42 353.55 43030.85 47996.86 2019-11-06 16:46:53.000 310 21258.44 353.54 43030.82 47996.89 2019-11-06 16:46:54.000 310 21258.45 353.53 43030.84 47996.88 2019-11-06 16:46:55.000 310 21258.45 353.56 43030.84 47996.89 2019-11-06 16:46:56.000 310 21258.43 353.57 43030.82 47996.90 2019-11-06 16:46:57.000 310 21258.44 353.55 43030.87 47996.91 2019-11-06 16:46:58.000 310 21258.43 353.57 43030.86 47996.89 2019-11-06 16:46:59.000 310 21258.42 353.58 43030.85 47996.91 2019-11-06 16:47:00.000 310 21258.43 353.57 43030.86 47996.92 2019-11-06 16:47:01.000 310 21258.47 353.58 43030.87 47996.91 2019-11-06 16:47:02.000 310 21258.49 353.57 43030.90 47996.94 2019-11-06 16:47:03.000 310 21258.56 353.56 43030.90 47996.95 2019-11-06 16:47:04.000 310 21258.56 353.54 43030.93 47996.99 2019-11-06 16:47:05.000 310 21258.53 353.57 43030.93 47996.98 2019-11-06 16:47:06.000 310 21258.47 353.56 43030.94 47997.02 2019-11-06 16:47:07.000 310 21258.46 353.55 43030.97 47996.99 2019-11-06 16:47:08.000 310 21258.47 353.50 43030.98 47997.00 2019-11-06 16:47:09.000 310 21258.46 353.48 43030.99 47997.01 2019-11-06 16:47:10.000 310 21258.46 353.47 43030.99 47997.03 2019-11-06 16:47:11.000 310 21258.45 353.51 43030.98 47997.01 2019-11-06 16:47:12.000 310 21258.46 353.51 43030.98 47997.03 2019-11-06 16:47:13.000 310 21258.44 353.50 43030.99 47997.02 2019-11-06 16:47:14.000 310 21258.46 353.49 43031.00 47997.01 2019-11-06 16:47:15.000 310 21258.44 353.51 43031.03 47997.04 2019-11-06 16:47:16.000 310 21258.44 353.52 43031.00 47997.05 2019-11-06 16:47:17.000 310 21258.49 353.50 43031.04 47997.07 2019-11-06 16:47:18.000 310 21258.50 353.51 43031.06 47997.07 2019-11-06 16:47:19.000 310 21258.47 353.51 43031.06 47997.08 2019-11-06 16:47:20.000 310 21258.51 353.51 43031.06 47997.09 2019-11-06 16:47:21.000 310 21258.47 353.52 43031.06 47997.14 2019-11-06 16:47:22.000 310 21258.46 353.53 43031.08 47997.12 2019-11-06 16:47:23.000 310 21258.43 353.55 43031.06 47997.13 2019-11-06 16:47:24.000 310 21258.43 353.57 43031.11 47997.14 2019-11-06 16:47:25.000 310 21258.43 353.59 43031.14 47997.16 2019-11-06 16:47:26.000 310 21258.44 353.59 43031.10 47997.17 2019-11-06 16:47:27.000 310 21258.49 353.55 43031.11 47997.19 2019-11-06 16:47:28.000 310 21258.48 353.49 43031.15 47997.19 2019-11-06 16:47:29.000 310 21258.43 353.45 43031.22 47997.18 2019-11-06 16:47:30.000 310 21258.40 353.42 43031.29 47997.25 2019-11-06 16:47:31.000 310 21258.46 353.42 43031.31 47997.27 2019-11-06 16:47:32.000 310 21258.47 353.47 43031.31 47997.30 2019-11-06 16:47:33.000 310 21258.49 353.49 43031.29 47997.31 2019-11-06 16:47:34.000 310 21258.50 353.51 43031.30 47997.35 2019-11-06 16:47:35.000 310 21258.48 353.50 43031.32 47997.33 2019-11-06 16:47:36.000 310 21258.41 353.50 43031.34 47997.35 2019-11-06 16:47:37.000 310 21258.42 353.51 43031.37 47997.34 2019-11-06 16:47:38.000 310 21258.44 353.55 43031.35 47997.30 2019-11-06 16:47:39.000 310 21258.42 353.60 43031.32 47997.31 2019-11-06 16:47:40.000 310 21258.42 353.63 43031.32 47997.30 2019-11-06 16:47:41.000 310 21258.44 353.62 43031.32 47997.28 2019-11-06 16:47:42.000 310 21258.43 353.61 43031.27 47997.26 2019-11-06 16:47:43.000 310 21258.41 353.59 43031.27 47997.27 2019-11-06 16:47:44.000 310 21258.45 353.56 43031.27 47997.28 2019-11-06 16:47:45.000 310 21258.44 353.54 43031.27 47997.28 2019-11-06 16:47:46.000 310 21258.44 353.53 43031.30 47997.29 2019-11-06 16:47:47.000 310 21258.44 353.56 43031.29 47997.31 2019-11-06 16:47:48.000 310 21258.42 353.58 43031.26 47997.31 2019-11-06 16:47:49.000 310 21258.43 353.61 43031.25 47997.29 2019-11-06 16:47:50.000 310 21258.41 353.64 43031.25 47997.25 2019-11-06 16:47:51.000 310 21258.42 353.67 43031.19 47997.23 2019-11-06 16:47:52.000 310 21258.45 353.69 43031.18 47997.23 2019-11-06 16:47:53.000 310 21258.47 353.71 43031.15 47997.22 2019-11-06 16:47:54.000 310 21258.47 353.73 43031.11 47997.20 2019-11-06 16:47:55.000 310 21258.48 353.78 43031.07 47997.19 2019-11-06 16:47:56.000 310 21258.47 353.83 43031.03 47997.13 2019-11-06 16:47:57.000 310 21258.45 353.83 43031.02 47997.09 2019-11-06 16:47:58.000 310 21258.42 353.88 43031.00 47997.10 2019-11-06 16:47:59.000 310 21258.42 353.92 43030.96 47997.07 2019-11-06 16:48:00.000 310 21258.41 353.93 43030.96 47997.04 2019-11-06 16:48:01.000 310 21258.35 353.95 43030.91 47997.01 2019-11-06 16:48:02.000 310 21258.30 353.94 43030.93 47996.99 2019-11-06 16:48:03.000 310 21258.28 353.94 43030.89 47996.95 2019-11-06 16:48:04.000 310 21258.30 353.97 43030.85 47996.94 2019-11-06 16:48:05.000 310 21258.29 353.98 43030.83 47996.89 2019-11-06 16:48:06.000 310 21258.29 353.95 43030.83 47996.88 2019-11-06 16:48:07.000 310 21258.31 353.94 43030.81 47996.89 2019-11-06 16:48:08.000 310 21258.30 353.90 43030.84 47996.86 2019-11-06 16:48:09.000 310 21258.30 353.89 43030.86 47996.87 2019-11-06 16:48:10.000 310 21258.30 353.89 43030.89 47996.90 2019-11-06 16:48:11.000 310 21258.29 353.90 43030.92 47996.90 2019-11-06 16:48:12.000 310 21258.27 353.92 43030.91 47996.92 2019-11-06 16:48:13.000 310 21258.20 353.97 43030.90 47996.90 2019-11-06 16:48:14.000 310 21258.13 354.05 43030.89 47996.88 2019-11-06 16:48:15.000 310 21258.07 354.13 43030.84 47996.80 2019-11-06 16:48:16.000 310 21258.02 354.21 43030.81 47996.76 2019-11-06 16:48:17.000 310 21258.01 354.26 43030.72 47996.68 2019-11-06 16:48:18.000 310 21257.97 354.31 43030.67 47996.61 2019-11-06 16:48:19.000 310 21257.98 354.38 43030.62 47996.56 2019-11-06 16:48:20.000 310 21258.00 354.42 43030.57 47996.53 2019-11-06 16:48:21.000 310 21258.00 354.45 43030.56 47996.50 2019-11-06 16:48:22.000 310 21258.00 354.42 43030.53 47996.44 2019-11-06 16:48:23.000 310 21258.02 354.44 43030.49 47996.44 2019-11-06 16:48:24.000 310 21258.05 354.39 43030.51 47996.44 2019-11-06 16:48:25.000 310 21258.09 354.36 43030.52 47996.45 2019-11-06 16:48:26.000 310 21258.11 354.32 43030.56 47996.46 2019-11-06 16:48:27.000 310 21258.15 354.29 43030.60 47996.54 2019-11-06 16:48:28.000 310 21258.13 354.22 43030.62 47996.55 2019-11-06 16:48:29.000 310 21258.13 354.18 43030.64 47996.57 2019-11-06 16:48:30.000 310 21258.13 354.17 43030.66 47996.60 2019-11-06 16:48:31.000 310 21258.12 354.16 43030.69 47996.66 2019-11-06 16:48:32.000 310 21258.12 354.17 43030.71 47996.66 2019-11-06 16:48:33.000 310 21258.10 354.22 43030.71 47996.65 2019-11-06 16:48:34.000 310 21258.06 354.29 43030.73 47996.64 2019-11-06 16:48:35.000 310 21258.06 354.34 43030.69 47996.61 2019-11-06 16:48:36.000 310 21258.04 354.36 43030.64 47996.59 2019-11-06 16:48:37.000 310 21258.04 354.38 43030.63 47996.55 2019-11-06 16:48:38.000 310 21258.04 354.39 43030.66 47996.55 2019-11-06 16:48:39.000 310 21258.00 354.42 43030.61 47996.52 2019-11-06 16:48:40.000 310 21258.00 354.43 43030.62 47996.52 2019-11-06 16:48:41.000 310 21258.02 354.43 43030.65 47996.52 2019-11-06 16:48:42.000 310 21258.01 354.47 43030.62 47996.49 2019-11-06 16:48:43.000 310 21258.00 354.51 43030.60 47996.47 2019-11-06 16:48:44.000 310 21258.00 354.53 43030.57 47996.47 2019-11-06 16:48:45.000 310 21258.01 354.55 43030.52 47996.46 2019-11-06 16:48:46.000 310 21258.01 354.56 43030.54 47996.43 2019-11-06 16:48:47.000 310 21258.02 354.55 43030.52 47996.44 2019-11-06 16:48:48.000 310 21258.05 354.52 43030.52 47996.45 2019-11-06 16:48:49.000 310 21258.05 354.56 43030.50 47996.46 2019-11-06 16:48:50.000 310 21258.04 354.53 43030.51 47996.48 2019-11-06 16:48:51.000 310 21258.01 354.46 43030.54 47996.44 2019-11-06 16:48:52.000 310 21257.98 354.40 43030.59 47996.45 2019-11-06 16:48:53.000 310 21257.95 354.37 43030.62 47996.49 2019-11-06 16:48:54.000 310 21257.93 354.35 43030.66 47996.48 2019-11-06 16:48:55.000 310 21257.89 354.38 43030.67 47996.50 2019-11-06 16:48:56.000 310 21257.89 354.39 43030.68 47996.51 2019-11-06 16:48:57.000 310 21257.87 354.40 43030.68 47996.50 2019-11-06 16:48:58.000 310 21257.89 354.42 43030.72 47996.55 2019-11-06 16:48:59.000 310 21257.88 354.45 43030.72 47996.52 2019-11-06 16:49:00.000 310 21257.89 354.43 43030.68 47996.54 2019-11-06 16:49:01.000 310 21257.89 354.43 43030.67 47996.54 2019-11-06 16:49:02.000 310 21257.91 354.41 43030.68 47996.51 2019-11-06 16:49:03.000 310 21257.89 354.40 43030.68 47996.55 2019-11-06 16:49:04.000 310 21257.88 354.38 43030.66 47996.51 2019-11-06 16:49:05.000 310 21257.86 354.37 43030.67 47996.51 2019-11-06 16:49:06.000 310 21257.84 354.38 43030.63 47996.50 2019-11-06 16:49:07.000 310 21257.83 354.41 43030.65 47996.49 2019-11-06 16:49:08.000 310 21257.85 354.41 43030.61 47996.45 2019-11-06 16:49:09.000 310 21257.84 354.39 43030.61 47996.46 2019-11-06 16:49:10.000 310 21257.80 354.36 43030.61 47996.45 2019-11-06 16:49:11.000 310 21257.75 354.41 43030.63 47996.40 2019-11-06 16:49:12.000 310 21257.77 354.46 43030.62 47996.40 2019-11-06 16:49:13.000 310 21257.75 354.50 43030.59 47996.39 2019-11-06 16:49:14.000 310 21257.73 354.55 43030.57 47996.37 2019-11-06 16:49:15.000 310 21257.74 354.58 43030.55 47996.34 2019-11-06 16:49:16.000 310 21257.77 354.58 43030.57 47996.39 2019-11-06 16:49:17.000 310 21257.80 354.60 43030.57 47996.36 2019-11-06 16:49:18.000 310 21257.81 354.63 43030.59 47996.39 2019-11-06 16:49:19.000 310 21257.81 354.66 43030.57 47996.39 2019-11-06 16:49:20.000 310 21257.81 354.69 43030.58 47996.37 2019-11-06 16:49:21.000 310 21257.83 354.71 43030.57 47996.39 2019-11-06 16:49:22.000 310 21257.85 354.72 43030.57 47996.40 2019-11-06 16:49:23.000 310 21257.84 354.76 43030.53 47996.39 2019-11-06 16:49:24.000 310 21257.86 354.79 43030.54 47996.37 2019-11-06 16:49:25.000 310 21257.87 354.81 43030.56 47996.39 2019-11-06 16:49:26.000 310 21257.87 354.82 43030.58 47996.40 2019-11-06 16:49:27.000 310 21257.85 354.89 43030.57 47996.41 2019-11-06 16:49:28.000 310 21257.91 354.95 43030.52 47996.40 2019-11-06 16:49:29.000 310 21257.88 354.95 43030.50 47996.40 2019-11-06 16:49:30.000 310 21257.83 354.97 43030.49 47996.37 2019-11-06 16:49:31.000 310 21257.81 355.00 43030.47 47996.38 2019-11-06 16:49:32.000 310 21257.74 355.07 43030.48 47996.37 2019-11-06 16:49:33.000 310 21257.70 355.18 43030.43 47996.32 2019-11-06 16:49:34.000 310 21257.72 355.23 43030.39 47996.28 2019-11-06 16:49:35.000 310 21257.73 355.27 43030.35 47996.21 2019-11-06 16:49:36.000 310 21257.72 355.30 43030.30 47996.16 2019-11-06 16:49:37.000 310 21257.75 355.35 43030.26 47996.12 2019-11-06 16:49:38.000 310 21257.79 355.32 43030.29 47996.12 2019-11-06 16:49:39.000 310 21257.81 355.29 43030.30 47996.12 2019-11-06 16:49:40.000 310 21257.82 355.29 43030.32 47996.13 2019-11-06 16:49:41.000 310 21257.87 355.26 43030.30 47996.16 2019-11-06 16:49:42.000 310 21257.85 355.22 43030.34 47996.19 2019-11-06 16:49:43.000 310 21257.87 355.16 43030.41 47996.25 2019-11-06 16:49:44.000 310 21257.92 355.15 43030.44 47996.31 2019-11-06 16:49:45.000 310 21257.91 355.13 43030.47 47996.33 2019-11-06 16:49:46.000 310 21257.91 355.11 43030.49 47996.37 2019-11-06 16:49:47.000 310 21257.88 355.12 43030.51 47996.39 2019-11-06 16:49:48.000 310 21257.87 355.11 43030.57 47996.39 2019-11-06 16:49:49.000 310 21257.83 355.14 43030.57 47996.39 2019-11-06 16:49:50.000 310 21257.81 355.16 43030.56 47996.40 2019-11-06 16:49:51.000 310 21257.76 355.17 43030.55 47996.40 2019-11-06 16:49:52.000 310 21257.71 355.22 43030.59 47996.39 2019-11-06 16:49:53.000 310 21257.69 355.26 43030.59 47996.39 2019-11-06 16:49:54.000 310 21257.68 355.25 43030.58 47996.35 2019-11-06 16:49:55.000 310 21257.62 355.25 43030.55 47996.35 2019-11-06 16:49:56.000 310 21257.61 355.25 43030.59 47996.33 2019-11-06 16:49:57.000 310 21257.57 355.29 43030.58 47996.29 2019-11-06 16:49:58.000 310 21257.55 355.26 43030.54 47996.32 2019-11-06 16:49:59.000 310 21257.51 355.25 43030.59 47996.29 2019-11-06 16:50:00.000 310 21257.46 355.30 43030.58 47996.29 2019-11-06 16:50:01.000 310 21257.44 355.32 43030.59 47996.26 2019-11-06 16:50:02.000 310 21257.45 355.31 43030.57 47996.27 2019-11-06 16:50:03.000 310 21257.48 355.28 43030.58 47996.22 2019-11-06 16:50:04.000 310 21257.41 355.25 43030.55 47996.25 2019-11-06 16:50:05.000 310 21257.38 355.20 43030.58 47996.25 2019-11-06 16:50:06.000 310 21257.32 355.19 43030.62 47996.24 2019-11-06 16:50:07.000 310 21257.31 355.18 43030.63 47996.24 2019-11-06 16:50:08.000 310 21257.25 355.18 43030.60 47996.25 2019-11-06 16:50:09.000 310 21257.30 355.15 43030.63 47996.22 2019-11-06 16:50:10.000 310 21257.33 355.14 43030.67 47996.29 2019-11-06 16:50:11.000 310 21257.34 355.14 43030.67 47996.28 2019-11-06 16:50:12.000 310 21257.33 355.14 43030.68 47996.34 2019-11-06 16:50:13.000 310 21257.37 355.11 43030.73 47996.34 2019-11-06 16:50:14.000 310 21257.40 355.11 43030.76 47996.36 2019-11-06 16:50:15.000 310 21257.42 355.08 43030.76 47996.38 2019-11-06 16:50:16.000 310 21257.44 355.09 43030.79 47996.42 2019-11-06 16:50:17.000 310 21257.50 355.04 43030.81 47996.40 2019-11-06 16:50:18.000 310 21257.53 355.03 43030.83 47996.47 2019-11-06 16:50:19.000 310 21257.54 355.02 43030.86 47996.48 2019-11-06 16:50:20.000 310 21257.54 354.99 43030.90 47996.54 2019-11-06 16:50:21.000 310 21257.55 355.01 43030.92 47996.56 2019-11-06 16:50:22.000 310 21257.60 355.01 43030.94 47996.58 2019-11-06 16:50:23.000 310 21257.63 355.05 43030.94 47996.64 2019-11-06 16:50:24.000 310 21257.63 355.07 43030.94 47996.65 2019-11-06 16:50:25.000 310 21257.62 355.10 43030.96 47996.66 2019-11-06 16:50:26.000 310 21257.63 355.15 43030.96 47996.68 2019-11-06 16:50:27.000 310 21257.61 355.15 43030.94 47996.66 2019-11-06 16:50:28.000 310 21257.64 355.17 43030.95 47996.68 2019-11-06 16:50:29.000 310 21257.64 355.17 43030.97 47996.68 2019-11-06 16:50:30.000 310 21257.65 355.15 43030.98 47996.68 2019-11-06 16:50:31.000 310 21257.60 355.15 43031.01 47996.69 2019-11-06 16:50:32.000 310 21257.59 355.15 43031.01 47996.70 2019-11-06 16:50:33.000 310 21257.62 355.16 43031.03 47996.74 2019-11-06 16:50:34.000 310 21257.66 355.14 43031.03 47996.73 2019-11-06 16:50:35.000 310 21257.67 355.12 43031.08 47996.73 2019-11-06 16:50:36.000 310 21257.66 355.14 43031.09 47996.77 2019-11-06 16:50:37.000 310 21257.66 355.10 43031.10 47996.76 2019-11-06 16:50:38.000 310 21257.63 355.13 43031.11 47996.81 2019-11-06 16:50:39.000 310 21257.61 355.13 43031.13 47996.80 2019-11-06 16:50:40.000 310 21257.63 355.09 43031.14 47996.84 2019-11-06 16:50:41.000 310 21257.65 355.08 43031.15 47996.83 2019-11-06 16:50:42.000 310 21257.67 355.07 43031.16 47996.85 2019-11-06 16:50:43.000 310 21257.68 355.06 43031.15 47996.83 2019-11-06 16:50:44.000 310 21257.67 355.05 43031.15 47996.86 2019-11-06 16:50:45.000 310 21257.66 355.03 43031.15 47996.88 2019-11-06 16:50:46.000 310 21257.65 354.98 43031.16 47996.88 2019-11-06 16:50:47.000 310 21257.65 354.97 43031.20 47996.88 2019-11-06 16:50:48.000 310 21257.62 354.93 43031.20 47996.87 2019-11-06 16:50:49.000 310 21257.62 354.90 43031.18 47996.87 2019-11-06 16:50:50.000 310 21257.61 354.87 43031.18 47996.89 2019-11-06 16:50:51.000 310 21257.61 354.85 43031.20 47996.89 2019-11-06 16:50:52.000 310 21257.59 354.82 43031.20 47996.86 2019-11-06 16:50:53.000 310 21257.57 354.84 43031.20 47996.88 2019-11-06 16:50:54.000 310 21257.55 354.82 43031.19 47996.86 2019-11-06 16:50:55.000 310 21257.54 354.79 43031.22 47996.86 2019-11-06 16:50:56.000 310 21257.50 354.81 43031.24 47996.88 2019-11-06 16:50:57.000 310 21257.46 354.85 43031.21 47996.86 2019-11-06 16:50:58.000 310 21257.46 354.90 43031.19 47996.82 2019-11-06 16:50:59.000 310 21257.44 354.94 43031.17 47996.81 2019-11-06 16:51:00.000 310 21257.42 354.98 43031.15 47996.80 2019-11-06 16:51:01.000 310 21257.40 355.01 43031.14 47996.76 2019-11-06 16:51:02.000 310 21257.40 355.02 43031.13 47996.74 2019-11-06 16:51:03.000 310 21257.39 355.06 43031.11 47996.74 2019-11-06 16:51:04.000 310 21257.36 355.10 43031.08 47996.70 2019-11-06 16:51:05.000 310 21257.37 355.08 43031.05 47996.69 2019-11-06 16:51:06.000 310 21257.36 355.09 43031.06 47996.66 2019-11-06 16:51:07.000 310 21257.34 355.10 43031.05 47996.63 2019-11-06 16:51:08.000 310 21257.33 355.09 43030.97 47996.60 2019-11-06 16:51:09.000 310 21257.35 355.10 43030.96 47996.59 2019-11-06 16:51:10.000 310 21257.34 355.14 43030.96 47996.58 2019-11-06 16:51:11.000 310 21257.35 355.14 43030.93 47996.56 2019-11-06 16:51:12.000 310 21257.36 355.14 43030.90 47996.54 2019-11-06 16:51:13.000 310 21257.36 355.18 43030.91 47996.52 2019-11-06 16:51:14.000 310 21257.37 355.16 43030.91 47996.53 2019-11-06 16:51:15.000 310 21257.38 355.18 43030.88 47996.49 2019-11-06 16:51:16.000 310 21257.34 355.20 43030.89 47996.51 2019-11-06 16:51:17.000 310 21257.31 355.19 43030.91 47996.49 2019-11-06 16:51:18.000 310 21257.31 355.18 43030.95 47996.51 2019-11-06 16:51:19.000 310 21257.34 355.16 43030.96 47996.50 2019-11-06 16:51:20.000 310 21257.31 355.18 43030.96 47996.50 2019-11-06 16:51:21.000 310 21257.33 355.19 43030.93 47996.52 2019-11-06 16:51:22.000 310 21257.38 355.20 43030.93 47996.51 2019-11-06 16:51:23.000 310 21257.40 355.19 43030.92 47996.50 2019-11-06 16:51:24.000 310 21257.39 355.22 43030.93 47996.53 2019-11-06 16:51:25.000 310 21257.43 355.21 43030.96 47996.51 2019-11-06 16:51:26.000 310 21257.44 355.20 43030.95 47996.54 2019-11-06 16:51:27.000 310 21257.41 355.20 43030.92 47996.53 2019-11-06 16:51:28.000 310 21257.42 355.23 43030.92 47996.52 2019-11-06 16:51:29.000 310 21257.48 355.23 43030.95 47996.51 2019-11-06 16:51:30.000 310 21257.49 355.26 43030.93 47996.51 2019-11-06 16:51:31.000 310 21257.57 355.31 43030.89 47996.53 2019-11-06 16:51:32.000 310 21257.63 355.35 43030.84 47996.56 2019-11-06 16:51:33.000 310 21257.73 355.38 43030.86 47996.58 2019-11-06 16:51:34.000 310 21257.79 355.38 43030.83 47996.62 2019-11-06 16:51:35.000 310 21257.86 355.38 43030.82 47996.63 2019-11-06 16:51:36.000 310 21257.91 355.38 43030.83 47996.65 2019-11-06 16:51:37.000 310 21257.96 355.37 43030.89 47996.69 2019-11-06 16:51:38.000 310 21257.97 355.38 43030.90 47996.71 2019-11-06 16:51:39.000 310 21258.02 355.36 43030.93 47996.76 2019-11-06 16:51:40.000 310 21258.02 355.33 43030.94 47996.80 2019-11-06 16:51:41.000 310 21257.99 355.35 43031.00 47996.82 2019-11-06 16:51:42.000 310 21258.03 355.38 43030.99 47996.83 2019-11-06 16:51:43.000 310 21258.04 355.38 43030.99 47996.86 2019-11-06 16:51:44.000 310 21258.03 355.39 43031.01 47996.86 2019-11-06 16:51:45.000 310 21258.05 355.37 43031.01 47996.89 2019-11-06 16:51:46.000 310 21258.05 355.35 43031.01 47996.89 2019-11-06 16:51:47.000 310 21258.05 355.35 43031.06 47996.92 2019-11-06 16:51:48.000 310 21258.05 355.31 43031.11 47996.96 2019-11-06 16:51:49.000 310 21258.06 355.26 43031.16 47997.00 2019-11-06 16:51:50.000 310 21258.05 355.26 43031.18 47997.02 2019-11-06 16:51:51.000 310 21258.04 355.25 43031.19 47997.05 2019-11-06 16:51:52.000 310 21258.06 355.27 43031.22 47997.09 2019-11-06 16:51:53.000 310 21258.01 355.28 43031.25 47997.07 2019-11-06 16:51:54.000 310 21258.00 355.29 43031.26 47997.09 2019-11-06 16:51:55.000 310 21257.97 355.26 43031.26 47997.10 2019-11-06 16:51:56.000 310 21257.94 355.23 43031.29 47997.09 2019-11-06 16:51:57.000 310 21257.92 355.25 43031.30 47997.07 2019-11-06 16:51:58.000 310 21257.89 355.25 43031.27 47997.07 2019-11-06 16:51:59.000 310 21257.86 355.24 43031.27 47997.07 2019-11-06 16:52:00.000 310 21257.82 355.25 43031.29 47997.04 2019-11-06 16:52:01.000 310 21257.83 355.23 43031.33 47997.06 2019-11-06 16:52:02.000 310 21257.84 355.23 43031.31 47997.04 2019-11-06 16:52:03.000 310 21257.83 355.24 43031.29 47997.03 2019-11-06 16:52:04.000 310 21257.79 355.22 43031.29 47997.02 2019-11-06 16:52:05.000 310 21257.78 355.17 43031.26 47997.01 2019-11-06 16:52:06.000 310 21257.79 355.15 43031.20 47996.97 2019-11-06 16:52:07.000 310 21257.75 355.11 43031.19 47996.93 2019-11-06 16:52:08.000 310 21257.71 355.09 43031.17 47996.91 2019-11-06 16:52:09.000 310 21257.72 355.05 43031.14 47996.88 2019-11-06 16:52:10.000 310 21257.72 355.04 43031.13 47996.85 2019-11-06 16:52:11.000 310 21257.73 355.01 43031.12 47996.84 2019-11-06 16:52:12.000 310 21257.74 355.02 43031.13 47996.82 2019-11-06 16:52:13.000 310 21257.74 355.02 43031.12 47996.82 2019-11-06 16:52:14.000 310 21257.73 355.05 43031.07 47996.83 2019-11-06 16:52:15.000 310 21257.71 355.14 43031.01 47996.79 2019-11-06 16:52:16.000 310 21257.66 355.16 43030.96 47996.73 2019-11-06 16:52:17.000 310 21257.70 355.19 43030.94 47996.68 2019-11-06 16:52:18.000 310 21257.70 355.22 43030.93 47996.65 2019-11-06 16:52:19.000 310 21257.70 355.23 43030.87 47996.63 2019-11-06 16:52:20.000 310 21257.75 355.25 43030.85 47996.64 2019-11-06 16:52:21.000 310 21257.80 355.27 43030.85 47996.61 2019-11-06 16:52:22.000 310 21257.81 355.27 43030.83 47996.59 2019-11-06 16:52:23.000 310 21257.81 355.25 43030.79 47996.60 2019-11-06 16:52:24.000 310 21257.81 355.25 43030.79 47996.60 2019-11-06 16:52:25.000 310 21257.82 355.27 43030.80 47996.59 2019-11-06 16:52:26.000 310 21257.83 355.30 43030.79 47996.55 2019-11-06 16:52:27.000 310 21257.85 355.31 43030.76 47996.57 2019-11-06 16:52:28.000 310 21257.85 355.31 43030.71 47996.55 2019-11-06 16:52:29.000 310 21257.84 355.29 43030.75 47996.52 2019-11-06 16:52:30.000 310 21257.82 355.27 43030.74 47996.53 2019-11-06 16:52:31.000 310 21257.81 355.26 43030.75 47996.50 2019-11-06 16:52:32.000 310 21257.79 355.22 43030.73 47996.50 2019-11-06 16:52:33.000 310 21257.76 355.19 43030.78 47996.51 2019-11-06 16:52:34.000 310 21257.77 355.17 43030.77 47996.51 2019-11-06 16:52:35.000 310 21257.78 355.17 43030.81 47996.53 2019-11-06 16:52:36.000 310 21257.82 355.21 43030.75 47996.58 2019-11-06 16:52:37.000 310 21257.85 355.22 43030.77 47996.58 2019-11-06 16:52:38.000 310 21257.87 355.24 43030.76 47996.58 2019-11-06 16:52:39.000 310 21257.85 355.27 43030.73 47996.57 2019-11-06 16:52:40.000 310 21257.85 355.28 43030.70 47996.54 2019-11-06 16:52:41.000 310 21257.86 355.28 43030.71 47996.55 2019-11-06 16:52:42.000 310 21257.82 355.31 43030.71 47996.53 2019-11-06 16:52:43.000 310 21257.80 355.31 43030.71 47996.56 2019-11-06 16:52:44.000 310 21257.78 355.34 43030.70 47996.50 2019-11-06 16:52:45.000 310 21257.68 355.38 43030.69 47996.47 2019-11-06 16:52:46.000 310 21257.61 355.42 43030.64 47996.44 2019-11-06 16:52:47.000 310 21257.57 355.45 43030.66 47996.37 2019-11-06 16:52:48.000 310 21257.55 355.46 43030.61 47996.38 2019-11-06 16:52:49.000 310 21257.56 355.48 43030.61 47996.34 2019-11-06 16:52:50.000 310 21257.52 355.51 43030.58 47996.34 2019-11-06 16:52:51.000 310 21257.51 355.47 43030.62 47996.33 2019-11-06 16:52:52.000 310 21257.53 355.46 43030.62 47996.31 2019-11-06 16:52:53.000 310 21257.53 355.49 43030.64 47996.28 2019-11-06 16:52:54.000 310 21257.49 355.49 43030.64 47996.29 2019-11-06 16:52:55.000 310 21257.44 355.48 43030.64 47996.30 2019-11-06 16:52:56.000 310 21257.42 355.48 43030.64 47996.30 2019-11-06 16:52:57.000 310 21257.42 355.48 43030.68 47996.32 2019-11-06 16:52:58.000 310 21257.43 355.50 43030.70 47996.31 2019-11-06 16:52:59.000 310 21257.42 355.55 43030.68 47996.35 2019-11-06 16:53:00.000 310 21257.45 355.56 43030.72 47996.35 2019-11-06 16:53:01.000 310 21257.43 355.58 43030.70 47996.33 2019-11-06 16:53:02.000 310 21257.40 355.61 43030.68 47996.31 2019-11-06 16:53:03.000 310 21257.36 355.62 43030.67 47996.31 2019-11-06 16:53:04.000 310 21257.32 355.60 43030.69 47996.28 2019-11-06 16:53:05.000 310 21257.35 355.61 43030.69 47996.31 2019-11-06 16:53:06.000 310 21257.29 355.65 43030.69 47996.28 2019-11-06 16:53:07.000 310 21257.27 355.64 43030.67 47996.28 2019-11-06 16:53:08.000 310 21257.25 355.69 43030.68 47996.29 2019-11-06 16:53:09.000 310 21257.22 355.70 43030.67 47996.23 2019-11-06 16:53:10.000 310 21257.19 355.71 43030.64 47996.21 2019-11-06 16:53:11.000 310 21257.20 355.70 43030.65 47996.20 2019-11-06 16:53:12.000 310 21257.23 355.71 43030.67 47996.20 2019-11-06 16:53:13.000 310 21257.18 355.75 43030.67 47996.21 2019-11-06 16:53:14.000 310 21257.18 355.79 43030.67 47996.21 2019-11-06 16:53:15.000 310 21257.20 355.81 43030.64 47996.16 2019-11-06 16:53:16.000 310 21257.19 355.81 43030.58 47996.16 2019-11-06 16:53:17.000 310 21257.20 355.82 43030.57 47996.13 2019-11-06 16:53:18.000 310 21257.24 355.81 43030.51 47996.15 2019-11-06 16:53:19.000 310 21257.24 355.80 43030.55 47996.15 2019-11-06 16:53:20.000 310 21257.27 355.80 43030.55 47996.15 2019-11-06 16:53:21.000 310 21257.31 355.78 43030.55 47996.16 2019-11-06 16:53:22.000 310 21257.33 355.77 43030.54 47996.14 2019-11-06 16:53:23.000 310 21257.32 355.78 43030.57 47996.19 2019-11-06 16:53:24.000 310 21257.32 355.79 43030.55 47996.19 2019-11-06 16:53:25.000 310 21257.30 355.80 43030.54 47996.16 2019-11-06 16:53:26.000 310 21257.29 355.84 43030.57 47996.16 2019-11-06 16:53:27.000 310 21257.27 355.83 43030.53 47996.12 2019-11-06 16:53:28.000 310 21257.27 355.79 43030.50 47996.11 2019-11-06 16:53:29.000 310 21257.25 355.78 43030.55 47996.09 2019-11-06 16:53:30.000 310 21257.24 355.80 43030.59 47996.15 2019-11-06 16:53:31.000 310 21257.24 355.77 43030.59 47996.10 2019-11-06 16:53:32.000 310 21257.24 355.74 43030.60 47996.16 2019-11-06 16:53:33.000 310 21257.25 355.74 43030.61 47996.16 2019-11-06 16:53:34.000 310 21257.28 355.73 43030.63 47996.17 2019-11-06 16:53:35.000 310 21257.30 355.72 43030.62 47996.19 2019-11-06 16:53:36.000 310 21257.31 355.74 43030.64 47996.23 2019-11-06 16:53:37.000 310 21257.35 355.72 43030.65 47996.21 2019-11-06 16:53:38.000 310 21257.38 355.70 43030.67 47996.25 2019-11-06 16:53:39.000 310 21257.37 355.72 43030.65 47996.27 2019-11-06 16:53:40.000 310 21257.36 355.73 43030.69 47996.27 2019-11-06 16:53:41.000 310 21257.37 355.76 43030.70 47996.28 2019-11-06 16:53:42.000 310 21257.38 355.76 43030.69 47996.27 2019-11-06 16:53:43.000 310 21257.38 355.78 43030.69 47996.27 2019-11-06 16:53:44.000 310 21257.41 355.76 43030.67 47996.29 2019-11-06 16:53:45.000 310 21257.42 355.77 43030.65 47996.29 2019-11-06 16:53:46.000 310 21257.44 355.76 43030.68 47996.28 2019-11-06 16:53:47.000 310 21257.46 355.75 43030.71 47996.32 2019-11-06 16:53:48.000 310 21257.46 355.76 43030.68 47996.30 2019-11-06 16:53:49.000 310 21257.47 355.76 43030.70 47996.31 2019-11-06 16:53:50.000 310 21257.51 355.74 43030.66 47996.33 2019-11-06 16:53:51.000 310 21257.49 355.74 43030.70 47996.32 2019-11-06 16:53:52.000 310 21257.52 355.75 43030.71 47996.36 2019-11-06 16:53:53.000 310 21257.51 355.76 43030.69 47996.36 2019-11-06 16:53:54.000 310 21257.50 355.76 43030.68 47996.36 2019-11-06 16:53:55.000 310 21257.48 355.75 43030.70 47996.36 2019-11-06 16:53:56.000 310 21257.51 355.76 43030.67 47996.36 2019-11-06 16:53:57.000 310 21257.51 355.76 43030.63 47996.34 2019-11-06 16:53:58.000 310 21257.53 355.74 43030.65 47996.35 2019-11-06 16:53:59.000 310 21257.53 355.75 43030.71 47996.36 2019-11-06 16:54:00.000 310 21257.49 355.78 43030.68 47996.35 2019-11-06 16:54:01.000 310 21257.50 355.80 43030.63 47996.33 2019-11-06 16:54:02.000 310 21257.51 355.81 43030.63 47996.31 2019-11-06 16:54:03.000 310 21257.53 355.74 43030.64 47996.29 2019-11-06 16:54:04.000 310 21257.55 355.68 43030.65 47996.31 2019-11-06 16:54:05.000 310 21257.52 355.67 43030.66 47996.33 2019-11-06 16:54:06.000 310 21257.56 355.64 43030.68 47996.34 2019-11-06 16:54:07.000 310 21257.55 355.66 43030.67 47996.33 2019-11-06 16:54:08.000 310 21257.54 355.69 43030.65 47996.33 2019-11-06 16:54:09.000 310 21257.52 355.68 43030.66 47996.35 2019-11-06 16:54:10.000 310 21257.51 355.68 43030.65 47996.33 2019-11-06 16:54:11.000 310 21257.53 355.67 43030.66 47996.33 2019-11-06 16:54:12.000 310 21257.54 355.61 43030.65 47996.34 2019-11-06 16:54:13.000 310 21257.55 355.54 43030.72 47996.36 2019-11-06 16:54:14.000 310 21257.58 355.50 43030.78 47996.39 2019-11-06 16:54:15.000 310 21257.60 355.51 43030.80 47996.46 2019-11-06 16:54:16.000 310 21257.59 355.51 43030.82 47996.50 2019-11-06 16:54:17.000 310 21257.61 355.54 43030.75 47996.49 2019-11-06 16:54:18.000 310 21257.62 355.59 43030.80 47996.52 2019-11-06 16:54:19.000 310 21257.62 355.66 43030.84 47996.53 2019-11-06 16:54:20.000 310 21257.61 355.68 43030.85 47996.57 2019-11-06 16:54:21.000 310 21257.58 355.65 43030.87 47996.55 2019-11-06 16:54:22.000 310 21257.63 355.64 43030.87 47996.58 2019-11-06 16:54:23.000 310 21257.71 355.62 43030.87 47996.59 2019-11-06 16:54:24.000 310 21257.76 355.64 43030.87 47996.61 2019-11-06 16:54:25.000 310 21257.81 355.66 43030.85 47996.63 2019-11-06 16:54:26.000 310 21257.86 355.65 43030.83 47996.63 2019-11-06 16:54:27.000 310 21257.91 355.66 43030.79 47996.63 2019-11-06 16:54:28.000 310 21257.94 355.66 43030.79 47996.62 2019-11-06 16:54:29.000 310 21257.92 355.68 43030.79 47996.62 2019-11-06 16:54:30.000 310 21257.95 355.70 43030.80 47996.63 2019-11-06 16:54:31.000 310 21257.92 355.67 43030.77 47996.62 2019-11-06 16:54:32.000 310 21257.86 355.71 43030.75 47996.56 2019-11-06 16:54:33.000 310 21257.85 355.73 43030.75 47996.57 2019-11-06 16:54:34.000 310 21257.94 355.75 43030.72 47996.55 2019-11-06 16:54:35.000 310 21258.04 355.74 43030.69 47996.58 2019-11-06 16:54:36.000 310 21258.11 355.73 43030.66 47996.62 2019-11-06 16:54:37.000 310 21258.14 355.74 43030.67 47996.60 2019-11-06 16:54:38.000 310 21258.17 355.75 43030.72 47996.62 2019-11-06 16:54:39.000 310 21258.16 355.76 43030.72 47996.65 2019-11-06 16:54:40.000 310 21258.15 355.76 43030.69 47996.63 2019-11-06 16:54:41.000 310 21258.16 355.75 43030.71 47996.60 2019-11-06 16:54:42.000 310 21258.16 355.75 43030.75 47996.61 2019-11-06 16:54:43.000 310 21258.15 355.71 43030.79 47996.63 2019-11-06 16:54:44.000 310 21258.18 355.69 43030.78 47996.61 2019-11-06 16:54:45.000 310 21258.24 355.67 43030.78 47996.69 2019-11-06 16:54:46.000 310 21258.23 355.70 43030.79 47996.72 2019-11-06 16:54:47.000 310 21258.16 355.66 43030.78 47996.68 2019-11-06 16:54:48.000 310 21258.13 355.65 43030.82 47996.70 2019-11-06 16:54:49.000 310 21258.13 355.64 43030.84 47996.69 2019-11-06 16:54:50.000 310 21258.11 355.66 43030.84 47996.73 2019-11-06 16:54:51.000 310 21258.10 355.71 43030.84 47996.73 2019-11-06 16:54:52.000 310 21258.11 355.74 43030.89 47996.70 2019-11-06 16:54:53.000 310 21258.13 355.75 43030.86 47996.73 2019-11-06 16:54:54.000 310 21258.13 355.71 43030.84 47996.72 2019-11-06 16:54:55.000 310 21258.13 355.69 43030.89 47996.72 2019-11-06 16:54:56.000 310 21258.13 355.71 43030.86 47996.72 2019-11-06 16:54:57.000 310 21258.13 355.76 43030.87 47996.73 2019-11-06 16:54:58.000 310 21258.13 355.84 43030.81 47996.68 2019-11-06 16:54:59.000 310 21258.13 355.83 43030.76 47996.65 2019-11-06 16:55:00.000 310 21258.15 355.85 43030.73 47996.63 2019-11-06 16:55:01.000 310 21258.17 355.87 43030.69 47996.63 2019-11-06 16:55:02.000 310 21258.20 355.87 43030.67 47996.59 2019-11-06 16:55:03.000 310 21258.18 355.89 43030.68 47996.60 2019-11-06 16:55:04.000 310 21258.17 355.87 43030.67 47996.59 2019-11-06 16:55:05.000 310 21258.14 355.86 43030.71 47996.59 2019-11-06 16:55:06.000 310 21258.06 355.82 43030.69 47996.56 2019-11-06 16:55:07.000 310 21258.05 355.77 43030.71 47996.54 2019-11-06 16:55:08.000 310 21258.00 355.72 43030.74 47996.56 2019-11-06 16:55:09.000 310 21257.92 355.70 43030.74 47996.54 2019-11-06 16:55:10.000 310 21257.82 355.70 43030.75 47996.54 2019-11-06 16:55:11.000 310 21257.81 355.69 43030.79 47996.50 2019-11-06 16:55:12.000 310 21257.81 355.73 43030.77 47996.53 2019-11-06 16:55:13.000 310 21257.81 355.76 43030.76 47996.52 2019-11-06 16:55:14.000 310 21257.82 355.71 43030.80 47996.53 2019-11-06 16:55:15.000 310 21257.80 355.65 43030.81 47996.53 2019-11-06 16:55:16.000 310 21257.80 355.63 43030.82 47996.51 2019-11-06 16:55:17.000 310 21257.81 355.60 43030.83 47996.55 2019-11-06 16:55:18.000 310 21257.83 355.57 43030.86 47996.57 2019-11-06 16:55:19.000 310 21257.85 355.55 43030.89 47996.61 2019-11-06 16:55:20.000 310 21257.82 355.57 43030.89 47996.61 2019-11-06 16:55:21.000 310 21257.81 355.57 43030.90 47996.61 2019-11-06 16:55:22.000 310 21257.81 355.56 43030.94 47996.68 2019-11-06 16:55:23.000 310 21257.87 355.54 43030.92 47996.65 2019-11-06 16:55:24.000 310 21257.90 355.51 43030.97 47996.69 2019-11-06 16:55:25.000 310 21257.89 355.54 43031.02 47996.72 2019-11-06 16:55:26.000 310 21257.90 355.54 43031.03 47996.70 2019-11-06 16:55:27.000 310 21257.91 355.55 43030.99 47996.72 2019-11-06 16:55:28.000 310 21257.87 355.55 43031.01 47996.72 2019-11-06 16:55:29.000 310 21257.85 355.55 43031.03 47996.74 2019-11-06 16:55:30.000 310 21257.82 355.57 43030.99 47996.70 2019-11-06 16:55:31.000 310 21257.81 355.52 43031.04 47996.73 2019-11-06 16:55:32.000 310 21257.81 355.49 43031.07 47996.75 2019-11-06 16:55:33.000 310 21257.81 355.47 43031.06 47996.75 2019-11-06 16:55:34.000 310 21257.82 355.46 43031.09 47996.80 2019-11-06 16:55:35.000 310 21257.81 355.43 43031.13 47996.78 2019-11-06 16:55:36.000 310 21257.80 355.44 43031.10 47996.77 2019-11-06 16:55:37.000 310 21257.77 355.46 43031.08 47996.78 2019-11-06 16:55:38.000 310 21257.72 355.45 43031.11 47996.77 2019-11-06 16:55:39.000 310 21257.67 355.46 43031.08 47996.77 2019-11-06 16:55:40.000 310 21257.67 355.49 43031.09 47996.77 2019-11-06 16:55:41.000 310 21257.68 355.50 43031.07 47996.75 2019-11-06 16:55:42.000 310 21257.69 355.51 43031.07 47996.74 2019-11-06 16:55:43.000 310 21257.71 355.51 43031.07 47996.76 2019-11-06 16:55:44.000 310 21257.70 355.53 43031.05 47996.76 2019-11-06 16:55:45.000 310 21257.68 355.52 43031.05 47996.75 2019-11-06 16:55:46.000 310 21257.72 355.55 43031.06 47996.75 2019-11-06 16:55:47.000 310 21257.76 355.52 43031.06 47996.78 2019-11-06 16:55:48.000 310 21257.78 355.52 43031.09 47996.80 2019-11-06 16:55:49.000 310 21257.83 355.47 43031.08 47996.81 2019-11-06 16:55:50.000 310 21257.83 355.49 43031.11 47996.84 2019-11-06 16:55:51.000 310 21257.87 355.51 43031.13 47996.84 2019-11-06 16:55:52.000 310 21257.88 355.52 43031.12 47996.85 2019-11-06 16:55:53.000 310 21257.91 355.52 43031.10 47996.88 2019-11-06 16:55:54.000 310 21257.92 355.55 43031.09 47996.86 2019-11-06 16:55:55.000 310 21257.91 355.58 43031.07 47996.86 2019-11-06 16:55:56.000 310 21257.94 355.58 43031.07 47996.83 2019-11-06 16:55:57.000 310 21257.92 355.60 43031.08 47996.83 2019-11-06 16:55:58.000 310 21257.91 355.62 43031.08 47996.88 2019-11-06 16:55:59.000 310 21257.89 355.62 43031.08 47996.87 2019-11-06 16:56:00.000 310 21257.88 355.59 43031.12 47996.85 2019-11-06 16:56:01.000 310 21257.90 355.61 43031.11 47996.86 2019-11-06 16:56:02.000 310 21257.91 355.62 43031.11 47996.90 2019-11-06 16:56:03.000 310 21258.01 355.66 43031.11 47996.91 2019-11-06 16:56:04.000 310 21258.17 355.67 43031.10 47996.97 2019-11-06 16:56:05.000 310 21258.22 355.68 43031.12 47997.03 2019-11-06 16:56:06.000 310 21258.21 355.65 43031.17 47997.04 2019-11-06 16:56:07.000 310 21258.19 355.62 43031.17 47997.06 2019-11-06 16:56:08.000 310 21258.20 355.66 43031.15 47997.08 2019-11-06 16:56:09.000 310 21258.23 355.69 43031.11 47997.09 2019-11-06 16:56:10.000 310 21258.27 355.78 43031.08 47997.09 2019-11-06 16:56:11.000 310 21258.26 355.82 43031.06 47997.06 2019-11-06 16:56:12.000 310 21258.25 355.84 43031.05 47997.04 2019-11-06 16:56:13.000 310 21258.28 355.85 43031.04 47997.01 2019-11-06 16:56:14.000 310 21258.24 355.87 43031.01 47996.98 2019-11-06 16:56:15.000 310 21258.24 355.85 43031.00 47996.97 2019-11-06 16:56:16.000 310 21258.27 355.83 43031.00 47996.95 2019-11-06 16:56:17.000 310 21258.30 355.84 43030.97 47996.97 2019-11-06 16:56:18.000 310 21258.29 355.82 43031.00 47996.96 2019-11-06 16:56:19.000 310 21258.33 355.83 43030.99 47996.97 2019-11-06 16:56:20.000 310 21258.34 355.83 43031.00 47996.98 2019-11-06 16:56:21.000 310 21258.35 355.88 43030.99 47997.00 2019-11-06 16:56:22.000 310 21258.35 355.91 43031.00 47996.97 2019-11-06 16:56:23.000 310 21258.29 355.94 43031.01 47996.95 2019-11-06 16:56:24.000 310 21258.33 355.95 43030.99 47996.94 2019-11-06 16:56:25.000 310 21258.37 355.97 43030.97 47996.97 2019-11-06 16:56:26.000 310 21258.41 355.97 43030.96 47996.94 2019-11-06 16:56:27.000 310 21258.37 356.01 43030.95 47996.96 2019-11-06 16:56:28.000 310 21258.38 355.98 43031.01 47996.96 2019-11-06 16:56:29.000 310 21258.37 356.00 43030.97 47996.96 2019-11-06 16:56:30.000 310 21258.39 356.01 43030.98 47996.98 2019-11-06 16:56:31.000 310 21258.38 356.01 43030.98 47996.96 2019-11-06 16:56:32.000 310 21258.38 355.99 43030.98 47996.97 2019-11-06 16:56:33.000 310 21258.36 355.99 43030.97 47996.99 2019-11-06 16:56:34.000 310 21258.36 355.96 43031.03 47996.98 2019-11-06 16:56:35.000 310 21258.36 355.95 43031.03 47997.01 2019-11-06 16:56:36.000 310 21258.35 355.94 43031.02 47997.02 2019-11-06 16:56:37.000 310 21258.34 355.90 43031.07 47997.00 2019-11-06 16:56:38.000 310 21258.32 355.92 43031.05 47997.04 2019-11-06 16:56:39.000 310 21258.33 355.94 43031.05 47997.02 2019-11-06 16:56:40.000 310 21258.31 355.93 43031.04 47997.02 2019-11-06 16:56:41.000 310 21258.26 355.93 43031.04 47997.00 2019-11-06 16:56:42.000 310 21258.24 355.93 43031.01 47996.99 2019-11-06 16:56:43.000 310 21258.22 355.95 43030.99 47996.95 2019-11-06 16:56:44.000 310 21258.20 355.95 43030.98 47996.90 2019-11-06 16:56:45.000 310 21258.18 355.92 43030.95 47996.89 2019-11-06 16:56:46.000 310 21258.12 355.88 43030.97 47996.87 2019-11-06 16:56:47.000 310 21258.02 355.83 43030.99 47996.83 2019-11-06 16:56:48.000 310 21257.95 355.82 43030.99 47996.81 2019-11-06 16:56:49.000 310 21257.92 355.82 43031.01 47996.78 2019-11-06 16:56:50.000 310 21257.90 355.82 43031.03 47996.80 2019-11-06 16:56:51.000 310 21257.89 355.83 43031.02 47996.79 2019-11-06 16:56:52.000 310 21257.91 355.83 43031.01 47996.75 2019-11-06 16:56:53.000 310 21257.91 355.84 43030.97 47996.75 2019-11-06 16:56:54.000 310 21257.90 355.83 43030.93 47996.72 2019-11-06 16:56:55.000 310 21257.88 355.85 43030.89 47996.71 2019-11-06 16:56:56.000 310 21257.88 355.92 43030.88 47996.69 2019-11-06 16:56:57.000 310 21257.87 355.98 43030.82 47996.65 2019-11-06 16:56:58.000 310 21257.89 356.04 43030.77 47996.61 2019-11-06 16:56:59.000 310 21257.91 356.08 43030.71 47996.54 2019-11-06 16:57:00.000 310 21257.90 356.06 43030.66 47996.47 2019-11-06 16:57:01.000 310 21257.92 356.01 43030.65 47996.45 2019-11-06 16:57:02.000 310 21257.91 356.00 43030.64 47996.40 2019-11-06 16:57:03.000 310 21257.90 355.98 43030.64 47996.42 2019-11-06 16:57:04.000 310 21257.96 355.97 43030.62 47996.46 2019-11-06 16:57:05.000 310 21257.90 355.95 43030.62 47996.44 2019-11-06 16:57:06.000 310 21257.90 355.89 43030.63 47996.43 2019-11-06 16:57:07.000 310 21257.91 355.86 43030.65 47996.45 2019-11-06 16:57:08.000 310 21257.92 355.84 43030.66 47996.44 2019-11-06 16:57:09.000 310 21257.93 355.81 43030.67 47996.45 2019-11-06 16:57:10.000 310 21257.96 355.80 43030.71 47996.52 2019-11-06 16:57:11.000 310 21257.98 355.80 43030.71 47996.54 2019-11-06 16:57:12.000 310 21257.98 355.76 43030.71 47996.55 2019-11-06 16:57:13.000 310 21257.98 355.76 43030.72 47996.55 2019-11-06 16:57:14.000 310 21258.02 355.79 43030.78 47996.58 2019-11-06 16:57:15.000 310 21258.11 355.79 43030.79 47996.64 2019-11-06 16:57:16.000 310 21258.20 355.79 43030.81 47996.66 2019-11-06 16:57:17.000 310 21258.22 355.80 43030.84 47996.68 2019-11-06 16:57:18.000 310 21258.26 355.80 43030.87 47996.75 2019-11-06 16:57:19.000 310 21258.28 355.78 43030.86 47996.78 2019-11-06 16:57:20.000 310 21258.34 355.78 43030.93 47996.84 2019-11-06 16:57:21.000 310 21258.40 355.78 43030.97 47996.90 2019-11-06 16:57:22.000 310 21258.43 355.81 43031.03 47996.97 2019-11-06 16:57:23.000 310 21258.50 355.82 43031.02 47997.01 2019-11-06 16:57:24.000 310 21258.49 355.83 43031.04 47997.02 2019-11-06 16:57:25.000 310 21258.49 355.85 43031.09 47997.06 2019-11-06 16:57:26.000 310 21258.49 355.87 43031.10 47997.10 2019-11-06 16:57:27.000 310 21258.47 355.88 43031.08 47997.11 2019-11-06 16:57:28.000 310 21258.49 355.87 43031.11 47997.13 2019-11-06 16:57:29.000 310 21258.53 355.87 43031.12 47997.13 2019-11-06 16:57:30.000 310 21258.53 355.86 43031.11 47997.14 2019-11-06 16:57:31.000 310 21258.56 355.85 43031.12 47997.17 2019-11-06 16:57:32.000 310 21258.53 355.85 43031.12 47997.16 2019-11-06 16:57:33.000 310 21258.53 355.87 43031.10 47997.16 2019-11-06 16:57:34.000 310 21258.54 355.88 43031.09 47997.15 2019-11-06 16:57:35.000 310 21258.57 355.90 43031.11 47997.16 2019-11-06 16:57:36.000 310 21258.56 355.89 43031.13 47997.16 2019-11-06 16:57:37.000 310 21258.56 355.90 43031.14 47997.17 2019-11-06 16:57:38.000 310 21258.59 355.92 43031.15 47997.19 2019-11-06 16:57:39.000 310 21258.61 355.93 43031.14 47997.17 2019-11-06 16:57:40.000 310 21258.61 355.94 43031.13 47997.20 2019-11-06 16:57:41.000 310 21258.59 355.95 43031.14 47997.18 2019-11-06 16:57:42.000 310 21258.58 355.96 43031.11 47997.14 2019-11-06 16:57:43.000 310 21258.56 355.99 43031.13 47997.16 2019-11-06 16:57:44.000 310 21258.59 355.99 43031.10 47997.17 2019-11-06 16:57:45.000 310 21258.61 356.00 43031.15 47997.19 2019-11-06 16:57:46.000 310 21258.63 355.96 43031.19 47997.18 2019-11-06 16:57:47.000 310 21258.66 355.94 43031.15 47997.22 2019-11-06 16:57:48.000 310 21258.69 355.95 43031.16 47997.18 2019-11-06 16:57:49.000 310 21258.68 355.94 43031.16 47997.22 2019-11-06 16:57:50.000 310 21258.71 355.93 43031.12 47997.21 2019-11-06 16:57:51.000 310 21258.70 355.92 43031.12 47997.21 2019-11-06 16:57:52.000 310 21258.67 355.93 43031.11 47997.22 2019-11-06 16:57:53.000 310 21258.67 355.97 43031.11 47997.18 2019-11-06 16:57:54.000 310 21258.65 355.98 43031.11 47997.20 2019-11-06 16:57:55.000 310 21258.61 355.95 43031.05 47997.14 2019-11-06 16:57:56.000 310 21258.57 355.95 43031.01 47997.11 2019-11-06 16:57:57.000 310 21258.58 355.96 43031.01 47997.08 2019-11-06 16:57:58.000 310 21258.61 355.96 43031.01 47997.10 2019-11-06 16:57:59.000 310 21258.63 355.93 43031.00 47997.09 2019-11-06 16:58:00.000 310 21258.61 355.90 43030.95 47997.04 2019-11-06 16:58:01.000 310 21258.60 355.87 43030.95 47997.06 2019-11-06 16:58:02.000 310 21258.58 355.87 43030.97 47997.03 2019-11-06 16:58:03.000 310 21258.55 355.91 43030.93 47997.02 2019-11-06 16:58:04.000 310 21258.50 355.96 43030.88 47996.98 2019-11-06 16:58:05.000 310 21258.49 355.95 43030.86 47996.92 2019-11-06 16:58:06.000 310 21258.49 355.93 43030.83 47996.89 2019-11-06 16:58:07.000 310 21258.56 355.89 43030.84 47996.88 2019-11-06 16:58:08.000 310 21258.56 355.86 43030.82 47996.87 2019-11-06 16:58:09.000 310 21258.56 355.88 43030.80 47996.91 2019-11-06 16:58:10.000 310 21258.61 355.88 43030.81 47996.90 2019-11-06 16:58:11.000 310 21258.64 355.92 43030.80 47996.90 2019-11-06 16:58:12.000 310 21258.68 355.95 43030.78 47996.92 2019-11-06 16:58:13.000 310 21258.65 355.92 43030.78 47996.94 2019-11-06 16:58:14.000 310 21258.59 355.89 43030.78 47996.89 2019-11-06 16:58:15.000 310 21258.63 355.86 43030.77 47996.86 2019-11-06 16:58:16.000 310 21258.64 355.84 43030.77 47996.89 2019-11-06 16:58:17.000 310 21258.62 355.86 43030.76 47996.89 2019-11-06 16:58:18.000 310 21258.67 355.84 43030.77 47996.90 2019-11-06 16:58:19.000 310 21258.70 355.81 43030.77 47996.88 2019-11-06 16:58:20.000 310 21258.71 355.78 43030.82 47996.94 2019-11-06 16:58:21.000 310 21258.74 355.77 43030.85 47996.95 2019-11-06 16:58:22.000 310 21258.78 355.73 43030.86 47997.00 2019-11-06 16:58:23.000 310 21258.82 355.71 43030.89 47997.02 2019-11-06 16:58:24.000 310 21258.84 355.74 43030.93 47997.08 2019-11-06 16:58:25.000 310 21258.80 355.74 43030.97 47997.12 2019-11-06 16:58:26.000 310 21258.78 355.72 43030.92 47997.10 2019-11-06 16:58:27.000 310 21258.81 355.68 43030.93 47997.11 2019-11-06 16:58:28.000 310 21258.80 355.66 43030.96 47997.09 2019-11-06 16:58:29.000 310 21258.81 355.64 43030.93 47997.13 2019-11-06 16:58:30.000 310 21258.81 355.58 43030.97 47997.12 2019-11-06 16:58:31.000 310 21258.83 355.53 43030.97 47997.10 2019-11-06 16:58:32.000 310 21258.82 355.50 43031.01 47997.16 2019-11-06 16:58:33.000 310 21258.81 355.47 43031.02 47997.14 2019-11-06 16:58:34.000 310 21258.75 355.41 43031.06 47997.18 2019-11-06 16:58:35.000 310 21258.60 355.31 43031.09 47997.16 2019-11-06 16:58:36.000 310 21258.56 355.24 43031.20 47997.16 2019-11-06 16:58:37.000 310 21258.58 355.25 43031.22 47997.19 2019-11-06 16:58:38.000 310 21258.59 355.28 43031.25 47997.24 2019-11-06 16:58:39.000 310 21258.58 355.29 43031.23 47997.27 2019-11-06 16:58:40.000 310 21258.64 355.30 43031.21 47997.28 2019-11-06 16:58:41.000 310 21258.66 355.35 43031.21 47997.27 2019-11-06 16:58:42.000 310 21258.66 355.32 43031.19 47997.29 2019-11-06 16:58:43.000 310 21258.64 355.29 43031.23 47997.26 2019-11-06 16:58:44.000 310 21258.62 355.27 43031.20 47997.22 2019-11-06 16:58:45.000 310 21258.61 355.25 43031.19 47997.27 2019-11-06 16:58:46.000 310 21258.56 355.23 43031.22 47997.25 2019-11-06 16:58:47.000 310 21258.57 355.22 43031.23 47997.26 2019-11-06 16:58:48.000 310 21258.54 355.22 43031.26 47997.26 2019-11-06 16:58:49.000 310 21258.46 355.24 43031.26 47997.24 2019-11-06 16:58:50.000 310 21258.45 355.26 43031.24 47997.23 2019-11-06 16:58:51.000 310 21258.45 355.29 43031.23 47997.19 2019-11-06 16:58:52.000 310 21258.50 355.32 43031.21 47997.20 2019-11-06 16:58:53.000 310 21258.58 355.33 43031.18 47997.21 2019-11-06 16:58:54.000 310 21258.62 355.32 43031.15 47997.23 2019-11-06 16:58:55.000 310 21258.64 355.28 43031.13 47997.23 2019-11-06 16:58:56.000 310 21258.63 355.25 43031.11 47997.20 2019-11-06 16:58:57.000 310 21258.63 355.22 43031.12 47997.18 2019-11-06 16:58:58.000 310 21258.63 355.19 43031.15 47997.24 2019-11-06 16:58:59.000 310 21258.61 355.15 43031.12 47997.22 2019-11-06 16:59:00.000 310 21258.61 355.12 43031.12 47997.19 2019-11-06 16:59:01.000 310 21258.60 355.14 43031.12 47997.19 2019-11-06 16:59:02.000 310 21258.60 355.18 43031.11 47997.17 2019-11-06 16:59:03.000 310 21258.59 355.21 43031.03 47997.14 2019-11-06 16:59:04.000 310 21258.54 355.22 43031.03 47997.09 2019-11-06 16:59:05.000 310 21258.53 355.20 43031.00 47997.04 2019-11-06 16:59:06.000 310 21258.52 355.22 43030.95 47997.05 2019-11-06 16:59:07.000 310 21258.51 355.26 43030.93 47996.98 2019-11-06 16:59:08.000 310 21258.51 355.31 43030.92 47997.00 2019-11-06 16:59:09.000 310 21258.53 355.31 43030.93 47997.01 2019-11-06 16:59:10.000 310 21258.53 355.33 43030.94 47997.00 2019-11-06 16:59:11.000 310 21258.48 355.31 43030.93 47996.99 2019-11-06 16:59:12.000 310 21258.46 355.25 43030.94 47996.97 2019-11-06 16:59:13.000 310 21258.37 355.22 43030.99 47996.96 2019-11-06 16:59:14.000 310 21258.37 355.25 43031.02 47996.98 2019-11-06 16:59:15.000 310 21258.41 355.28 43031.00 47996.98 2019-11-06 16:59:16.000 310 21258.47 355.28 43031.00 47997.00 2019-11-06 16:59:17.000 310 21258.51 355.28 43031.02 47997.01 2019-11-06 16:59:18.000 310 21258.55 355.27 43031.01 47997.07 2019-11-06 16:59:19.000 310 21258.57 355.23 43031.05 47997.06 2019-11-06 16:59:20.000 310 21258.63 355.16 43031.10 47997.12 2019-11-06 16:59:21.000 310 21258.66 355.14 43031.13 47997.15 2019-11-06 16:59:22.000 310 21258.65 355.16 43031.13 47997.21 2019-11-06 16:59:23.000 310 21258.67 355.17 43031.14 47997.22 2019-11-06 16:59:24.000 310 21258.66 355.22 43031.16 47997.25 2019-11-06 16:59:25.000 310 21258.65 355.26 43031.14 47997.23 2019-11-06 16:59:26.000 310 21258.64 355.29 43031.13 47997.26 2019-11-06 16:59:27.000 310 21258.62 355.26 43031.14 47997.24 2019-11-06 16:59:28.000 310 21258.60 355.22 43031.17 47997.22 2019-11-06 16:59:29.000 310 21258.63 355.26 43031.19 47997.22 2019-11-06 16:59:30.000 310 21258.65 355.29 43031.18 47997.29 2019-11-06 16:59:31.000 310 21258.67 355.34 43031.17 47997.27 2019-11-06 16:59:32.000 310 21258.70 355.35 43031.18 47997.29 2019-11-06 16:59:33.000 310 21258.72 355.39 43031.18 47997.30 2019-11-06 16:59:34.000 310 21258.72 355.43 43031.18 47997.29 2019-11-06 16:59:35.000 310 21258.73 355.47 43031.14 47997.27 2019-11-06 16:59:36.000 310 21258.71 355.49 43031.14 47997.25 2019-11-06 16:59:37.000 310 21258.74 355.50 43031.14 47997.25 2019-11-06 16:59:38.000 310 21258.77 355.54 43031.13 47997.27 2019-11-06 16:59:39.000 310 21258.80 355.63 43031.11 47997.26 2019-11-06 16:59:40.000 310 21258.86 355.68 43031.08 47997.27 2019-11-06 16:59:41.000 310 21258.88 355.76 43031.02 47997.23 2019-11-06 16:59:42.000 310 21258.85 355.82 43030.97 47997.23 2019-11-06 16:59:43.000 310 21258.82 355.89 43030.91 47997.16 2019-11-06 16:59:44.000 310 21258.82 355.91 43030.87 47997.13 2019-11-06 16:59:45.000 310 21258.82 355.94 43030.84 47997.11 2019-11-06 16:59:46.000 310 21258.86 355.95 43030.83 47997.07 2019-11-06 16:59:47.000 310 21258.89 355.93 43030.83 47997.04 2019-11-06 16:59:48.000 310 21258.87 355.94 43030.81 47997.07 2019-11-06 16:59:49.000 310 21258.89 355.93 43030.82 47997.06 2019-11-06 16:59:50.000 310 21258.89 355.85 43030.88 47997.07 2019-11-06 16:59:51.000 310 21258.91 355.73 43030.96 47997.09 2019-11-06 16:59:52.000 310 21258.92 355.72 43031.02 47997.14 2019-11-06 16:59:53.000 310 21258.96 355.73 43031.05 47997.23 2019-11-06 16:59:54.000 310 21258.94 355.74 43031.09 47997.28 2019-11-06 16:59:55.000 310 21258.90 355.83 43031.06 47997.28 2019-11-06 16:59:56.000 310 21258.91 355.93 43031.01 47997.24 2019-11-06 16:59:57.000 310 21258.89 356.01 43030.93 47997.21 2019-11-06 16:59:58.000 310 21258.89 356.07 43030.86 47997.17 2019-11-06 16:59:59.000 310 21258.85 356.13 43030.83 47997.13 2019-11-06 17:00:00.000 310 21258.85 356.20 43030.78 47997.02 2019-11-06 17:00:01.000 310 21258.87 356.29 43030.70 47996.97 2019-11-06 17:00:02.000 310 21258.86 356.37 43030.62 47996.90 2019-11-06 17:00:03.000 310 21258.86 356.39 43030.58 47996.86 2019-11-06 17:00:04.000 310 21258.86 356.37 43030.57 47996.80 2019-11-06 17:00:05.000 310 21258.85 356.38 43030.55 47996.76 2019-11-06 17:00:06.000 310 21258.83 356.37 43030.53 47996.73 2019-11-06 17:00:07.000 310 21258.84 356.35 43030.49 47996.71 2019-11-06 17:00:08.000 310 21258.82 356.35 43030.49 47996.75 2019-11-06 17:00:09.000 310 21258.75 356.32 43030.55 47996.72 2019-11-06 17:00:10.000 310 21258.65 356.31 43030.56 47996.69 2019-11-06 17:00:11.000 310 21258.65 356.30 43030.59 47996.69 2019-11-06 17:00:12.000 310 21258.69 356.33 43030.58 47996.70 2019-11-06 17:00:13.000 310 21258.65 356.39 43030.55 47996.72 2019-11-06 17:00:14.000 310 21258.67 356.43 43030.56 47996.71 2019-11-06 17:00:15.000 310 21258.70 356.48 43030.56 47996.70 2019-11-06 17:00:16.000 310 21258.71 356.46 43030.54 47996.71 2019-11-06 17:00:17.000 310 21258.71 356.46 43030.49 47996.69 2019-11-06 17:00:18.000 310 21258.70 356.50 43030.48 47996.69 2019-11-06 17:00:19.000 310 21258.67 356.51 43030.46 47996.67 2019-11-06 17:00:20.000 310 21258.65 356.59 43030.45 47996.67 2019-11-06 17:00:21.000 310 21258.59 356.65 43030.39 47996.62 2019-11-06 17:00:22.000 310 21258.52 356.64 43030.40 47996.57 2019-11-06 17:00:23.000 310 21258.41 356.61 43030.39 47996.47 2019-11-06 17:00:24.000 310 21258.36 356.63 43030.38 47996.46 2019-11-06 17:00:25.000 310 21258.34 356.64 43030.38 47996.43 2019-11-06 17:00:26.000 310 21258.36 356.64 43030.42 47996.44 2019-11-06 17:00:27.000 310 21258.36 356.61 43030.46 47996.44 2019-11-06 17:00:28.000 310 21258.37 356.61 43030.43 47996.45 2019-11-06 17:00:29.000 310 21258.36 356.59 43030.46 47996.49 2019-11-06 17:00:30.000 310 21258.38 356.56 43030.46 47996.49 2019-11-06 17:00:31.000 310 21258.36 356.55 43030.50 47996.48 2019-11-06 17:00:32.000 310 21258.29 356.56 43030.51 47996.47 2019-11-06 17:00:33.000 310 21258.24 356.58 43030.51 47996.52 2019-11-06 17:00:34.000 310 21258.23 356.61 43030.49 47996.49 2019-11-06 17:00:35.000 310 21258.23 356.63 43030.46 47996.46 2019-11-06 17:00:36.000 310 21258.26 356.65 43030.46 47996.50 2019-11-06 17:00:37.000 310 21258.28 356.70 43030.44 47996.47 2019-11-06 17:00:38.000 310 21258.31 356.72 43030.41 47996.46 2019-11-06 17:00:39.000 310 21258.29 356.73 43030.37 47996.42 2019-11-06 17:00:40.000 310 21258.28 356.72 43030.39 47996.39 2019-11-06 17:00:41.000 310 21258.30 356.68 43030.34 47996.37 2019-11-06 17:00:42.000 310 21258.28 356.65 43030.37 47996.41 2019-11-06 17:00:43.000 310 21258.30 356.64 43030.38 47996.39 2019-11-06 17:00:44.000 310 21258.27 356.65 43030.39 47996.38 2019-11-06 17:00:45.000 310 21258.19 356.62 43030.41 47996.40 2019-11-06 17:00:46.000 310 21258.15 356.57 43030.45 47996.36 2019-11-06 17:00:47.000 310 21258.15 356.55 43030.48 47996.38 2019-11-06 17:00:48.000 310 21258.17 356.56 43030.44 47996.37 2019-11-06 17:00:49.000 310 21258.18 356.56 43030.45 47996.38 2019-11-06 17:00:50.000 310 21258.20 356.55 43030.44 47996.41 2019-11-06 17:00:51.000 310 21258.16 356.56 43030.45 47996.38 2019-11-06 17:00:52.000 310 21258.18 356.59 43030.42 47996.39 2019-11-06 17:00:53.000 310 21258.20 356.57 43030.42 47996.38 2019-11-06 17:00:54.000 310 21258.25 356.59 43030.39 47996.35 2019-11-06 17:00:55.000 310 21258.27 356.56 43030.38 47996.36 2019-11-06 17:00:56.000 310 21258.26 356.51 43030.37 47996.34 2019-11-06 17:00:57.000 310 21258.25 356.47 43030.38 47996.32 2019-11-06 17:00:58.000 310 21258.24 356.42 43030.37 47996.32 2019-11-06 17:00:59.000 310 21258.23 356.39 43030.36 47996.33 2019-11-06 17:01:00.000 310 21258.23 356.36 43030.35 47996.33 2019-11-06 17:01:01.000 310 21258.18 356.35 43030.33 47996.32 2019-11-06 17:01:02.000 310 21258.16 356.31 43030.32 47996.32 2019-11-06 17:01:03.000 310 21258.15 356.32 43030.33 47996.30 2019-11-06 17:01:04.000 310 21258.17 356.32 43030.35 47996.28 2019-11-06 17:01:05.000 310 21258.17 356.31 43030.34 47996.32 2019-11-06 17:01:06.000 310 21258.10 356.29 43030.35 47996.26 2019-11-06 17:01:07.000 310 21258.08 356.32 43030.38 47996.29 2019-11-06 17:01:08.000 310 21258.12 356.34 43030.36 47996.32 2019-11-06 17:01:09.000 310 21258.15 356.35 43030.40 47996.33 2019-11-06 17:01:10.000 310 21258.20 356.35 43030.39 47996.33 2019-11-06 17:01:11.000 310 21258.23 356.31 43030.40 47996.35 2019-11-06 17:01:12.000 310 21258.26 356.29 43030.44 47996.37 2019-11-06 17:01:13.000 310 21258.28 356.29 43030.44 47996.38 2019-11-06 17:01:14.000 310 21258.32 356.30 43030.43 47996.39 2019-11-06 17:01:15.000 310 21258.34 356.29 43030.44 47996.46 2019-11-06 17:01:16.000 310 21258.40 356.29 43030.42 47996.47 2019-11-06 17:01:17.000 310 21258.44 356.29 43030.42 47996.47 2019-11-06 17:01:18.000 310 21258.45 356.28 43030.44 47996.50 2019-11-06 17:01:19.000 310 21258.43 356.29 43030.46 47996.54 2019-11-06 17:01:20.000 310 21258.43 356.31 43030.44 47996.50 2019-11-06 17:01:21.000 310 21258.42 356.31 43030.48 47996.52 2019-11-06 17:01:22.000 310 21258.40 356.30 43030.50 47996.51 2019-11-06 17:01:23.000 310 21258.43 356.23 43030.50 47996.52 2019-11-06 17:01:24.000 310 21258.46 356.18 43030.55 47996.57 2019-11-06 17:01:25.000 310 21258.46 356.12 43030.58 47996.58 2019-11-06 17:01:26.000 310 21258.44 356.12 43030.61 47996.62 2019-11-06 17:01:27.000 310 21258.48 356.11 43030.65 47996.65 2019-11-06 17:01:28.000 310 21258.47 356.10 43030.64 47996.68 2019-11-06 17:01:29.000 310 21258.47 356.08 43030.66 47996.71 2019-11-06 17:01:30.000 310 21258.44 356.07 43030.67 47996.73 2019-11-06 17:01:31.000 310 21258.43 356.08 43030.70 47996.73 2019-11-06 17:01:32.000 310 21258.47 356.10 43030.71 47996.77 2019-11-06 17:01:33.000 310 21258.50 356.08 43030.72 47996.79 2019-11-06 17:01:34.000 310 21258.50 356.08 43030.74 47996.81 2019-11-06 17:01:35.000 310 21258.51 356.06 43030.75 47996.80 2019-11-06 17:01:36.000 310 21258.56 356.07 43030.75 47996.86 2019-11-06 17:01:37.000 310 21258.59 356.11 43030.74 47996.85 2019-11-06 17:01:38.000 310 21258.65 356.12 43030.76 47996.88 2019-11-06 17:01:39.000 310 21258.67 356.11 43030.78 47996.90 2019-11-06 17:01:40.000 310 21258.70 356.10 43030.78 47996.91 2019-11-06 17:01:41.000 310 21258.74 356.09 43030.78 47996.94 2019-11-06 17:01:42.000 310 21258.74 356.07 43030.80 47996.96 2019-11-06 17:01:43.000 310 21258.71 356.08 43030.83 47996.95 2019-11-06 17:01:44.000 310 21258.71 356.07 43030.79 47996.96 2019-11-06 17:01:45.000 310 21258.70 356.05 43030.81 47996.96 2019-11-06 17:01:46.000 310 21258.67 356.01 43030.83 47996.93 2019-11-06 17:01:47.000 310 21258.64 356.03 43030.82 47996.96 2019-11-06 17:01:48.000 310 21258.59 356.04 43030.81 47996.94 2019-11-06 17:01:49.000 310 21258.59 356.05 43030.80 47996.94 2019-11-06 17:01:50.000 310 21258.58 356.05 43030.84 47996.92 2019-11-06 17:01:51.000 310 21258.57 355.99 43030.86 47996.92 2019-11-06 17:01:52.000 310 21258.55 356.00 43030.84 47996.89 2019-11-06 17:01:53.000 310 21258.59 355.99 43030.83 47996.93 2019-11-06 17:01:54.000 310 21258.61 355.96 43030.87 47996.90 2019-11-06 17:01:55.000 310 21258.61 355.95 43030.88 47996.95 2019-11-06 17:01:56.000 310 21258.61 355.97 43030.86 47996.95 2019-11-06 17:01:57.000 310 21258.63 355.94 43030.89 47996.95 2019-11-06 17:01:58.000 310 21258.63 355.92 43030.86 47996.97 2019-11-06 17:01:59.000 310 21258.63 355.94 43030.88 47997.01 2019-11-06 17:02:00.000 310 21258.65 355.92 43030.91 47997.04 2019-11-06 17:02:01.000 310 21258.66 355.94 43030.96 47997.02 2019-11-06 17:02:02.000 310 21258.74 355.94 43031.00 47997.09 2019-11-06 17:02:03.000 310 21258.83 355.91 43031.00 47997.13 2019-11-06 17:02:04.000 310 21258.86 355.87 43031.02 47997.18 2019-11-06 17:02:05.000 310 21258.88 355.90 43031.06 47997.23 2019-11-06 17:02:06.000 310 21258.94 355.90 43031.09 47997.25 2019-11-06 17:02:07.000 310 21258.97 355.90 43031.07 47997.28 2019-11-06 17:02:08.000 310 21258.95 355.89 43031.08 47997.29 2019-11-06 17:02:09.000 310 21258.97 355.86 43031.09 47997.34 2019-11-06 17:02:10.000 310 21259.00 355.83 43031.14 47997.32 2019-11-06 17:02:11.000 310 21258.99 355.79 43031.15 47997.36 2019-11-06 17:02:12.000 310 21258.91 355.74 43031.17 47997.36 2019-11-06 17:02:13.000 310 21258.88 355.76 43031.16 47997.35 2019-11-06 17:02:14.000 310 21258.86 355.73 43031.18 47997.35 2019-11-06 17:02:15.000 310 21258.79 355.67 43031.21 47997.32 2019-11-06 17:02:16.000 310 21258.73 355.66 43031.24 47997.33 2019-11-06 17:02:17.000 310 21258.69 355.62 43031.22 47997.30 2019-11-06 17:02:18.000 310 21258.66 355.62 43031.25 47997.29 2019-11-06 17:02:19.000 310 21258.64 355.64 43031.25 47997.28 2019-11-06 17:02:20.000 310 21258.58 355.65 43031.23 47997.29 2019-11-06 17:02:21.000 310 21258.56 355.66 43031.20 47997.25 2019-11-06 17:02:22.000 310 21258.57 355.66 43031.17 47997.21 2019-11-06 17:02:23.000 310 21258.56 355.66 43031.16 47997.20 2019-11-06 17:02:24.000 310 21258.53 355.68 43031.14 47997.22 2019-11-06 17:02:25.000 310 21258.58 355.67 43031.14 47997.16 2019-11-06 17:02:26.000 310 21258.60 355.61 43031.13 47997.19 2019-11-06 17:02:27.000 310 21258.61 355.61 43031.17 47997.20 2019-11-06 17:02:28.000 310 21258.64 355.59 43031.20 47997.27 2019-11-06 17:02:29.000 310 21258.66 355.57 43031.26 47997.26 2019-11-06 17:02:30.000 310 21258.67 355.57 43031.31 47997.34 2019-11-06 17:02:31.000 310 21258.66 355.54 43031.30 47997.33 2019-11-06 17:02:32.000 310 21258.69 355.56 43031.30 47997.36 2019-11-06 17:02:33.000 310 21258.71 355.59 43031.33 47997.38 2019-11-06 17:02:34.000 310 21258.69 355.57 43031.35 47997.40 2019-11-06 17:02:35.000 310 21258.70 355.52 43031.36 47997.41 2019-11-06 17:02:36.000 310 21258.71 355.54 43031.35 47997.44 2019-11-06 17:02:37.000 310 21258.72 355.55 43031.38 47997.41 2019-11-06 17:02:38.000 310 21258.76 355.53 43031.40 47997.47 2019-11-06 17:02:39.000 310 21258.80 355.58 43031.44 47997.48 2019-11-06 17:02:40.000 310 21258.84 355.62 43031.37 47997.48 2019-11-06 17:02:41.000 310 21258.86 355.64 43031.38 47997.50 2019-11-06 17:02:42.000 310 21258.85 355.65 43031.38 47997.53 2019-11-06 17:02:43.000 310 21258.87 355.67 43031.35 47997.51 2019-11-06 17:02:44.000 310 21258.86 355.68 43031.39 47997.50 2019-11-06 17:02:45.000 310 21258.88 355.62 43031.40 47997.50 2019-11-06 17:02:46.000 310 21258.87 355.54 43031.43 47997.52 2019-11-06 17:02:47.000 310 21258.81 355.50 43031.45 47997.52 2019-11-06 17:02:48.000 310 21258.79 355.50 43031.47 47997.56 2019-11-06 17:02:49.000 310 21258.76 355.52 43031.47 47997.58 2019-11-06 17:02:50.000 310 21258.69 355.56 43031.45 47997.51 2019-11-06 17:02:51.000 310 21258.71 355.61 43031.41 47997.52 2019-11-06 17:02:52.000 310 21258.70 355.64 43031.39 47997.48 2019-11-06 17:02:53.000 310 21258.66 355.65 43031.35 47997.42 2019-11-06 17:02:54.000 310 21258.65 355.67 43031.32 47997.39 2019-11-06 17:02:55.000 310 21258.63 355.69 43031.28 47997.34 2019-11-06 17:02:56.000 310 21258.62 355.69 43031.26 47997.33 2019-11-06 17:02:57.000 310 21258.63 355.64 43031.27 47997.30 2019-11-06 17:02:58.000 310 21258.60 355.63 43031.25 47997.29 2019-11-06 17:02:59.000 310 21258.62 355.60 43031.25 47997.29 2019-11-06 17:03:00.000 310 21258.58 355.61 43031.26 47997.28 2019-11-06 17:03:01.000 310 21258.60 355.60 43031.29 47997.27 2019-11-06 17:03:02.000 310 21258.64 355.59 43031.26 47997.31 2019-11-06 17:03:03.000 310 21258.64 355.63 43031.20 47997.28 2019-11-06 17:03:04.000 310 21258.65 355.64 43031.19 47997.28 2019-11-06 17:03:05.000 310 21258.64 355.68 43031.17 47997.25 2019-11-06 17:03:06.000 310 21258.63 355.72 43031.10 47997.24 2019-11-06 17:03:07.000 310 21258.64 355.76 43031.07 47997.18 2019-11-06 17:03:08.000 310 21258.67 355.80 43031.09 47997.18 2019-11-06 17:03:09.000 310 21258.62 355.79 43031.10 47997.16 2019-11-06 17:03:10.000 310 21258.56 355.79 43031.04 47997.14 2019-11-06 17:03:11.000 310 21258.51 355.81 43031.03 47997.09 2019-11-06 17:03:12.000 310 21258.50 355.86 43031.02 47997.09 2019-11-06 17:03:13.000 310 21258.50 355.89 43030.97 47997.04 2019-11-06 17:03:14.000 310 21258.50 355.93 43030.92 47996.96 2019-11-06 17:03:15.000 310 21258.49 355.98 43030.89 47996.94 2019-11-06 17:03:16.000 310 21258.51 356.01 43030.84 47996.90 2019-11-06 17:03:17.000 310 21258.48 356.04 43030.81 47996.86 2019-11-06 17:03:18.000 310 21258.51 356.04 43030.79 47996.85 2019-11-06 17:03:19.000 310 21258.55 356.06 43030.72 47996.85 2019-11-06 17:03:20.000 310 21258.57 356.01 43030.74 47996.85 2019-11-06 17:03:21.000 310 21258.59 356.02 43030.69 47996.83 2019-11-06 17:03:22.000 310 21258.58 356.07 43030.72 47996.84 2019-11-06 17:03:23.000 310 21258.60 356.07 43030.77 47996.84 2019-11-06 17:03:24.000 310 21258.56 356.10 43030.76 47996.84 2019-11-06 17:03:25.000 310 21258.58 356.13 43030.73 47996.84 2019-11-06 17:03:26.000 310 21258.61 356.12 43030.72 47996.85 2019-11-06 17:03:27.000 310 21258.59 356.10 43030.74 47996.82 2019-11-06 17:03:28.000 310 21258.60 356.08 43030.71 47996.87 2019-11-06 17:03:29.000 310 21258.68 356.04 43030.74 47996.87 2019-11-06 17:03:30.000 310 21258.70 356.05 43030.74 47996.85 2019-11-06 17:03:31.000 310 21258.72 356.04 43030.76 47996.93 2019-11-06 17:03:32.000 310 21258.74 356.01 43030.81 47996.94 2019-11-06 17:03:33.000 310 21258.71 356.02 43030.80 47996.96 2019-11-06 17:03:34.000 310 21258.72 356.01 43030.82 47996.98 2019-11-06 17:03:35.000 310 21258.73 355.97 43030.87 47997.03 2019-11-06 17:03:36.000 310 21258.77 355.96 43030.90 47997.01 2019-11-06 17:03:37.000 310 21258.80 355.93 43030.92 47997.05 2019-11-06 17:03:38.000 310 21258.81 355.90 43030.92 47997.08 2019-11-06 17:03:39.000 310 21258.82 355.88 43030.93 47997.11 2019-11-06 17:03:40.000 310 21258.85 355.83 43030.99 47997.16 2019-11-06 17:03:41.000 310 21258.86 355.83 43031.00 47997.16 2019-11-06 17:03:42.000 310 21258.88 355.83 43031.04 47997.19 2019-11-06 17:03:43.000 310 21258.88 355.82 43031.05 47997.24 2019-11-06 17:03:44.000 310 21258.89 355.84 43031.04 47997.27 2019-11-06 17:03:45.000 310 21258.91 355.82 43031.07 47997.27 2019-11-06 17:03:46.000 310 21258.91 355.80 43031.08 47997.29 2019-11-06 17:03:47.000 310 21258.89 355.85 43031.09 47997.28 2019-11-06 17:03:48.000 310 21258.90 355.86 43031.10 47997.26 2019-11-06 17:03:49.000 310 21258.92 355.93 43031.07 47997.32 2019-11-06 17:03:50.000 310 21258.95 355.96 43031.07 47997.32 2019-11-06 17:03:51.000 310 21258.99 355.98 43031.05 47997.30 2019-11-06 17:03:52.000 310 21259.02 355.98 43031.04 47997.32 2019-11-06 17:03:53.000 310 21259.03 356.01 43031.02 47997.33 2019-11-06 17:03:54.000 310 21259.08 356.01 43031.06 47997.33 2019-11-06 17:03:55.000 310 21259.09 356.00 43031.07 47997.34 2019-11-06 17:03:56.000 310 21259.10 355.99 43031.06 47997.37 2019-11-06 17:03:57.000 310 21259.15 356.04 43031.00 47997.34 2019-11-06 17:03:58.000 310 21259.22 356.05 43030.99 47997.40 2019-11-06 17:03:59.000 310 21259.28 356.09 43031.01 47997.40 2019-11-06 17:04:00.000 310 21259.32 356.07 43031.00 47997.41 2019-11-06 17:04:01.000 310 21259.33 356.05 43031.00 47997.42 2019-11-06 17:04:02.000 310 21259.32 356.06 43031.00 47997.39 2019-11-06 17:04:03.000 310 21259.31 356.07 43030.96 47997.38 2019-11-06 17:04:04.000 310 21259.24 356.08 43030.90 47997.33 2019-11-06 17:04:05.000 310 21259.23 356.07 43030.89 47997.36 2019-11-06 17:04:06.000 310 21259.14 356.07 43030.90 47997.28 2019-11-06 17:04:07.000 310 21259.06 356.04 43030.91 47997.24 2019-11-06 17:04:08.000 310 21259.02 356.04 43030.91 47997.18 2019-11-06 17:04:09.000 310 21259.00 356.06 43030.89 47997.21 2019-11-06 17:04:10.000 310 21259.02 356.02 43030.91 47997.18 2019-11-06 17:04:11.000 310 21259.05 356.01 43030.91 47997.21 2019-11-06 17:04:12.000 310 21259.06 356.05 43030.88 47997.20 2019-11-06 17:04:13.000 310 21259.12 356.03 43030.90 47997.19 2019-11-06 17:04:14.000 310 21259.08 356.04 43030.86 47997.24 2019-11-06 17:04:15.000 310 21259.08 356.01 43030.88 47997.21 2019-11-06 17:04:16.000 310 21259.08 356.02 43030.90 47997.22 2019-11-06 17:04:17.000 310 21259.06 356.01 43030.87 47997.19 2019-11-06 17:04:18.000 310 21259.05 356.00 43030.89 47997.20 2019-11-06 17:04:19.000 310 21259.06 356.01 43030.89 47997.18 2019-11-06 17:04:20.000 310 21259.00 355.98 43030.88 47997.20 2019-11-06 17:04:21.000 310 21258.95 355.92 43030.91 47997.18 2019-11-06 17:04:22.000 310 21258.91 355.88 43030.93 47997.17 2019-11-06 17:04:23.000 310 21258.86 355.88 43030.97 47997.17 2019-11-06 17:04:24.000 310 21258.88 355.86 43030.97 47997.13 2019-11-06 17:04:25.000 310 21258.87 355.88 43030.99 47997.19 2019-11-06 17:04:26.000 310 21258.92 355.92 43030.99 47997.19 2019-11-06 17:04:27.000 310 21258.94 355.93 43030.99 47997.23 2019-11-06 17:04:28.000 310 21258.97 355.96 43030.98 47997.22 2019-11-06 17:04:29.000 310 21259.03 355.98 43030.98 47997.26 2019-11-06 17:04:30.000 310 21259.06 356.00 43030.96 47997.25 2019-11-06 17:04:31.000 310 21259.07 355.99 43030.96 47997.26 2019-11-06 17:04:32.000 310 21259.10 355.97 43030.97 47997.28 2019-11-06 17:04:33.000 310 21259.11 355.98 43030.96 47997.31 2019-11-06 17:04:34.000 310 21259.14 355.96 43030.99 47997.33 2019-11-06 17:04:35.000 310 21259.13 355.91 43031.04 47997.32 2019-11-06 17:04:36.000 310 21259.10 355.89 43031.04 47997.33 2019-11-06 17:04:37.000 310 21259.00 355.83 43031.07 47997.39 2019-11-06 17:04:38.000 310 21258.94 355.82 43031.11 47997.34 2019-11-06 17:04:39.000 310 21258.91 355.83 43031.18 47997.32 2019-11-06 17:04:40.000 310 21258.98 355.84 43031.18 47997.37 2019-11-06 17:04:41.000 310 21259.03 355.83 43031.16 47997.37 2019-11-06 17:04:42.000 310 21259.08 355.82 43031.13 47997.42 2019-11-06 17:04:43.000 310 21259.14 355.80 43031.14 47997.42 2019-11-06 17:04:44.000 310 21259.13 355.78 43031.13 47997.46 2019-11-06 17:04:45.000 310 21259.17 355.79 43031.14 47997.44 2019-11-06 17:04:46.000 310 21259.20 355.78 43031.17 47997.50 2019-11-06 17:04:47.000 310 21259.20 355.76 43031.14 47997.51 2019-11-06 17:04:48.000 310 21259.20 355.76 43031.13 47997.49 2019-11-06 17:04:49.000 310 21259.19 355.76 43031.13 47997.50 2019-11-06 17:04:50.000 310 21259.17 355.75 43031.16 47997.50 2019-11-06 17:04:51.000 310 21259.18 355.77 43031.16 47997.54 2019-11-06 17:04:52.000 310 21259.18 355.76 43031.14 47997.50 2019-11-06 17:04:53.000 310 21259.14 355.72 43031.11 47997.46 2019-11-06 17:04:54.000 310 21259.09 355.70 43031.11 47997.44 2019-11-06 17:04:55.000 310 21259.05 355.74 43031.16 47997.43 2019-11-06 17:04:56.000 310 21259.05 355.73 43031.16 47997.43 2019-11-06 17:04:57.000 310 21259.05 355.74 43031.14 47997.43 2019-11-06 17:04:58.000 310 21259.03 355.77 43031.13 47997.39 2019-11-06 17:04:59.000 310 21259.02 355.76 43031.14 47997.38 2019-11-06 17:05:00.000 310 21259.01 355.75 43031.13 47997.38 2019-11-06 17:05:01.000 310 21259.02 355.75 43031.10 47997.38 2019-11-06 17:05:02.000 310 21259.06 355.74 43031.11 47997.35 2019-11-06 17:05:03.000 310 21259.05 355.73 43031.10 47997.39 2019-11-06 17:05:04.000 310 21259.04 355.72 43031.10 47997.39 2019-11-06 17:05:05.000 310 21259.02 355.71 43031.07 47997.38 2019-11-06 17:05:06.000 310 21259.02 355.71 43031.07 47997.36 2019-11-06 17:05:07.000 310 21259.03 355.68 43031.08 47997.37 2019-11-06 17:05:08.000 310 21259.02 355.69 43031.05 47997.36 2019-11-06 17:05:09.000 310 21259.01 355.69 43031.05 47997.33 2019-11-06 17:05:10.000 310 21258.97 355.69 43031.04 47997.34 2019-11-06 17:05:11.000 310 21258.96 355.65 43031.00 47997.29 2019-11-06 17:05:12.000 310 21258.94 355.65 43030.99 47997.27 2019-11-06 17:05:13.000 310 21258.90 355.63 43030.92 47997.22 2019-11-06 17:05:14.000 310 21258.89 355.62 43030.91 47997.19 2019-11-06 17:05:15.000 310 21258.86 355.59 43030.91 47997.18 2019-11-06 17:05:16.000 310 21258.85 355.54 43030.94 47997.11 2019-11-06 17:05:17.000 310 21258.87 355.54 43030.96 47997.16 2019-11-06 17:05:18.000 310 21258.87 355.54 43030.96 47997.16 2019-11-06 17:05:19.000 310 21258.89 355.58 43030.98 47997.15 2019-11-06 17:05:20.000 310 21258.89 355.61 43030.95 47997.16 2019-11-06 17:05:21.000 310 21258.90 355.61 43030.97 47997.17 2019-11-06 17:05:22.000 310 21258.84 355.59 43030.96 47997.14 2019-11-06 17:05:23.000 310 21258.82 355.64 43030.93 47997.14 2019-11-06 17:05:24.000 310 21258.90 355.68 43030.95 47997.13 2019-11-06 17:05:25.000 310 21258.91 355.67 43030.94 47997.13 2019-11-06 17:05:26.000 310 21258.92 355.69 43030.92 47997.13 2019-11-06 17:05:27.000 310 21258.97 355.70 43030.92 47997.10 2019-11-06 17:05:28.000 310 21258.98 355.73 43030.93 47997.14 2019-11-06 17:05:29.000 310 21259.02 355.74 43030.89 47997.15 2019-11-06 17:05:30.000 310 21259.06 355.80 43030.87 47997.16 2019-11-06 17:05:31.000 310 21259.06 355.83 43030.87 47997.18 2019-11-06 17:05:32.000 310 21259.07 355.89 43030.88 47997.17 2019-11-06 17:05:33.000 310 21259.11 355.93 43030.85 47997.17 2019-11-06 17:05:34.000 310 21259.09 355.97 43030.85 47997.20 2019-11-06 17:05:35.000 310 21259.11 355.99 43030.84 47997.20 2019-11-06 17:05:36.000 310 21259.14 355.99 43030.84 47997.20 2019-11-06 17:05:37.000 310 21259.13 356.00 43030.87 47997.23 2019-11-06 17:05:38.000 310 21259.14 356.02 43030.87 47997.22 2019-11-06 17:05:39.000 310 21259.17 356.00 43030.92 47997.25 2019-11-06 17:05:40.000 310 21259.22 355.99 43030.92 47997.27 2019-11-06 17:05:41.000 310 21259.24 355.95 43030.94 47997.27 2019-11-06 17:05:42.000 310 21259.26 355.94 43030.92 47997.29 2019-11-06 17:05:43.000 310 21259.26 355.94 43030.93 47997.34 2019-11-06 17:05:44.000 310 21259.23 355.93 43030.95 47997.36 2019-11-06 17:05:45.000 310 21259.24 355.90 43030.99 47997.35 2019-11-06 17:05:46.000 310 21259.20 355.94 43031.03 47997.38 2019-11-06 17:05:47.000 310 21259.17 355.96 43030.98 47997.37 2019-11-06 17:05:48.000 310 21259.08 355.91 43030.93 47997.31 2019-11-06 17:05:49.000 310 21258.96 355.89 43030.88 47997.23 2019-11-06 17:05:50.000 310 21258.92 355.87 43030.87 47997.15 2019-11-06 17:05:51.000 310 21258.91 355.86 43030.81 47997.12 2019-11-06 17:05:52.000 310 21258.92 355.87 43030.75 47997.09 2019-11-06 17:05:53.000 310 21258.96 355.78 43030.79 47997.04 2019-11-06 17:05:54.000 310 21258.98 355.72 43030.77 47997.06 2019-11-06 17:05:55.000 310 21258.98 355.67 43030.78 47997.04 2019-11-06 17:05:56.000 310 21258.96 355.67 43030.81 47997.08 2019-11-06 17:05:57.000 310 21258.91 355.67 43030.83 47997.06 2019-11-06 17:05:58.000 310 21258.89 355.67 43030.85 47997.05 2019-11-06 17:05:59.000 310 21258.83 355.70 43030.82 47997.05 2019-11-06 17:06:00.000 310 21258.80 355.73 43030.79 47997.00 2019-11-06 17:06:01.000 310 21258.81 355.73 43030.78 47996.97 2019-11-06 17:06:02.000 310 21258.75 355.72 43030.74 47996.94 2019-11-06 17:06:03.000 310 21258.71 355.70 43030.70 47996.92 2019-11-06 17:06:04.000 310 21258.70 355.69 43030.67 47996.85 2019-11-06 17:06:05.000 310 21258.65 355.70 43030.64 47996.82 2019-11-06 17:06:06.000 310 21258.63 355.73 43030.60 47996.81 2019-11-06 17:06:07.000 310 21258.65 355.71 43030.59 47996.79 2019-11-06 17:06:08.000 310 21258.67 355.69 43030.56 47996.73 2019-11-06 17:06:09.000 310 21258.68 355.64 43030.57 47996.71 2019-11-06 17:06:10.000 310 21258.71 355.64 43030.62 47996.74 2019-11-06 17:06:11.000 310 21258.70 355.64 43030.60 47996.76 2019-11-06 17:06:12.000 310 21258.65 355.66 43030.55 47996.72 2019-11-06 17:06:13.000 310 21258.59 355.70 43030.51 47996.74 2019-11-06 17:06:14.000 310 21258.56 355.72 43030.50 47996.71 2019-11-06 17:06:15.000 310 21258.53 355.68 43030.52 47996.65 2019-11-06 17:06:16.000 310 21258.46 355.60 43030.50 47996.63 2019-11-06 17:06:17.000 310 21258.38 355.57 43030.54 47996.59 2019-11-06 17:06:18.000 310 21258.40 355.50 43030.58 47996.61 2019-11-06 17:06:19.000 310 21258.40 355.44 43030.62 47996.60 2019-11-06 17:06:20.000 310 21258.36 355.44 43030.61 47996.66 2019-11-06 17:06:21.000 310 21258.31 355.42 43030.64 47996.66 2019-11-06 17:06:22.000 310 21258.27 355.44 43030.71 47996.68 2019-11-06 17:06:23.000 310 21258.27 355.49 43030.67 47996.64 2019-11-06 17:06:24.000 310 21258.28 355.54 43030.65 47996.65 2019-11-06 17:06:25.000 310 21258.30 355.61 43030.62 47996.67 2019-11-06 17:06:26.000 310 21258.32 355.62 43030.61 47996.66 2019-11-06 17:06:27.000 310 21258.29 355.61 43030.61 47996.62 2019-11-06 17:06:28.000 310 21258.26 355.61 43030.60 47996.58 2019-11-06 17:06:29.000 310 21258.30 355.63 43030.58 47996.60 2019-11-06 17:06:30.000 310 21258.36 355.61 43030.59 47996.62 2019-11-06 17:06:31.000 310 21258.44 355.60 43030.67 47996.66 2019-11-06 17:06:32.000 310 21258.51 355.57 43030.67 47996.73 2019-11-06 17:06:33.000 310 21258.56 355.60 43030.67 47996.77 2019-11-06 17:06:34.000 310 21258.58 355.58 43030.72 47996.80 2019-11-06 17:06:35.000 310 21258.60 355.56 43030.71 47996.82 2019-11-06 17:06:36.000 310 21258.63 355.57 43030.71 47996.85 2019-11-06 17:06:37.000 310 21258.63 355.59 43030.74 47996.85 2019-11-06 17:06:38.000 310 21258.61 355.61 43030.74 47996.87 2019-11-06 17:06:39.000 310 21258.59 355.65 43030.71 47996.84 2019-11-06 17:06:40.000 310 21258.60 355.62 43030.74 47996.85 2019-11-06 17:06:41.000 310 21258.61 355.63 43030.73 47996.86 2019-11-06 17:06:42.000 310 21258.62 355.64 43030.73 47996.86 2019-11-06 17:06:43.000 310 21258.66 355.59 43030.72 47996.87 2019-11-06 17:06:44.000 310 21258.69 355.58 43030.76 47996.89 2019-11-06 17:06:45.000 310 21258.76 355.58 43030.78 47996.91 2019-11-06 17:06:46.000 310 21258.81 355.55 43030.82 47996.99 2019-11-06 17:06:47.000 310 21258.83 355.51 43030.83 47997.00 2019-11-06 17:06:48.000 310 21258.83 355.53 43030.87 47997.07 2019-11-06 17:06:49.000 310 21258.87 355.52 43030.93 47997.11 2019-11-06 17:06:50.000 310 21258.96 355.50 43030.93 47997.16 2019-11-06 17:06:51.000 310 21258.96 355.51 43030.99 47997.20 2019-11-06 17:06:52.000 310 21258.98 355.54 43030.99 47997.22 2019-11-06 17:06:53.000 310 21258.96 355.55 43030.97 47997.25 2019-11-06 17:06:54.000 310 21258.97 355.56 43030.97 47997.26 2019-11-06 17:06:55.000 310 21258.99 355.56 43031.01 47997.27 2019-11-06 17:06:56.000 310 21259.05 355.59 43030.99 47997.29 2019-11-06 17:06:57.000 310 21258.99 355.59 43031.02 47997.27 2019-11-06 17:06:58.000 310 21258.99 355.61 43031.02 47997.28 2019-11-06 17:06:59.000 310 21259.02 355.62 43031.03 47997.28 2019-11-06 17:07:00.000 310 21259.03 355.61 43031.04 47997.29 2019-11-06 17:07:01.000 310 21259.06 355.59 43031.03 47997.30 2019-11-06 17:07:02.000 310 21259.06 355.60 43031.03 47997.32 2019-11-06 17:07:03.000 310 21259.03 355.62 43031.09 47997.32 2019-11-06 17:07:04.000 310 21258.99 355.68 43031.06 47997.30 2019-11-06 17:07:05.000 310 21259.01 355.69 43031.06 47997.33 2019-11-06 17:07:06.000 310 21259.04 355.72 43031.01 47997.32 2019-11-06 17:07:07.000 310 21259.01 355.75 43031.00 47997.30 2019-11-06 17:07:08.000 310 21259.02 355.72 43031.03 47997.29 2019-11-06 17:07:09.000 310 21258.99 355.72 43030.98 47997.28 2019-11-06 17:07:10.000 310 21258.97 355.70 43030.98 47997.25 2019-11-06 17:07:11.000 310 21258.95 355.71 43030.99 47997.28 2019-11-06 17:07:12.000 310 21258.90 355.69 43030.98 47997.22 2019-11-06 17:07:13.000 310 21258.92 355.68 43031.00 47997.23 2019-11-06 17:07:14.000 310 21258.88 355.71 43030.98 47997.21 2019-11-06 17:07:15.000 310 21258.90 355.72 43030.97 47997.22 2019-11-06 17:07:16.000 310 21258.91 355.70 43031.00 47997.20 2019-11-06 17:07:17.000 310 21258.93 355.69 43031.01 47997.20 2019-11-06 17:07:18.000 310 21258.92 355.70 43031.00 47997.23 2019-11-06 17:07:19.000 310 21258.92 355.69 43031.01 47997.23 2019-11-06 17:07:20.000 310 21258.90 355.67 43031.01 47997.21 2019-11-06 17:07:21.000 310 21258.89 355.68 43031.02 47997.23 2019-11-06 17:07:22.000 310 21258.88 355.67 43031.02 47997.22 2019-11-06 17:07:23.000 310 21258.86 355.67 43031.02 47997.18 2019-11-06 17:07:24.000 310 21258.84 355.68 43031.00 47997.20 2019-11-06 17:07:25.000 310 21258.79 355.67 43031.01 47997.18 2019-11-06 17:07:26.000 310 21258.76 355.67 43031.02 47997.17 2019-11-06 17:07:27.000 310 21258.77 355.67 43031.01 47997.20 2019-11-06 17:07:28.000 310 21258.75 355.69 43031.04 47997.18 2019-11-06 17:07:29.000 310 21258.73 355.66 43031.08 47997.19 2019-11-06 17:07:30.000 310 21258.72 355.68 43031.09 47997.23 2019-11-06 17:07:31.000 310 21258.76 355.69 43031.09 47997.22 2019-11-06 17:07:32.000 310 21258.81 355.71 43031.12 47997.24 2019-11-06 17:07:33.000 310 21258.83 355.75 43031.10 47997.26 2019-11-06 17:07:34.000 310 21258.83 355.80 43031.10 47997.27 2019-11-06 17:07:35.000 310 21258.82 355.81 43031.08 47997.24 2019-11-06 17:07:36.000 310 21258.78 355.82 43031.04 47997.26 2019-11-06 17:07:37.000 310 21258.79 355.81 43031.04 47997.21 2019-11-06 17:07:38.000 310 21258.80 355.83 43031.01 47997.21 2019-11-06 17:07:39.000 310 21258.77 355.85 43031.00 47997.19 2019-11-06 17:07:40.000 310 21258.77 355.90 43030.98 47997.20 2019-11-06 17:07:41.000 310 21258.79 355.87 43031.00 47997.16 2019-11-06 17:07:42.000 310 21258.80 355.86 43031.00 47997.16 2019-11-06 17:07:43.000 310 21258.83 355.89 43031.02 47997.16 2019-11-06 17:07:44.000 310 21258.84 355.89 43031.00 47997.20 2019-11-06 17:07:45.000 310 21258.85 355.88 43031.01 47997.17 2019-11-06 17:07:46.000 310 21258.85 355.89 43031.04 47997.20 2019-11-06 17:07:47.000 310 21258.92 355.90 43031.03 47997.21 2019-11-06 17:07:48.000 310 21258.90 355.88 43031.03 47997.23 2019-11-06 17:07:49.000 310 21258.88 355.89 43031.06 47997.24 2019-11-06 17:07:50.000 310 21258.88 355.90 43031.03 47997.28 2019-11-06 17:07:51.000 310 21258.92 355.89 43031.06 47997.27 2019-11-06 17:07:52.000 310 21258.92 355.88 43031.09 47997.26 2019-11-06 17:07:53.000 310 21258.88 355.87 43031.05 47997.29 2019-11-06 17:07:54.000 310 21258.87 355.87 43031.06 47997.27 2019-11-06 17:07:55.000 310 21258.86 355.86 43031.05 47997.28 2019-11-06 17:07:56.000 310 21258.87 355.84 43031.06 47997.26 2019-11-06 17:07:57.000 310 21258.87 355.84 43031.08 47997.28 2019-11-06 17:07:58.000 310 21258.89 355.84 43031.10 47997.32 2019-11-06 17:07:59.000 310 21258.88 355.85 43031.13 47997.32 2019-11-06 17:08:00.000 310 21258.86 355.83 43031.13 47997.33 2019-11-06 17:08:01.000 310 21258.83 355.80 43031.13 47997.31 2019-11-06 17:08:02.000 310 21258.79 355.80 43031.16 47997.33 2019-11-06 17:08:03.000 310 21258.76 355.80 43031.18 47997.30 2019-11-06 17:08:04.000 310 21258.79 355.78 43031.22 47997.34 2019-11-06 17:08:05.000 310 21258.81 355.81 43031.25 47997.36 2019-11-06 17:08:06.000 310 21258.82 355.80 43031.24 47997.34 2019-11-06 17:08:07.000 310 21258.85 355.82 43031.22 47997.39 2019-11-06 17:08:08.000 310 21258.80 355.88 43031.22 47997.40 2019-11-06 17:08:09.000 310 21258.77 355.88 43031.22 47997.38 2019-11-06 17:08:10.000 310 21258.74 355.85 43031.18 47997.36 2019-11-06 17:08:11.000 310 21258.75 355.89 43031.16 47997.33 2019-11-06 17:08:12.000 310 21258.76 355.91 43031.19 47997.34 2019-11-06 17:08:13.000 310 21258.75 355.89 43031.17 47997.32 2019-11-06 17:08:14.000 310 21258.76 355.90 43031.15 47997.30 2019-11-06 17:08:15.000 310 21258.73 355.86 43031.14 47997.31 2019-11-06 17:08:16.000 310 21258.65 355.77 43031.17 47997.30 2019-11-06 17:08:17.000 310 21258.60 355.70 43031.20 47997.26 2019-11-06 17:08:18.000 310 21258.54 355.71 43031.24 47997.29 2019-11-06 17:08:19.000 310 21258.47 355.70 43031.25 47997.27 2019-11-06 17:08:20.000 310 21258.47 355.70 43031.26 47997.28 2019-11-06 17:08:21.000 310 21258.47 355.70 43031.26 47997.25 2019-11-06 17:08:22.000 310 21258.48 355.73 43031.29 47997.32 2019-11-06 17:08:23.000 310 21258.50 355.75 43031.30 47997.29 2019-11-06 17:08:24.000 310 21258.56 355.79 43031.28 47997.33 2019-11-06 17:08:25.000 310 21258.57 355.85 43031.26 47997.33 2019-11-06 17:08:26.000 310 21258.59 355.88 43031.25 47997.31 2019-11-06 17:08:27.000 310 21258.62 355.90 43031.23 47997.29 2019-11-06 17:08:28.000 310 21258.65 355.90 43031.24 47997.30 2019-11-06 17:08:29.000 310 21258.69 355.91 43031.24 47997.34 2019-11-06 17:08:30.000 310 21258.69 355.89 43031.22 47997.31 2019-11-06 17:08:31.000 310 21258.65 355.87 43031.20 47997.31 2019-11-06 17:08:32.000 310 21258.65 355.88 43031.22 47997.32 2019-11-06 17:08:33.000 310 21258.63 355.88 43031.18 47997.31 2019-11-06 17:08:34.000 310 21258.62 355.90 43031.22 47997.31 2019-11-06 17:08:35.000 310 21258.62 355.92 43031.19 47997.26 2019-11-06 17:08:36.000 310 21258.62 355.95 43031.14 47997.25 2019-11-06 17:08:37.000 310 21258.63 355.99 43031.12 47997.20 2019-11-06 17:08:38.000 310 21258.62 356.04 43031.06 47997.22 2019-11-06 17:08:39.000 310 21258.62 356.09 43031.03 47997.15 2019-11-06 17:08:40.000 310 21258.60 356.13 43031.00 47997.16 2019-11-06 17:08:41.000 310 21258.61 356.17 43030.98 47997.09 2019-11-06 17:08:42.000 310 21258.63 356.13 43030.98 47997.07 2019-11-06 17:08:43.000 310 21258.65 356.10 43030.98 47997.09 2019-11-06 17:08:44.000 310 21258.66 356.10 43030.96 47997.12 2019-11-06 17:08:45.000 310 21258.68 356.09 43030.99 47997.13 2019-11-06 17:08:46.000 310 21258.71 356.08 43031.01 47997.13 2019-11-06 17:08:47.000 310 21258.69 356.08 43031.07 47997.17 2019-11-06 17:08:48.000 310 21258.65 356.07 43031.07 47997.20 2019-11-06 17:08:49.000 310 21258.64 356.08 43031.06 47997.21 2019-11-06 17:08:50.000 310 21258.63 356.10 43031.09 47997.20 2019-11-06 17:08:51.000 310 21258.60 356.13 43031.06 47997.16 2019-11-06 17:08:52.000 310 21258.57 356.15 43031.06 47997.13 2019-11-06 17:08:53.000 310 21258.54 356.17 43031.03 47997.12 2019-11-06 17:08:54.000 310 21258.54 356.20 43030.99 47997.08 2019-11-06 17:08:55.000 310 21258.53 356.23 43030.94 47997.05 2019-11-06 17:08:56.000 310 21258.49 356.25 43030.96 47997.01 2019-11-06 17:08:57.000 310 21258.47 356.25 43030.93 47996.98 2019-11-06 17:08:58.000 310 21258.44 356.29 43030.92 47996.98 2019-11-06 17:08:59.000 310 21258.44 356.27 43030.92 47996.95 2019-11-06 17:09:00.000 310 21258.45 356.26 43030.92 47996.95 2019-11-06 17:09:01.000 310 21258.41 356.26 43030.90 47996.95 2019-11-06 17:09:02.000 310 21258.40 356.24 43030.93 47996.94 2019-11-06 17:09:03.000 310 21258.40 356.23 43030.89 47996.92 2019-11-06 17:09:04.000 310 21258.37 356.22 43030.89 47996.92 2019-11-06 17:09:05.000 310 21258.35 356.20 43030.88 47996.90 2019-11-06 17:09:06.000 310 21258.33 356.16 43030.87 47996.89 2019-11-06 17:09:07.000 310 21258.32 356.15 43030.89 47996.87 2019-11-06 17:09:08.000 310 21258.30 356.17 43030.90 47996.88 2019-11-06 17:09:09.000 310 21258.26 356.19 43030.91 47996.86 2019-11-06 17:09:10.000 310 21258.27 356.19 43030.90 47996.85 2019-11-06 17:09:11.000 310 21258.29 356.20 43030.87 47996.85 2019-11-06 17:09:12.000 310 21258.21 356.26 43030.87 47996.84 2019-11-06 17:09:13.000 310 21258.19 356.25 43030.83 47996.77 2019-11-06 17:09:14.000 310 21258.14 356.25 43030.83 47996.76 2019-11-06 17:09:15.000 310 21258.10 356.23 43030.79 47996.75 2019-11-06 17:09:16.000 310 21258.06 356.22 43030.79 47996.70 2019-11-06 17:09:17.000 310 21258.04 356.20 43030.81 47996.70 2019-11-06 17:09:18.000 310 21257.99 356.20 43030.81 47996.71 2019-11-06 17:09:19.000 310 21257.95 356.24 43030.80 47996.68 2019-11-06 17:09:20.000 310 21257.91 356.25 43030.77 47996.65 2019-11-06 17:09:21.000 310 21257.95 356.27 43030.77 47996.61 2019-11-06 17:09:22.000 310 21257.95 356.26 43030.77 47996.62 2019-11-06 17:09:23.000 310 21257.93 356.31 43030.76 47996.58 2019-11-06 17:09:24.000 310 21257.90 356.34 43030.69 47996.53 2019-11-06 17:09:25.000 310 21257.91 356.30 43030.69 47996.51 2019-11-06 17:09:26.000 310 21257.89 356.25 43030.67 47996.49 2019-11-06 17:09:27.000 310 21257.95 356.17 43030.69 47996.50 2019-11-06 17:09:28.000 310 21257.99 356.12 43030.71 47996.51 2019-11-06 17:09:29.000 310 21258.03 356.12 43030.74 47996.57 2019-11-06 17:09:30.000 310 21258.04 356.10 43030.77 47996.59 2019-11-06 17:09:31.000 310 21258.03 356.09 43030.78 47996.62 2019-11-06 17:09:32.000 310 21258.03 356.09 43030.77 47996.61 2019-11-06 17:09:33.000 310 21258.06 356.07 43030.79 47996.63 2019-11-06 17:09:34.000 310 21258.08 356.03 43030.81 47996.63 2019-11-06 17:09:35.000 310 21258.13 355.97 43030.84 47996.66 2019-11-06 17:09:36.000 310 21258.13 355.95 43030.87 47996.70 2019-11-06 17:09:37.000 310 21258.14 355.94 43030.86 47996.73 2019-11-06 17:09:38.000 310 21258.13 355.93 43030.90 47996.80 2019-11-06 17:09:39.000 310 21258.14 355.92 43030.90 47996.76 2019-11-06 17:09:40.000 310 21258.12 355.93 43030.96 47996.80 2019-11-06 17:09:41.000 310 21258.13 355.92 43030.98 47996.81 2019-11-06 17:09:42.000 310 21258.17 355.92 43030.99 47996.83 2019-11-06 17:09:43.000 310 21258.17 355.89 43031.00 47996.85 2019-11-06 17:09:44.000 310 21258.16 355.89 43030.99 47996.85 2019-11-06 17:09:45.000 310 21258.15 355.96 43030.97 47996.88 2019-11-06 17:09:46.000 310 21258.16 355.99 43030.96 47996.87 2019-11-06 17:09:47.000 310 21258.18 356.02 43030.97 47996.86 2019-11-06 17:09:48.000 310 21258.13 356.07 43030.93 47996.83 2019-11-06 17:09:49.000 310 21258.14 356.09 43030.90 47996.83 2019-11-06 17:09:50.000 310 21258.22 356.06 43030.88 47996.80 2019-11-06 17:09:51.000 310 21258.21 356.05 43030.89 47996.80 2019-11-06 17:09:52.000 310 21258.26 356.03 43030.91 47996.81 2019-11-06 17:09:53.000 310 21258.33 356.04 43030.91 47996.85 2019-11-06 17:09:54.000 310 21258.40 356.01 43030.94 47996.90 2019-11-06 17:09:55.000 310 21258.44 355.99 43031.00 47996.94 2019-11-06 17:09:56.000 310 21258.49 355.99 43031.01 47997.00 2019-11-06 17:09:57.000 310 21258.51 355.96 43031.03 47997.04 2019-11-06 17:09:58.000 310 21258.55 355.95 43031.04 47997.07 2019-11-06 17:09:59.000 310 21258.51 355.97 43031.06 47997.06 2019-11-06 17:10:00.000 310 21258.51 355.96 43031.06 47997.11 2019-11-06 17:10:01.000 310 21258.49 355.96 43031.09 47997.13 2019-11-06 17:10:02.000 310 21258.51 355.95 43031.10 47997.12 2019-11-06 17:10:03.000 310 21258.51 355.96 43031.12 47997.15 2019-11-06 17:10:04.000 310 21258.52 355.94 43031.10 47997.16 2019-11-06 17:10:05.000 310 21258.51 355.94 43031.11 47997.13 2019-11-06 17:10:06.000 310 21258.48 355.93 43031.14 47997.18 2019-11-06 17:10:07.000 310 21258.51 355.94 43031.13 47997.16 2019-11-06 17:10:08.000 310 21258.51 355.93 43031.12 47997.17 2019-11-06 17:10:09.000 310 21258.48 355.97 43031.13 47997.16 2019-11-06 17:10:10.000 310 21258.43 355.99 43031.10 47997.11 2019-11-06 17:10:11.000 310 21258.44 356.00 43031.06 47997.10 2019-11-06 17:10:12.000 310 21258.43 355.98 43031.06 47997.06 2019-11-06 17:10:13.000 310 21258.41 356.00 43031.03 47997.04 2019-11-06 17:10:14.000 310 21258.40 356.03 43031.00 47997.02 2019-11-06 17:10:15.000 310 21258.35 356.05 43030.96 47996.97 2019-11-06 17:10:16.000 310 21258.33 356.06 43030.97 47996.94 2019-11-06 17:10:17.000 310 21258.29 356.03 43030.98 47996.92 2019-11-06 17:10:18.000 310 21258.24 356.02 43030.95 47996.92 2019-11-06 17:10:19.000 310 21258.23 356.03 43030.92 47996.83 2019-11-06 17:10:20.000 310 21258.24 356.02 43030.88 47996.85 2019-11-06 17:10:21.000 310 21258.24 356.05 43030.84 47996.84 2019-11-06 17:10:22.000 310 21258.23 356.04 43030.84 47996.82 2019-11-06 17:10:23.000 310 21258.21 356.06 43030.82 47996.80 2019-11-06 17:10:24.000 310 21258.20 356.08 43030.80 47996.77 2019-11-06 17:10:25.000 310 21258.20 356.09 43030.79 47996.77 2019-11-06 17:10:26.000 310 21258.22 356.11 43030.79 47996.72 2019-11-06 17:10:27.000 310 21258.16 356.14 43030.77 47996.71 2019-11-06 17:10:28.000 310 21258.12 356.16 43030.74 47996.68 2019-11-06 17:10:29.000 310 21258.12 356.16 43030.70 47996.64 2019-11-06 17:10:30.000 310 21258.08 356.11 43030.74 47996.63 2019-11-06 17:10:31.000 310 21258.08 356.10 43030.75 47996.61 2019-11-06 17:10:32.000 310 21258.08 356.14 43030.76 47996.61 2019-11-06 17:10:33.000 310 21258.11 356.17 43030.74 47996.63 2019-11-06 17:10:34.000 310 21258.16 356.14 43030.72 47996.66 2019-11-06 17:10:35.000 310 21258.24 356.09 43030.75 47996.64 2019-11-06 17:10:36.000 310 21258.33 356.03 43030.79 47996.70 2019-11-06 17:10:37.000 310 21258.36 356.00 43030.80 47996.77 2019-11-06 17:10:38.000 310 21258.40 356.02 43030.83 47996.84 2019-11-06 17:10:39.000 310 21258.45 356.01 43030.80 47996.84 2019-11-06 17:10:40.000 310 21258.53 355.99 43030.84 47996.91 2019-11-06 17:10:41.000 310 21258.56 355.97 43030.82 47996.90 2019-11-06 17:10:42.000 310 21258.56 355.93 43030.82 47996.92 2019-11-06 17:10:43.000 310 21258.54 355.89 43030.85 47996.91 2019-11-06 17:10:44.000 310 21258.54 355.89 43030.86 47996.95 2019-11-06 17:10:45.000 310 21258.58 355.91 43030.89 47996.97 2019-11-06 17:10:46.000 310 21258.58 355.92 43030.88 47996.96 2019-11-06 17:10:47.000 310 21258.59 355.87 43030.88 47996.98 2019-11-06 17:10:48.000 310 21258.58 355.82 43030.90 47996.98 2019-11-06 17:10:49.000 310 21258.52 355.77 43030.91 47996.96 2019-11-06 17:10:50.000 310 21258.51 355.72 43030.94 47996.98 2019-11-06 17:10:51.000 310 21258.50 355.71 43031.00 47996.99 2019-11-06 17:10:52.000 310 21258.56 355.72 43031.01 47997.04 2019-11-06 17:10:53.000 310 21258.59 355.72 43031.01 47997.09 2019-11-06 17:10:54.000 310 21258.56 355.73 43031.03 47997.07 2019-11-06 17:10:55.000 310 21258.55 355.72 43031.03 47997.09 2019-11-06 17:10:56.000 310 21258.52 355.71 43031.05 47997.09 2019-11-06 17:10:57.000 310 21258.53 355.71 43031.03 47997.06 2019-11-06 17:10:58.000 310 21258.56 355.70 43031.00 47997.09 2019-11-06 17:10:59.000 310 21258.56 355.69 43031.04 47997.09 2019-11-06 17:11:00.000 310 21258.49 355.67 43031.03 47997.08 2019-11-06 17:11:01.000 310 21258.48 355.69 43031.05 47997.10 2019-11-06 17:11:02.000 310 21258.48 355.73 43031.07 47997.10 2019-11-06 17:11:03.000 310 21258.56 355.77 43031.06 47997.09 2019-11-06 17:11:04.000 310 21258.60 355.79 43031.04 47997.10 2019-11-06 17:11:05.000 310 21258.62 355.75 43031.03 47997.13 2019-11-06 17:11:06.000 310 21258.60 355.73 43031.07 47997.10 2019-11-06 17:11:07.000 310 21258.59 355.69 43031.07 47997.11 2019-11-06 17:11:08.000 310 21258.63 355.69 43031.09 47997.12 2019-11-06 17:11:09.000 310 21258.70 355.73 43031.08 47997.15 2019-11-06 17:11:10.000 310 21258.71 355.76 43031.04 47997.17 2019-11-06 17:11:11.000 310 21258.67 355.75 43031.04 47997.19 2019-11-06 17:11:12.000 310 21258.67 355.72 43031.03 47997.19 2019-11-06 17:11:13.000 310 21258.66 355.73 43031.03 47997.16 2019-11-06 17:11:14.000 310 21258.68 355.75 43031.06 47997.16 2019-11-06 17:11:15.000 310 21258.70 355.76 43031.06 47997.18 2019-11-06 17:11:16.000 310 21258.73 355.77 43031.04 47997.20 2019-11-06 17:11:17.000 310 21258.69 355.79 43031.02 47997.18 2019-11-06 17:11:18.000 310 21258.67 355.76 43031.04 47997.14 2019-11-06 17:11:19.000 310 21258.65 355.79 43031.01 47997.13 2019-11-06 17:11:20.000 310 21258.69 355.83 43031.00 47997.16 2019-11-06 17:11:21.000 310 21258.70 355.80 43030.99 47997.13 2019-11-06 17:11:22.000 310 21258.68 355.80 43030.99 47997.16 2019-11-06 17:11:23.000 310 21258.69 355.76 43030.99 47997.14 2019-11-06 17:11:24.000 310 21258.70 355.72 43031.00 47997.13 2019-11-06 17:11:25.000 310 21258.68 355.65 43030.98 47997.09 2019-11-06 17:11:26.000 310 21258.65 355.60 43031.00 47997.12 2019-11-06 17:11:27.000 310 21258.63 355.58 43030.99 47997.06 2019-11-06 17:11:28.000 310 21258.62 355.57 43030.99 47997.07 2019-11-06 17:11:29.000 310 21258.61 355.57 43030.94 47997.09 2019-11-06 17:11:30.000 310 21258.60 355.54 43030.96 47997.07 2019-11-06 17:11:31.000 310 21258.58 355.52 43030.97 47997.06 2019-11-06 17:11:32.000 310 21258.59 355.47 43030.97 47997.05 2019-11-06 17:11:33.000 310 21258.53 355.42 43030.93 47997.00 2019-11-06 17:11:34.000 310 21258.49 355.41 43030.93 47997.01 2019-11-06 17:11:35.000 310 21258.49 355.40 43030.90 47997.00 2019-11-06 17:11:36.000 310 21258.51 355.40 43030.94 47996.95 2019-11-06 17:11:37.000 310 21258.49 355.43 43030.94 47996.96 2019-11-06 17:11:38.000 310 21258.45 355.45 43030.90 47996.94 2019-11-06 17:11:39.000 310 21258.47 355.44 43030.88 47996.97 2019-11-06 17:11:40.000 310 21258.49 355.41 43030.91 47996.93 2019-11-06 17:11:41.000 310 21258.47 355.38 43030.88 47996.98 2019-11-06 17:11:42.000 310 21258.50 355.36 43030.92 47996.98 2019-11-06 17:11:43.000 310 21258.51 355.33 43030.93 47996.97 2019-11-06 17:11:44.000 310 21258.49 355.34 43030.94 47996.98 2019-11-06 17:11:45.000 310 21258.50 355.34 43030.95 47996.99 2019-11-06 17:11:46.000 310 21258.49 355.35 43030.94 47996.99 2019-11-06 17:11:47.000 310 21258.51 355.39 43030.94 47997.00 2019-11-06 17:11:48.000 310 21258.51 355.42 43030.94 47996.97 2019-11-06 17:11:49.000 310 21258.51 355.44 43030.93 47996.95 2019-11-06 17:11:50.000 310 21258.52 355.45 43030.90 47996.95 2019-11-06 17:11:51.000 310 21258.51 355.45 43030.89 47996.93 2019-11-06 17:11:52.000 310 21258.48 355.46 43030.87 47996.95 2019-11-06 17:11:53.000 310 21258.49 355.47 43030.87 47996.94 2019-11-06 17:11:54.000 310 21258.51 355.47 43030.85 47996.91 2019-11-06 17:11:55.000 310 21258.54 355.47 43030.85 47996.91 2019-11-06 17:11:56.000 310 21258.56 355.45 43030.85 47996.94 2019-11-06 17:11:57.000 310 21258.56 355.44 43030.85 47996.91 2019-11-06 17:11:58.000 310 21258.55 355.42 43030.85 47996.93 2019-11-06 17:11:59.000 310 21258.52 355.41 43030.84 47996.92 2019-11-06 17:12:00.000 310 21258.49 355.42 43030.84 47996.93 2019-11-06 17:12:01.000 310 21258.43 355.43 43030.80 47996.92 2019-11-06 17:12:02.000 310 21258.38 355.47 43030.82 47996.88 2019-11-06 17:12:03.000 310 21258.38 355.47 43030.81 47996.85 2019-11-06 17:12:04.000 310 21258.37 355.48 43030.80 47996.83 2019-11-06 17:12:05.000 310 21258.36 355.47 43030.80 47996.84 2019-11-06 17:12:06.000 310 21258.36 355.45 43030.76 47996.80 2019-11-06 17:12:07.000 310 21258.36 355.46 43030.75 47996.78 2019-11-06 17:12:08.000 310 21258.29 355.51 43030.76 47996.77 2019-11-06 17:12:09.000 310 21258.28 355.52 43030.76 47996.74 2019-11-06 17:12:10.000 310 21258.29 355.51 43030.73 47996.71 2019-11-06 17:12:11.000 310 21258.29 355.50 43030.71 47996.69 2019-11-06 17:12:12.000 310 21258.29 355.50 43030.73 47996.71 2019-11-06 17:12:13.000 310 21258.28 355.50 43030.74 47996.71 2019-11-06 17:12:14.000 310 21258.27 355.49 43030.73 47996.70 2019-11-06 17:12:15.000 310 21258.31 355.45 43030.74 47996.70 2019-11-06 17:12:16.000 310 21258.32 355.47 43030.75 47996.72 2019-11-06 17:12:17.000 310 21258.33 355.48 43030.73 47996.71 2019-11-06 17:12:18.000 310 21258.31 355.47 43030.69 47996.73 2019-11-06 17:12:19.000 310 21258.33 355.50 43030.68 47996.73 2019-11-06 17:12:20.000 310 21258.34 355.51 43030.66 47996.71 2019-11-06 17:12:21.000 310 21258.36 355.49 43030.68 47996.73 2019-11-06 17:12:22.000 310 21258.38 355.53 43030.65 47996.72 2019-11-06 17:12:23.000 310 21258.37 355.59 43030.64 47996.73 2019-11-06 17:12:24.000 310 21258.34 355.66 43030.60 47996.68 2019-11-06 17:12:25.000 310 21258.31 355.76 43030.53 47996.60 2019-11-06 17:12:26.000 310 21258.31 355.80 43030.47 47996.59 2019-11-06 17:12:27.000 310 21258.31 355.83 43030.45 47996.55 2019-11-06 17:12:28.000 310 21258.33 355.91 43030.38 47996.48 2019-11-06 17:12:29.000 310 21258.37 355.94 43030.31 47996.45 2019-11-06 17:12:30.000 310 21258.36 355.94 43030.26 47996.43 2019-11-06 17:12:31.000 310 21258.37 355.93 43030.25 47996.40 2019-11-06 17:12:32.000 310 21258.41 355.87 43030.32 47996.39 2019-11-06 17:12:33.000 310 21258.44 355.80 43030.36 47996.39 2019-11-06 17:12:34.000 310 21258.44 355.78 43030.43 47996.45 2019-11-06 17:12:35.000 310 21258.43 355.79 43030.43 47996.50 2019-11-06 17:12:36.000 310 21258.44 355.78 43030.46 47996.52 2019-11-06 17:12:37.000 310 21258.44 355.78 43030.49 47996.55 2019-11-06 17:12:38.000 310 21258.42 355.76 43030.55 47996.56 2019-11-06 17:12:39.000 310 21258.42 355.77 43030.55 47996.59 2019-11-06 17:12:40.000 310 21258.42 355.80 43030.55 47996.61 2019-11-06 17:12:41.000 310 21258.47 355.86 43030.53 47996.62 2019-11-06 17:12:42.000 310 21258.48 355.94 43030.53 47996.59 2019-11-06 17:12:43.000 310 21258.50 355.98 43030.45 47996.60 2019-11-06 17:12:44.000 310 21258.50 355.97 43030.38 47996.52 2019-11-06 17:12:45.000 310 21258.46 355.97 43030.37 47996.51 2019-11-06 17:12:46.000 310 21258.40 355.94 43030.38 47996.47 2019-11-06 17:12:47.000 310 21258.35 355.94 43030.39 47996.44 2019-11-06 17:12:48.000 310 21258.32 355.95 43030.40 47996.42 2019-11-06 17:12:49.000 310 21258.26 355.97 43030.39 47996.42 2019-11-06 17:12:50.000 310 21258.18 355.98 43030.39 47996.36 2019-11-06 17:12:51.000 310 21258.12 355.94 43030.37 47996.34 2019-11-06 17:12:52.000 310 21258.07 355.94 43030.36 47996.31 2019-11-06 17:12:53.000 310 21258.02 355.93 43030.38 47996.28 2019-11-06 17:12:54.000 310 21257.99 355.96 43030.35 47996.27 2019-11-06 17:12:55.000 310 21258.01 355.96 43030.32 47996.25 2019-11-06 17:12:56.000 310 21258.03 355.96 43030.30 47996.24 2019-11-06 17:12:57.000 310 21258.03 355.98 43030.25 47996.18 2019-11-06 17:12:58.000 310 21258.06 355.99 43030.26 47996.20 2019-11-06 17:12:59.000 310 21258.06 356.01 43030.25 47996.19 2019-11-06 17:13:00.000 310 21258.06 356.00 43030.22 47996.16 2019-11-06 17:13:01.000 310 21258.09 356.00 43030.20 47996.15 2019-11-06 17:13:02.000 310 21258.10 355.95 43030.19 47996.14 2019-11-06 17:13:03.000 310 21258.07 355.94 43030.21 47996.17 2019-11-06 17:13:04.000 310 21258.08 355.94 43030.20 47996.12 2019-11-06 17:13:05.000 310 21258.09 355.93 43030.21 47996.15 2019-11-06 17:13:06.000 310 21258.07 355.95 43030.19 47996.16 2019-11-06 17:13:07.000 310 21258.09 355.95 43030.14 47996.14 2019-11-06 17:13:08.000 310 21258.08 355.96 43030.13 47996.11 2019-11-06 17:13:09.000 310 21258.10 355.92 43030.13 47996.08 2019-11-06 17:13:10.000 310 21258.14 355.86 43030.12 47996.11 2019-11-06 17:13:11.000 310 21258.13 355.81 43030.13 47996.12 2019-11-06 17:13:12.000 310 21258.14 355.78 43030.16 47996.15 2019-11-06 17:13:13.000 310 21258.13 355.75 43030.16 47996.12 2019-11-06 17:13:14.000 310 21258.15 355.70 43030.19 47996.18 2019-11-06 17:13:15.000 310 21258.17 355.68 43030.22 47996.20 2019-11-06 17:13:16.000 310 21258.19 355.67 43030.24 47996.21 2019-11-06 17:13:17.000 310 21258.20 355.64 43030.24 47996.21 2019-11-06 17:13:18.000 310 21258.23 355.62 43030.26 47996.24 2019-11-06 17:13:19.000 310 21258.22 355.60 43030.25 47996.25 2019-11-06 17:13:20.000 310 21258.24 355.54 43030.26 47996.26 2019-11-06 17:13:21.000 310 21258.26 355.49 43030.27 47996.30 2019-11-06 17:13:22.000 310 21258.26 355.48 43030.30 47996.31 2019-11-06 17:13:23.000 310 21258.26 355.43 43030.33 47996.32 2019-11-06 17:13:24.000 310 21258.24 355.43 43030.35 47996.37 2019-11-06 17:13:25.000 310 21258.24 355.41 43030.38 47996.33 2019-11-06 17:13:26.000 310 21258.22 355.38 43030.41 47996.36 2019-11-06 17:13:27.000 310 21258.22 355.35 43030.43 47996.36 2019-11-06 17:13:28.000 310 21258.26 355.33 43030.44 47996.38 2019-11-06 17:13:29.000 310 21258.29 355.35 43030.47 47996.44 2019-11-06 17:13:30.000 310 21258.35 355.37 43030.47 47996.45 2019-11-06 17:13:31.000 310 21258.35 355.40 43030.48 47996.47 2019-11-06 17:13:32.000 310 21258.38 355.43 43030.48 47996.48 2019-11-06 17:13:33.000 310 21258.35 355.44 43030.47 47996.50 2019-11-06 17:13:34.000 310 21258.36 355.45 43030.47 47996.47 2019-11-06 17:13:35.000 310 21258.38 355.46 43030.48 47996.50 2019-11-06 17:13:36.000 310 21258.42 355.41 43030.50 47996.51 2019-11-06 17:13:37.000 310 21258.43 355.41 43030.55 47996.54 2019-11-06 17:13:38.000 310 21258.43 355.41 43030.54 47996.53 2019-11-06 17:13:39.000 310 21258.47 355.43 43030.53 47996.59 2019-11-06 17:13:40.000 310 21258.47 355.46 43030.56 47996.61 2019-11-06 17:13:41.000 310 21258.47 355.48 43030.55 47996.61 2019-11-06 17:13:42.000 310 21258.49 355.52 43030.54 47996.62 2019-11-06 17:13:43.000 310 21258.47 355.56 43030.53 47996.60 2019-11-06 17:13:44.000 310 21258.46 355.60 43030.51 47996.60 2019-11-06 17:13:45.000 310 21258.44 355.59 43030.47 47996.56 2019-11-06 17:13:46.000 310 21258.41 355.58 43030.47 47996.56 2019-11-06 17:13:47.000 310 21258.41 355.58 43030.49 47996.52 2019-11-06 17:13:48.000 310 21258.38 355.57 43030.46 47996.52 2019-11-06 17:13:49.000 310 21258.34 355.55 43030.44 47996.49 2019-11-06 17:13:50.000 310 21258.32 355.52 43030.44 47996.48 2019-11-06 17:13:51.000 310 21258.35 355.47 43030.42 47996.46 2019-11-06 17:13:52.000 310 21258.35 355.40 43030.45 47996.47 2019-11-06 17:13:53.000 310 21258.33 355.36 43030.51 47996.49 2019-11-06 17:13:54.000 310 21258.32 355.34 43030.49 47996.46 2019-11-06 17:13:55.000 310 21258.29 355.30 43030.49 47996.46 2019-11-06 17:13:56.000 310 21258.28 355.30 43030.49 47996.44 2019-11-06 17:13:57.000 310 21258.23 355.32 43030.46 47996.44 2019-11-06 17:13:58.000 310 21258.21 355.34 43030.45 47996.44 2019-11-06 17:13:59.000 310 21258.18 355.36 43030.44 47996.38 2019-11-06 17:14:00.000 310 21258.16 355.39 43030.42 47996.37 2019-11-06 17:14:01.000 310 21258.14 355.41 43030.39 47996.33 2019-11-06 17:14:02.000 310 21258.15 355.42 43030.38 47996.31 2019-11-06 17:14:03.000 310 21258.17 355.44 43030.37 47996.31 2019-11-06 17:14:04.000 310 21258.18 355.40 43030.40 47996.30 2019-11-06 17:14:05.000 310 21258.18 355.39 43030.42 47996.32 2019-11-06 17:14:06.000 310 21258.17 355.37 43030.42 47996.35 2019-11-06 17:14:07.000 310 21258.17 355.35 43030.47 47996.31 2019-11-06 17:14:08.000 310 21258.21 355.29 43030.47 47996.37 2019-11-06 17:14:09.000 310 21258.27 355.25 43030.49 47996.43 2019-11-06 17:14:10.000 310 21258.33 355.25 43030.57 47996.46 2019-11-06 17:14:11.000 310 21258.38 355.26 43030.58 47996.53 2019-11-06 17:14:12.000 310 21258.40 355.24 43030.54 47996.56 2019-11-06 17:14:13.000 310 21258.40 355.25 43030.57 47996.60 2019-11-06 17:14:14.000 310 21258.40 355.24 43030.63 47996.62 2019-11-06 17:14:15.000 310 21258.41 355.23 43030.65 47996.60 2019-11-06 17:14:16.000 310 21258.44 355.21 43030.66 47996.65 2019-11-06 17:14:17.000 310 21258.43 355.20 43030.66 47996.65 2019-11-06 17:14:18.000 310 21258.41 355.15 43030.65 47996.65 2019-11-06 17:14:19.000 310 21258.33 355.12 43030.67 47996.65 2019-11-06 17:14:20.000 310 21258.33 355.08 43030.73 47996.69 2019-11-06 17:14:21.000 310 21258.35 355.04 43030.81 47996.73 2019-11-06 17:14:22.000 310 21258.36 355.01 43030.82 47996.74 2019-11-06 17:14:23.000 310 21258.41 355.02 43030.85 47996.79 2019-11-06 17:14:24.000 310 21258.44 355.05 43030.83 47996.82 2019-11-06 17:14:25.000 310 21258.49 355.10 43030.86 47996.83 2019-11-06 17:14:26.000 310 21258.51 355.11 43030.88 47996.85 2019-11-06 17:14:27.000 310 21258.52 355.09 43030.88 47996.88 2019-11-06 17:14:28.000 310 21258.51 355.06 43030.88 47996.90 2019-11-06 17:14:29.000 310 21258.51 355.05 43030.88 47996.92 2019-11-06 17:14:30.000 310 21258.53 355.06 43030.93 47996.94 2019-11-06 17:14:31.000 310 21258.56 355.08 43030.90 47996.98 2019-11-06 17:14:32.000 310 21258.59 355.14 43030.88 47996.95 2019-11-06 17:14:33.000 310 21258.64 355.17 43030.84 47996.97 2019-11-06 17:14:34.000 310 21258.64 355.22 43030.84 47996.98 2019-11-06 17:14:35.000 310 21258.64 355.23 43030.82 47996.97 2019-11-06 17:14:36.000 310 21258.67 355.24 43030.83 47996.96 2019-11-06 17:14:37.000 310 21258.68 355.27 43030.83 47996.95 2019-11-06 17:14:38.000 310 21258.65 355.27 43030.82 47996.96 2019-11-06 17:14:39.000 310 21258.67 355.28 43030.80 47996.97 2019-11-06 17:14:40.000 310 21258.69 355.24 43030.79 47996.98 2019-11-06 17:14:41.000 310 21258.66 355.20 43030.78 47996.95 2019-11-06 17:14:42.000 310 21258.61 355.16 43030.77 47996.91 2019-11-06 17:14:43.000 310 21258.63 355.16 43030.78 47996.90 2019-11-06 17:14:44.000 310 21258.65 355.15 43030.75 47996.90 2019-11-06 17:14:45.000 310 21258.61 355.19 43030.78 47996.91 2019-11-06 17:14:46.000 310 21258.63 355.22 43030.82 47996.91 2019-11-06 17:14:47.000 310 21258.65 355.28 43030.82 47996.93 2019-11-06 17:14:48.000 310 21258.67 355.35 43030.84 47996.95 2019-11-06 17:14:49.000 310 21258.67 355.36 43030.85 47996.97 2019-11-06 17:14:50.000 310 21258.70 355.42 43030.88 47997.00 2019-11-06 17:14:51.000 310 21258.73 355.42 43030.89 47996.99 2019-11-06 17:14:52.000 310 21258.71 355.41 43030.91 47997.05 2019-11-06 17:14:53.000 310 21258.68 355.42 43030.97 47997.06 2019-11-06 17:14:54.000 310 21258.66 355.42 43030.94 47997.09 2019-11-06 17:14:55.000 310 21258.68 355.41 43030.92 47997.06 2019-11-06 17:14:56.000 310 21258.65 355.39 43030.93 47997.07 2019-11-06 17:14:57.000 310 21258.67 355.40 43030.96 47997.12 2019-11-06 17:14:58.000 310 21258.71 355.41 43030.97 47997.10 2019-11-06 17:14:59.000 310 21258.69 355.43 43030.97 47997.12 2019-11-06 17:15:00.000 310 21258.69 355.44 43030.97 47997.12 2019-11-06 17:15:01.000 310 21258.71 355.45 43030.97 47997.12 2019-11-06 17:15:02.000 310 21258.72 355.48 43030.95 47997.10 2019-11-06 17:15:03.000 310 21258.72 355.52 43030.95 47997.13 2019-11-06 17:15:04.000 310 21258.70 355.56 43030.92 47997.09 2019-11-06 17:15:05.000 310 21258.66 355.59 43030.89 47997.10 2019-11-06 17:15:06.000 310 21258.68 355.66 43030.87 47997.07 2019-11-06 17:15:07.000 310 21258.67 355.73 43030.82 47997.04 2019-11-06 17:15:08.000 310 21258.64 355.79 43030.81 47996.97 2019-11-06 17:15:09.000 310 21258.62 355.80 43030.77 47996.95 2019-11-06 17:15:10.000 310 21258.58 355.84 43030.74 47996.90 2019-11-06 17:15:11.000 310 21258.55 355.89 43030.69 47996.87 2019-11-06 17:15:12.000 310 21258.53 355.96 43030.70 47996.86 2019-11-06 17:15:13.000 310 21258.55 355.95 43030.70 47996.83 2019-11-06 17:15:14.000 310 21258.51 355.98 43030.66 47996.78 2019-11-06 17:15:15.000 310 21258.48 356.00 43030.66 47996.74 2019-11-06 17:15:16.000 310 21258.46 355.98 43030.64 47996.77 2019-11-06 17:15:17.000 310 21258.47 355.94 43030.68 47996.71 2019-11-06 17:15:18.000 310 21258.46 355.95 43030.65 47996.72 2019-11-06 17:15:19.000 310 21258.45 355.92 43030.66 47996.72 2019-11-06 17:15:20.000 310 21258.46 355.90 43030.60 47996.69 2019-11-06 17:15:21.000 310 21258.45 355.95 43030.58 47996.68 2019-11-06 17:15:22.000 310 21258.45 355.95 43030.60 47996.66 2019-11-06 17:15:23.000 310 21258.45 355.89 43030.60 47996.65 2019-11-06 17:15:24.000 310 21258.45 355.87 43030.60 47996.63 2019-11-06 17:15:25.000 310 21258.43 355.84 43030.60 47996.64 2019-11-06 17:15:26.000 310 21258.45 355.82 43030.62 47996.68 2019-11-06 17:15:27.000 310 21258.45 355.79 43030.66 47996.65 2019-11-06 17:15:28.000 310 21258.43 355.80 43030.69 47996.68 2019-11-06 17:15:29.000 310 21258.46 355.81 43030.69 47996.71 2019-11-06 17:15:30.000 310 21258.46 355.82 43030.68 47996.70 2019-11-06 17:15:31.000 310 21258.42 355.83 43030.65 47996.72 2019-11-06 17:15:32.000 310 21258.43 355.86 43030.67 47996.71 2019-11-06 17:15:33.000 310 21258.46 355.87 43030.74 47996.71 2019-11-06 17:15:34.000 310 21258.43 355.88 43030.71 47996.72 2019-11-06 17:15:35.000 310 21258.41 355.93 43030.67 47996.69 2019-11-06 17:15:36.000 310 21258.38 355.98 43030.65 47996.73 2019-11-06 17:15:37.000 310 21258.39 356.01 43030.62 47996.66 2019-11-06 17:15:38.000 310 21258.40 356.03 43030.57 47996.65 2019-11-06 17:15:39.000 310 21258.38 356.03 43030.56 47996.61 2019-11-06 17:15:40.000 310 21258.36 356.09 43030.52 47996.58 2019-11-06 17:15:41.000 310 21258.35 356.16 43030.49 47996.53 2019-11-06 17:15:42.000 310 21258.31 356.22 43030.38 47996.46 2019-11-06 17:15:43.000 310 21258.27 356.28 43030.31 47996.38 2019-11-06 17:15:44.000 310 21258.25 356.29 43030.25 47996.30 2019-11-06 17:15:45.000 310 21258.26 356.27 43030.22 47996.26 2019-11-06 17:15:46.000 310 21258.29 356.18 43030.19 47996.23 2019-11-06 17:15:47.000 310 21258.36 356.08 43030.21 47996.21 2019-11-06 17:15:48.000 310 21258.39 355.98 43030.22 47996.24 2019-11-06 17:15:49.000 310 21258.43 355.92 43030.25 47996.32 2019-11-06 17:15:50.000 310 21258.43 355.91 43030.33 47996.38 2019-11-06 17:15:51.000 310 21258.45 355.89 43030.37 47996.42 2019-11-06 17:15:52.000 310 21258.45 355.92 43030.37 47996.48 2019-11-06 17:15:53.000 310 21258.45 355.94 43030.39 47996.50 2019-11-06 17:15:54.000 310 21258.46 355.94 43030.42 47996.49 2019-11-06 17:15:55.000 310 21258.45 355.94 43030.41 47996.48 2019-11-06 17:15:56.000 310 21258.47 355.94 43030.40 47996.47 2019-11-06 17:15:57.000 310 21258.46 355.92 43030.39 47996.49 2019-11-06 17:15:58.000 310 21258.43 355.89 43030.42 47996.49 2019-11-06 17:15:59.000 310 21258.41 355.84 43030.42 47996.48 2019-11-06 17:16:00.000 310 21258.43 355.80 43030.44 47996.50 2019-11-06 17:16:01.000 310 21258.42 355.79 43030.47 47996.52 2019-11-06 17:16:02.000 310 21258.43 355.79 43030.49 47996.55 2019-11-06 17:16:03.000 310 21258.47 355.78 43030.49 47996.55 2019-11-06 17:16:04.000 310 21258.47 355.75 43030.52 47996.53 2019-11-06 17:16:05.000 310 21258.43 355.74 43030.54 47996.58 2019-11-06 17:16:06.000 310 21258.40 355.72 43030.54 47996.56 2019-11-06 17:16:07.000 310 21258.43 355.70 43030.54 47996.58 2019-11-06 17:16:08.000 310 21258.46 355.70 43030.56 47996.60 2019-11-06 17:16:09.000 310 21258.48 355.69 43030.56 47996.61 2019-11-06 17:16:10.000 310 21258.51 355.67 43030.58 47996.64 2019-11-06 17:16:11.000 310 21258.55 355.64 43030.61 47996.63 2019-11-06 17:16:12.000 310 21258.55 355.62 43030.57 47996.67 2019-11-06 17:16:13.000 310 21258.57 355.55 43030.61 47996.69 2019-11-06 17:16:14.000 310 21258.59 355.53 43030.65 47996.72 2019-11-06 17:16:15.000 310 21258.60 355.51 43030.66 47996.74 2019-11-06 17:16:16.000 310 21258.59 355.49 43030.67 47996.75 2019-11-06 17:16:17.000 310 21258.58 355.49 43030.69 47996.78 2019-11-06 17:16:18.000 310 21258.59 355.49 43030.71 47996.79 2019-11-06 17:16:19.000 310 21258.55 355.51 43030.68 47996.78 2019-11-06 17:16:20.000 310 21258.55 355.52 43030.64 47996.76 2019-11-06 17:16:21.000 310 21258.55 355.51 43030.64 47996.78 2019-11-06 17:16:22.000 310 21258.54 355.51 43030.68 47996.76 2019-11-06 17:16:23.000 310 21258.51 355.51 43030.66 47996.72 2019-11-06 17:16:24.000 310 21258.52 355.51 43030.66 47996.74 2019-11-06 17:16:25.000 310 21258.47 355.52 43030.65 47996.72 2019-11-06 17:16:26.000 310 21258.47 355.52 43030.65 47996.71 2019-11-06 17:16:27.000 310 21258.44 355.55 43030.62 47996.69 2019-11-06 17:16:28.000 310 21258.45 355.56 43030.58 47996.65 2019-11-06 17:16:29.000 310 21258.43 355.54 43030.59 47996.59 2019-11-06 17:16:30.000 310 21258.41 355.53 43030.59 47996.62 2019-11-06 17:16:31.000 310 21258.40 355.48 43030.60 47996.64 2019-11-06 17:16:32.000 310 21258.41 355.46 43030.58 47996.63 2019-11-06 17:16:33.000 310 21258.42 355.42 43030.62 47996.64 2019-11-06 17:16:34.000 310 21258.40 355.38 43030.66 47996.66 2019-11-06 17:16:35.000 310 21258.41 355.34 43030.68 47996.67 2019-11-06 17:16:36.000 310 21258.42 355.31 43030.71 47996.75 2019-11-06 17:16:37.000 310 21258.42 355.28 43030.71 47996.74 2019-11-06 17:16:38.000 310 21258.40 355.29 43030.74 47996.74 2019-11-06 17:16:39.000 310 21258.38 355.34 43030.76 47996.80 2019-11-06 17:16:40.000 310 21258.40 355.36 43030.73 47996.76 2019-11-06 17:16:41.000 310 21258.37 355.36 43030.71 47996.76 2019-11-06 17:16:42.000 310 21258.33 355.38 43030.70 47996.70 2019-11-06 17:16:43.000 310 21258.32 355.39 43030.72 47996.72 2019-11-06 17:16:44.000 310 21258.35 355.36 43030.71 47996.69 2019-11-06 17:16:45.000 310 21258.32 355.39 43030.70 47996.67 2019-11-06 17:16:46.000 310 21258.24 355.37 43030.71 47996.66 2019-11-06 17:16:47.000 310 21258.24 355.34 43030.71 47996.69 2019-11-06 17:16:48.000 310 21258.25 355.31 43030.73 47996.67 2019-11-06 17:16:49.000 310 21258.23 355.30 43030.71 47996.68 2019-11-06 17:16:50.000 310 21258.23 355.30 43030.69 47996.63 2019-11-06 17:16:51.000 310 21258.21 355.25 43030.63 47996.62 2019-11-06 17:16:52.000 310 21258.23 355.21 43030.61 47996.61 2019-11-06 17:16:53.000 310 21258.19 355.21 43030.66 47996.58 2019-11-06 17:16:54.000 310 21258.19 355.19 43030.63 47996.60 2019-11-06 17:16:55.000 310 21258.19 355.17 43030.62 47996.55 2019-11-06 17:16:56.000 310 21258.19 355.12 43030.64 47996.57 2019-11-06 17:16:57.000 310 21258.16 355.09 43030.66 47996.53 2019-11-06 17:16:58.000 310 21258.17 355.04 43030.65 47996.57 2019-11-06 17:16:59.000 310 21258.16 355.01 43030.68 47996.54 2019-11-06 17:17:00.000 310 21258.21 354.97 43030.70 47996.62 2019-11-06 17:17:01.000 310 21258.26 354.94 43030.68 47996.64 2019-11-06 17:17:02.000 310 21258.28 354.92 43030.69 47996.65 2019-11-06 17:17:03.000 310 21258.29 354.93 43030.71 47996.67 2019-11-06 17:17:04.000 310 21258.29 354.91 43030.72 47996.68 2019-11-06 17:17:05.000 310 21258.26 354.86 43030.73 47996.67 2019-11-06 17:17:06.000 310 21258.25 354.85 43030.75 47996.71 2019-11-06 17:17:07.000 310 21258.29 354.80 43030.76 47996.68 2019-11-06 17:17:08.000 310 21258.31 354.82 43030.73 47996.70 2019-11-06 17:17:09.000 310 21258.30 354.84 43030.73 47996.70 2019-11-06 17:17:10.000 310 21258.25 354.81 43030.75 47996.71 2019-11-06 17:17:11.000 310 21258.29 354.78 43030.75 47996.70 2019-11-06 17:17:12.000 310 21258.29 354.76 43030.76 47996.70 2019-11-06 17:17:13.000 310 21258.28 354.76 43030.79 47996.72 2019-11-06 17:17:14.000 310 21258.30 354.76 43030.79 47996.73 2019-11-06 17:17:15.000 310 21258.30 354.74 43030.79 47996.73 2019-11-06 17:17:16.000 310 21258.31 354.78 43030.79 47996.75 2019-11-06 17:17:17.000 310 21258.32 354.78 43030.81 47996.77 2019-11-06 17:17:18.000 310 21258.33 354.77 43030.83 47996.76 2019-11-06 17:17:19.000 310 21258.31 354.74 43030.84 47996.75 2019-11-06 17:17:20.000 310 21258.34 354.69 43030.85 47996.81 2019-11-06 17:17:21.000 310 21258.31 354.70 43030.87 47996.83 2019-11-06 17:17:22.000 310 21258.33 354.72 43030.88 47996.83 2019-11-06 17:17:23.000 310 21258.35 354.72 43030.91 47996.86 2019-11-06 17:17:24.000 310 21258.35 354.71 43030.92 47996.89 2019-11-06 17:17:25.000 310 21258.36 354.72 43030.90 47996.91 2019-11-06 17:17:26.000 310 21258.41 354.72 43030.93 47996.94 2019-11-06 17:17:27.000 310 21258.41 354.70 43030.93 47996.94 2019-11-06 17:17:28.000 310 21258.43 354.69 43030.95 47996.93 2019-11-06 17:17:29.000 310 21258.46 354.69 43030.99 47996.96 2019-11-06 17:17:30.000 310 21258.46 354.66 43031.00 47997.02 2019-11-06 17:17:31.000 310 21258.47 354.64 43031.04 47997.01 2019-11-06 17:17:32.000 310 21258.45 354.61 43031.04 47997.03 2019-11-06 17:17:33.000 310 21258.43 354.65 43031.00 47997.02 2019-11-06 17:17:34.000 310 21258.39 354.73 43030.98 47997.01 2019-11-06 17:17:35.000 310 21258.37 354.74 43030.95 47996.97 2019-11-06 17:17:36.000 310 21258.40 354.74 43030.97 47996.94 2019-11-06 17:17:37.000 310 21258.43 354.70 43030.95 47996.94 2019-11-06 17:17:38.000 310 21258.41 354.71 43030.97 47996.94 2019-11-06 17:17:39.000 310 21258.39 354.71 43031.00 47996.97 2019-11-06 17:17:40.000 310 21258.41 354.68 43031.00 47996.99 2019-11-06 17:17:41.000 310 21258.42 354.71 43031.01 47997.00 2019-11-06 17:17:42.000 310 21258.40 354.75 43031.00 47996.99 2019-11-06 17:17:43.000 310 21258.42 354.79 43030.99 47997.00 2019-11-06 17:17:44.000 310 21258.36 354.81 43030.95 47996.95 2019-11-06 17:17:45.000 310 21258.40 354.79 43030.97 47996.98 2019-11-06 17:17:46.000 310 21258.38 354.79 43030.97 47996.95 2019-11-06 17:17:47.000 310 21258.35 354.82 43030.96 47996.95 2019-11-06 17:17:48.000 310 21258.31 354.86 43030.93 47996.90 2019-11-06 17:17:49.000 310 21258.33 354.87 43030.91 47996.88 2019-11-06 17:17:50.000 310 21258.34 354.88 43030.90 47996.84 2019-11-06 17:17:51.000 310 21258.32 354.87 43030.90 47996.83 2019-11-06 17:17:52.000 310 21258.31 354.88 43030.91 47996.86 2019-11-06 17:17:53.000 310 21258.33 354.89 43030.89 47996.82 2019-11-06 17:17:54.000 310 21258.30 354.88 43030.90 47996.83 2019-11-06 17:17:55.000 310 21258.27 354.89 43030.90 47996.82 2019-11-06 17:17:56.000 310 21258.27 354.89 43030.87 47996.82 2019-11-06 17:17:57.000 310 21258.26 354.86 43030.86 47996.81 2019-11-06 17:17:58.000 310 21258.29 354.88 43030.85 47996.82 2019-11-06 17:17:59.000 310 21258.34 354.87 43030.88 47996.85 2019-11-06 17:18:00.000 310 21258.35 354.88 43030.90 47996.85 2019-11-06 17:18:01.000 310 21258.38 354.89 43030.90 47996.86 2019-11-06 17:18:02.000 310 21258.42 354.90 43030.89 47996.86 2019-11-06 17:18:03.000 310 21258.45 354.90 43030.89 47996.90 2019-11-06 17:18:04.000 310 21258.50 354.89 43030.87 47996.90 2019-11-06 17:18:05.000 310 21258.51 354.92 43030.89 47996.94 2019-11-06 17:18:06.000 310 21258.56 354.90 43030.87 47996.94 2019-11-06 17:18:07.000 310 21258.61 354.89 43030.84 47996.94 2019-11-06 17:18:08.000 310 21258.61 354.90 43030.85 47996.94 2019-11-06 17:18:09.000 310 21258.61 354.90 43030.87 47996.97 2019-11-06 17:18:10.000 310 21258.63 354.90 43030.89 47996.96 2019-11-06 17:18:11.000 310 21258.62 354.91 43030.91 47996.99 2019-11-06 17:18:12.000 310 21258.63 354.95 43030.91 47996.98 2019-11-06 17:18:13.000 310 21258.63 354.95 43030.89 47996.98 2019-11-06 17:18:14.000 310 21258.64 354.95 43030.87 47996.99 2019-11-06 17:18:15.000 310 21258.61 354.94 43030.85 47996.98 2019-11-06 17:18:16.000 310 21258.60 354.95 43030.86 47996.96 2019-11-06 17:18:17.000 310 21258.59 354.96 43030.87 47996.97 2019-11-06 17:18:18.000 310 21258.58 354.97 43030.86 47996.95 2019-11-06 17:18:19.000 310 21258.59 354.97 43030.87 47996.93 2019-11-06 17:18:20.000 310 21258.51 355.01 43030.84 47996.91 2019-11-06 17:18:21.000 310 21258.50 355.03 43030.81 47996.87 2019-11-06 17:18:22.000 310 21258.48 355.00 43030.79 47996.85 2019-11-06 17:18:23.000 310 21258.43 354.99 43030.79 47996.81 2019-11-06 17:18:24.000 310 21258.40 354.97 43030.80 47996.80 2019-11-06 17:18:25.000 310 21258.40 354.92 43030.83 47996.80 2019-11-06 17:18:26.000 310 21258.39 354.86 43030.87 47996.81 2019-11-06 17:18:27.000 310 21258.39 354.82 43030.90 47996.83 2019-11-06 17:18:28.000 310 21258.39 354.81 43030.90 47996.84 2019-11-06 17:18:29.000 310 21258.36 354.81 43030.91 47996.86 2019-11-06 17:18:30.000 310 21258.32 354.81 43030.96 47996.87 2019-11-06 17:18:31.000 310 21258.30 354.83 43030.96 47996.86 2019-11-06 17:18:32.000 310 21258.31 354.89 43030.95 47996.89 2019-11-06 17:18:33.000 310 21258.33 354.93 43030.94 47996.91 2019-11-06 17:18:34.000 310 21258.33 354.92 43030.90 47996.89 2019-11-06 17:18:35.000 310 21258.36 354.92 43030.89 47996.88 2019-11-06 17:18:36.000 310 21258.35 354.95 43030.89 47996.89 2019-11-06 17:18:37.000 310 21258.34 354.98 43030.91 47996.88 2019-11-06 17:18:38.000 310 21258.34 355.02 43030.87 47996.86 2019-11-06 17:18:39.000 310 21258.27 355.07 43030.82 47996.82 2019-11-06 17:18:40.000 310 21258.24 355.08 43030.81 47996.79 2019-11-06 17:18:41.000 310 21258.26 355.07 43030.83 47996.77 2019-11-06 17:18:42.000 310 21258.27 355.06 43030.79 47996.73 2019-11-06 17:18:43.000 310 21258.25 355.05 43030.76 47996.70 2019-11-06 17:18:44.000 310 21258.22 355.03 43030.76 47996.71 2019-11-06 17:18:45.000 310 21258.27 354.98 43030.76 47996.68 2019-11-06 17:18:46.000 310 21258.31 354.91 43030.81 47996.72 2019-11-06 17:18:47.000 310 21258.33 354.86 43030.84 47996.76 2019-11-06 17:18:48.000 310 21258.35 354.84 43030.87 47996.81 2019-11-06 17:18:49.000 310 21258.37 354.86 43030.87 47996.84 2019-11-06 17:18:50.000 310 21258.32 354.90 43030.89 47996.87 2019-11-06 17:18:51.000 310 21258.27 354.93 43030.88 47996.85 2019-11-06 17:18:52.000 310 21258.24 354.98 43030.87 47996.84 2019-11-06 17:18:53.000 310 21258.26 354.99 43030.85 47996.78 2019-11-06 17:18:54.000 310 21258.25 355.02 43030.81 47996.80 2019-11-06 17:18:55.000 310 21258.24 355.03 43030.81 47996.78 2019-11-06 17:18:56.000 310 21258.27 355.01 43030.83 47996.73 2019-11-06 17:18:57.000 310 21258.26 354.99 43030.79 47996.75 2019-11-06 17:18:58.000 310 21258.26 355.00 43030.79 47996.74 2019-11-06 17:18:59.000 310 21258.25 355.00 43030.81 47996.72 2019-11-06 17:19:00.000 310 21258.26 355.00 43030.83 47996.76 2019-11-06 17:19:01.000 310 21258.27 355.01 43030.84 47996.79 2019-11-06 17:19:02.000 310 21258.29 354.98 43030.85 47996.78 2019-11-06 17:19:03.000 310 21258.31 354.99 43030.85 47996.79 2019-11-06 17:19:04.000 310 21258.33 355.02 43030.87 47996.83 2019-11-06 17:19:05.000 310 21258.32 355.04 43030.85 47996.84 2019-11-06 17:19:06.000 310 21258.36 354.99 43030.86 47996.84 2019-11-06 17:19:07.000 310 21258.39 354.95 43030.89 47996.86 2019-11-06 17:19:08.000 310 21258.38 354.93 43030.89 47996.88 2019-11-06 17:19:09.000 310 21258.38 354.94 43030.89 47996.88 2019-11-06 17:19:10.000 310 21258.39 354.95 43030.91 47996.89 2019-11-06 17:19:11.000 310 21258.40 354.97 43030.90 47996.90 2019-11-06 17:19:12.000 310 21258.40 355.01 43030.86 47996.89 2019-11-06 17:19:13.000 310 21258.39 355.04 43030.89 47996.89 2019-11-06 17:19:14.000 310 21258.38 355.04 43030.87 47996.87 2019-11-06 17:19:15.000 310 21258.40 355.07 43030.85 47996.86 2019-11-06 17:19:16.000 310 21258.43 355.11 43030.83 47996.86 2019-11-06 17:19:17.000 310 21258.48 355.14 43030.76 47996.83 2019-11-06 17:19:18.000 310 21258.48 355.12 43030.72 47996.83 2019-11-06 17:19:19.000 310 21258.53 355.12 43030.69 47996.81 2019-11-06 17:19:20.000 310 21258.56 355.09 43030.71 47996.80 2019-11-06 17:19:21.000 310 21258.56 355.08 43030.68 47996.78 2019-11-06 17:19:22.000 310 21258.53 355.09 43030.70 47996.79 2019-11-06 17:19:23.000 310 21258.54 355.07 43030.72 47996.80 2019-11-06 17:19:24.000 310 21258.58 355.06 43030.74 47996.82 2019-11-06 17:19:25.000 310 21258.59 355.09 43030.74 47996.80 2019-11-06 17:19:26.000 310 21258.58 355.10 43030.73 47996.79 2019-11-06 17:19:27.000 310 21258.55 355.10 43030.73 47996.81 2019-11-06 17:19:28.000 310 21258.52 355.13 43030.71 47996.78 2019-11-06 17:19:29.000 310 21258.47 355.16 43030.70 47996.75 2019-11-06 17:19:30.000 310 21258.45 355.16 43030.67 47996.73 2019-11-06 17:19:31.000 310 21258.42 355.20 43030.65 47996.74 2019-11-06 17:19:32.000 310 21258.41 355.21 43030.67 47996.67 2019-11-06 17:19:33.000 310 21258.39 355.22 43030.61 47996.69 2019-11-06 17:19:34.000 310 21258.40 355.22 43030.60 47996.65 2019-11-06 17:19:35.000 310 21258.42 355.23 43030.58 47996.63 2019-11-06 17:19:36.000 310 21258.41 355.23 43030.62 47996.62 2019-11-06 17:19:37.000 310 21258.38 355.23 43030.60 47996.64 2019-11-06 17:19:38.000 310 21258.40 355.22 43030.59 47996.60 2019-11-06 17:19:39.000 310 21258.44 355.24 43030.57 47996.62 2019-11-06 17:19:40.000 310 21258.45 355.26 43030.57 47996.61 2019-11-06 17:19:41.000 310 21258.42 355.29 43030.55 47996.60 2019-11-06 17:19:42.000 310 21258.47 355.29 43030.56 47996.57 2019-11-06 17:19:43.000 310 21258.47 355.27 43030.53 47996.59 2019-11-06 17:19:44.000 310 21258.45 355.31 43030.55 47996.59 2019-11-06 17:19:45.000 310 21258.45 355.32 43030.53 47996.60 2019-11-06 17:19:46.000 310 21258.49 355.30 43030.50 47996.60 2019-11-06 17:19:47.000 310 21258.49 355.29 43030.57 47996.60 2019-11-06 17:19:48.000 310 21258.49 355.30 43030.57 47996.61 2019-11-06 17:19:49.000 310 21258.49 355.27 43030.54 47996.60 2019-11-06 17:19:50.000 310 21258.52 355.26 43030.56 47996.63 2019-11-06 17:19:51.000 310 21258.58 355.24 43030.57 47996.62 2019-11-06 17:19:52.000 310 21258.57 355.23 43030.57 47996.66 2019-11-06 17:19:53.000 310 21258.58 355.22 43030.58 47996.69 2019-11-06 17:19:54.000 310 21258.60 355.24 43030.56 47996.70 2019-11-06 17:19:55.000 310 21258.66 355.28 43030.53 47996.69 2019-11-06 17:19:56.000 310 21258.61 355.32 43030.52 47996.67 2019-11-06 17:19:57.000 310 21258.63 355.34 43030.50 47996.70 2019-11-06 17:19:58.000 310 21258.63 355.35 43030.50 47996.68 2019-11-06 17:19:59.000 310 21258.61 355.39 43030.46 47996.63 2019-11-06 17:20:00.000 310 21258.68 355.40 43030.46 47996.62 2019-11-06 17:20:01.000 310 21258.69 355.38 43030.48 47996.66 2019-11-06 17:20:02.000 310 21258.70 355.38 43030.45 47996.64 2019-11-06 17:20:03.000 310 21258.68 355.42 43030.46 47996.64 2019-11-06 17:20:04.000 310 21258.69 355.46 43030.45 47996.62 2019-11-06 17:20:05.000 310 21258.65 355.48 43030.43 47996.63 2019-11-06 17:20:06.000 310 21258.60 355.49 43030.41 47996.62 2019-11-06 17:20:07.000 310 21258.58 355.50 43030.41 47996.57 2019-11-06 17:20:08.000 310 21258.57 355.54 43030.37 47996.54 2019-11-06 17:20:09.000 310 21258.56 355.54 43030.33 47996.53 2019-11-06 17:20:10.000 310 21258.56 355.52 43030.31 47996.47 2019-11-06 17:20:11.000 310 21258.59 355.53 43030.32 47996.52 2019-11-06 17:20:12.000 310 21258.59 355.55 43030.31 47996.49 2019-11-06 17:20:13.000 310 21258.61 355.53 43030.33 47996.50 2019-11-06 17:20:14.000 310 21258.60 355.54 43030.34 47996.51 2019-11-06 17:20:15.000 310 21258.58 355.56 43030.33 47996.50 2019-11-06 17:20:16.000 310 21258.57 355.57 43030.35 47996.51 2019-11-06 17:20:17.000 310 21258.58 355.57 43030.36 47996.49 2019-11-06 17:20:18.000 310 21258.58 355.57 43030.39 47996.51 2019-11-06 17:20:19.000 310 21258.55 355.56 43030.43 47996.53 2019-11-06 17:20:20.000 310 21258.54 355.55 43030.42 47996.53 2019-11-06 17:20:21.000 310 21258.49 355.55 43030.42 47996.51 2019-11-06 17:20:22.000 310 21258.47 355.52 43030.39 47996.52 2019-11-06 17:20:23.000 310 21258.45 355.52 43030.43 47996.51 2019-11-06 17:20:24.000 310 21258.44 355.51 43030.43 47996.50 2019-11-06 17:20:25.000 310 21258.45 355.51 43030.45 47996.52 2019-11-06 17:20:26.000 310 21258.44 355.49 43030.45 47996.51 2019-11-06 17:20:27.000 310 21258.44 355.48 43030.45 47996.50 2019-11-06 17:20:28.000 310 21258.45 355.46 43030.39 47996.52 2019-11-06 17:20:29.000 310 21258.48 355.45 43030.42 47996.54 2019-11-06 17:20:30.000 310 21258.49 355.44 43030.43 47996.52 2019-11-06 17:20:31.000 310 21258.52 355.42 43030.44 47996.53 2019-11-06 17:20:32.000 310 21258.53 355.43 43030.46 47996.56 2019-11-06 17:20:33.000 310 21258.55 355.46 43030.43 47996.56 2019-11-06 17:20:34.000 310 21258.58 355.47 43030.39 47996.55 2019-11-06 17:20:35.000 310 21258.62 355.46 43030.40 47996.57 2019-11-06 17:20:36.000 310 21258.68 355.49 43030.39 47996.59 2019-11-06 17:20:37.000 310 21258.74 355.53 43030.38 47996.63 2019-11-06 17:20:38.000 310 21258.79 355.52 43030.38 47996.62 2019-11-06 17:20:39.000 310 21258.77 355.50 43030.38 47996.62 2019-11-06 17:20:40.000 310 21258.75 355.53 43030.41 47996.62 2019-11-06 17:20:41.000 310 21258.73 355.62 43030.38 47996.62 2019-11-06 17:20:42.000 310 21258.72 355.67 43030.34 47996.56 2019-11-06 17:20:43.000 310 21258.73 355.73 43030.28 47996.54 2019-11-06 17:20:44.000 310 21258.79 355.75 43030.19 47996.52 2019-11-06 17:20:45.000 310 21258.76 355.77 43030.17 47996.44 2019-11-06 17:20:46.000 310 21258.78 355.76 43030.16 47996.42 2019-11-06 17:20:47.000 310 21258.76 355.76 43030.13 47996.42 2019-11-06 17:20:48.000 310 21258.82 355.73 43030.09 47996.41 2019-11-06 17:20:49.000 310 21258.83 355.73 43030.09 47996.38 2019-11-06 17:20:50.000 310 21258.85 355.72 43030.08 47996.38 2019-11-06 17:20:51.000 310 21258.84 355.72 43030.11 47996.40 2019-11-06 17:20:52.000 310 21258.87 355.70 43030.11 47996.39 2019-11-06 17:20:53.000 310 21258.85 355.71 43030.09 47996.39 2019-11-06 17:20:54.000 310 21258.86 355.72 43030.08 47996.39 2019-11-06 17:20:55.000 310 21258.82 355.74 43030.07 47996.37 2019-11-06 17:20:56.000 310 21258.79 355.76 43030.07 47996.35 2019-11-06 17:20:57.000 310 21258.77 355.77 43030.05 47996.32 2019-11-06 17:20:58.000 310 21258.80 355.75 43030.02 47996.32 2019-11-06 17:20:59.000 310 21258.80 355.75 43030.01 47996.30 2019-11-06 17:21:00.000 310 21258.80 355.73 43030.07 47996.28 2019-11-06 17:21:01.000 310 21258.83 355.71 43030.05 47996.31 2019-11-06 17:21:02.000 310 21258.83 355.67 43030.07 47996.34 2019-11-06 17:21:03.000 310 21258.85 355.61 43030.12 47996.37 2019-11-06 17:21:04.000 310 21258.90 355.57 43030.14 47996.38 2019-11-06 17:21:05.000 310 21258.87 355.55 43030.14 47996.46 2019-11-06 17:21:06.000 310 21258.89 355.55 43030.17 47996.46 2019-11-06 17:21:07.000 310 21258.88 355.57 43030.14 47996.48 2019-11-06 17:21:08.000 310 21258.88 355.57 43030.16 47996.46 2019-11-06 17:21:09.000 310 21258.87 355.57 43030.15 47996.44 2019-11-06 17:21:10.000 310 21258.83 355.55 43030.15 47996.42 2019-11-06 17:21:11.000 310 21258.80 355.55 43030.15 47996.41 2019-11-06 17:21:12.000 310 21258.77 355.55 43030.15 47996.43 2019-11-06 17:21:13.000 310 21258.79 355.56 43030.13 47996.39 2019-11-06 17:21:14.000 310 21258.82 355.55 43030.12 47996.35 2019-11-06 17:21:15.000 310 21258.86 355.55 43030.08 47996.38 2019-11-06 17:21:16.000 310 21258.87 355.51 43030.10 47996.39 2019-11-06 17:21:17.000 310 21258.87 355.53 43030.10 47996.43 2019-11-06 17:21:18.000 310 21258.88 355.55 43030.11 47996.39 2019-11-06 17:21:19.000 310 21258.87 355.57 43030.07 47996.37 2019-11-06 17:21:20.000 310 21258.87 355.53 43030.03 47996.38 2019-11-06 17:21:21.000 310 21258.90 355.49 43030.08 47996.36 2019-11-06 17:21:22.000 310 21258.94 355.49 43030.08 47996.38 2019-11-06 17:21:23.000 310 21259.01 355.51 43030.12 47996.42 2019-11-06 17:21:24.000 310 21259.03 355.51 43030.13 47996.47 2019-11-06 17:21:25.000 310 21259.02 355.51 43030.13 47996.48 2019-11-06 17:21:26.000 310 21259.03 355.49 43030.14 47996.49 2019-11-06 17:21:27.000 310 21258.99 355.49 43030.16 47996.53 2019-11-06 17:21:28.000 310 21258.97 355.47 43030.18 47996.52 2019-11-06 17:21:29.000 310 21258.99 355.48 43030.20 47996.55 2019-11-06 17:21:30.000 310 21258.99 355.49 43030.22 47996.55 2019-11-06 17:21:31.000 310 21258.92 355.50 43030.23 47996.55 2019-11-06 17:21:32.000 310 21258.92 355.45 43030.23 47996.54 2019-11-06 17:21:33.000 310 21258.95 355.46 43030.25 47996.56 2019-11-06 17:21:34.000 310 21258.97 355.41 43030.29 47996.54 2019-11-06 17:21:35.000 310 21258.97 355.37 43030.30 47996.60 2019-11-06 17:21:36.000 310 21258.97 355.34 43030.34 47996.65 2019-11-06 17:21:37.000 310 21258.99 355.30 43030.35 47996.66 2019-11-06 17:21:38.000 310 21259.01 355.33 43030.37 47996.67 2019-11-06 17:21:39.000 310 21259.03 355.33 43030.39 47996.71 2019-11-06 17:21:40.000 310 21259.09 355.36 43030.34 47996.70 2019-11-06 17:21:41.000 310 21259.08 355.36 43030.36 47996.72 2019-11-06 17:21:42.000 310 21259.07 355.34 43030.38 47996.72 2019-11-06 17:21:43.000 310 21259.08 355.33 43030.37 47996.68 2019-11-06 17:21:44.000 310 21259.04 355.32 43030.36 47996.67 2019-11-06 17:21:45.000 310 21259.04 355.28 43030.37 47996.68 2019-11-06 17:21:46.000 310 21259.02 355.29 43030.35 47996.70 2019-11-06 17:21:47.000 310 21258.99 355.26 43030.34 47996.68 2019-11-06 17:21:48.000 310 21259.01 355.24 43030.34 47996.70 2019-11-06 17:21:49.000 310 21259.02 355.21 43030.32 47996.69 2019-11-06 17:21:50.000 310 21259.03 355.18 43030.34 47996.72 2019-11-06 17:21:51.000 310 21259.04 355.14 43030.38 47996.72 2019-11-06 17:21:52.000 310 21258.99 355.13 43030.37 47996.69 2019-11-06 17:21:53.000 310 21258.96 355.10 43030.35 47996.71 2019-11-06 17:21:54.000 310 21258.94 355.08 43030.39 47996.71 2019-11-06 17:21:55.000 310 21258.92 355.06 43030.38 47996.70 2019-11-06 17:21:56.000 310 21258.92 355.05 43030.39 47996.71 2019-11-06 17:21:57.000 310 21258.95 355.07 43030.41 47996.67 2019-11-06 17:21:58.000 310 21258.95 355.06 43030.39 47996.71 2019-11-06 17:21:59.000 310 21258.93 355.07 43030.41 47996.69 2019-11-06 17:22:00.000 310 21258.97 355.05 43030.44 47996.72 2019-11-06 17:22:01.000 310 21258.99 355.02 43030.44 47996.72 2019-11-06 17:22:02.000 310 21258.99 355.01 43030.46 47996.77 2019-11-06 17:22:03.000 310 21258.95 355.03 43030.47 47996.74 2019-11-06 17:22:04.000 310 21258.92 355.09 43030.51 47996.74 2019-11-06 17:22:05.000 310 21258.89 355.12 43030.46 47996.76 2019-11-06 17:22:06.000 310 21258.90 355.08 43030.47 47996.72 2019-11-06 17:22:07.000 310 21258.92 355.03 43030.50 47996.73 2019-11-06 17:22:08.000 310 21258.91 355.01 43030.50 47996.75 2019-11-06 17:22:09.000 310 21258.92 355.02 43030.53 47996.78 2019-11-06 17:22:10.000 310 21258.90 355.04 43030.51 47996.79 2019-11-06 17:22:11.000 310 21258.88 355.05 43030.50 47996.75 2019-11-06 17:22:12.000 310 21258.85 355.07 43030.51 47996.77 2019-11-06 17:22:13.000 310 21258.86 355.06 43030.49 47996.74 2019-11-06 17:22:14.000 310 21258.87 355.05 43030.48 47996.72 2019-11-06 17:22:15.000 310 21258.88 355.05 43030.50 47996.73 2019-11-06 17:22:16.000 310 21258.85 355.04 43030.53 47996.73 2019-11-06 17:22:17.000 310 21258.82 355.02 43030.54 47996.73 2019-11-06 17:22:18.000 310 21258.81 355.04 43030.49 47996.72 2019-11-06 17:22:19.000 310 21258.84 355.02 43030.51 47996.73 2019-11-06 17:22:20.000 310 21258.81 355.02 43030.54 47996.70 2019-11-06 17:22:21.000 310 21258.80 355.01 43030.56 47996.72 2019-11-06 17:22:22.000 310 21258.80 355.00 43030.56 47996.70 2019-11-06 17:22:23.000 310 21258.78 355.00 43030.53 47996.73 2019-11-06 17:22:24.000 310 21258.80 355.02 43030.50 47996.73 2019-11-06 17:22:25.000 310 21258.81 355.02 43030.52 47996.71 2019-11-06 17:22:26.000 310 21258.79 355.01 43030.52 47996.72 2019-11-06 17:22:27.000 310 21258.79 354.97 43030.51 47996.70 2019-11-06 17:22:28.000 310 21258.83 354.93 43030.51 47996.72 2019-11-06 17:22:29.000 310 21258.83 354.87 43030.52 47996.75 2019-11-06 17:22:30.000 310 21258.83 354.86 43030.57 47996.77 2019-11-06 17:22:31.000 310 21258.83 354.85 43030.58 47996.78 2019-11-06 17:22:32.000 310 21258.80 354.84 43030.65 47996.80 2019-11-06 17:22:33.000 310 21258.81 354.83 43030.69 47996.83 2019-11-06 17:22:34.000 310 21258.78 354.85 43030.69 47996.82 2019-11-06 17:22:35.000 310 21258.79 354.82 43030.68 47996.83 2019-11-06 17:22:36.000 310 21258.76 354.79 43030.68 47996.86 2019-11-06 17:22:37.000 310 21258.75 354.79 43030.69 47996.84 2019-11-06 17:22:38.000 310 21258.72 354.80 43030.69 47996.83 2019-11-06 17:22:39.000 310 21258.69 354.82 43030.73 47996.83 2019-11-06 17:22:40.000 310 21258.69 354.85 43030.71 47996.82 2019-11-06 17:22:41.000 310 21258.67 354.86 43030.68 47996.83 2019-11-06 17:22:42.000 310 21258.66 354.82 43030.68 47996.81 2019-11-06 17:22:43.000 310 21258.66 354.80 43030.68 47996.78 2019-11-06 17:22:44.000 310 21258.67 354.82 43030.68 47996.79 2019-11-06 17:22:45.000 310 21258.69 354.79 43030.66 47996.79 2019-11-06 17:22:46.000 310 21258.69 354.78 43030.65 47996.77 2019-11-06 17:22:47.000 310 21258.68 354.75 43030.64 47996.78 2019-11-06 17:22:48.000 310 21258.68 354.72 43030.63 47996.79 2019-11-06 17:22:49.000 310 21258.69 354.68 43030.64 47996.77 2019-11-06 17:22:50.000 310 21258.70 354.73 43030.64 47996.80 2019-11-06 17:22:51.000 310 21258.69 354.75 43030.63 47996.78 2019-11-06 17:22:52.000 310 21258.66 354.78 43030.63 47996.79 2019-11-06 17:22:53.000 310 21258.67 354.79 43030.59 47996.75 2019-11-06 17:22:54.000 310 21258.66 354.82 43030.58 47996.74 2019-11-06 17:22:55.000 310 21258.66 354.81 43030.54 47996.73 2019-11-06 17:22:56.000 310 21258.70 354.76 43030.57 47996.69 2019-11-06 17:22:57.000 310 21258.68 354.75 43030.58 47996.74 2019-11-06 17:22:58.000 310 21258.70 354.71 43030.60 47996.76 2019-11-06 17:22:59.000 310 21258.69 354.69 43030.60 47996.72 2019-11-06 17:23:00.000 310 21258.70 354.71 43030.60 47996.74 2019-11-06 17:23:01.000 310 21258.70 354.71 43030.59 47996.76 2019-11-06 17:23:02.000 310 21258.72 354.70 43030.60 47996.73 2019-11-06 17:23:03.000 310 21258.73 354.69 43030.58 47996.74 2019-11-06 17:23:04.000 310 21258.72 354.68 43030.59 47996.78 2019-11-06 17:23:05.000 310 21258.75 354.66 43030.58 47996.75 2019-11-06 17:23:06.000 310 21258.78 354.64 43030.61 47996.80 2019-11-06 17:23:07.000 310 21258.78 354.63 43030.66 47996.82 2019-11-06 17:23:08.000 310 21258.79 354.67 43030.64 47996.83 2019-11-06 17:23:09.000 310 21258.76 354.73 43030.63 47996.83 2019-11-06 17:23:10.000 310 21258.78 354.78 43030.61 47996.82 2019-11-06 17:23:11.000 310 21258.78 354.81 43030.57 47996.81 2019-11-06 17:23:12.000 310 21258.76 354.86 43030.55 47996.76 2019-11-06 17:23:13.000 310 21258.76 354.87 43030.51 47996.74 2019-11-06 17:23:14.000 310 21258.75 354.94 43030.50 47996.71 2019-11-06 17:23:15.000 310 21258.73 354.99 43030.44 47996.69 2019-11-06 17:23:16.000 310 21258.71 355.01 43030.40 47996.67 2019-11-06 17:23:17.000 310 21258.72 355.03 43030.38 47996.62 2019-11-06 17:23:18.000 310 21258.69 355.08 43030.37 47996.59 2019-11-06 17:23:19.000 310 21258.70 355.11 43030.31 47996.60 2019-11-06 17:23:20.000 310 21258.74 355.10 43030.30 47996.55 2019-11-06 17:23:21.000 310 21258.73 355.10 43030.28 47996.53 2019-11-06 17:23:22.000 310 21258.74 355.08 43030.26 47996.53 2019-11-06 17:23:23.000 310 21258.77 355.08 43030.28 47996.53 2019-11-06 17:23:24.000 310 21258.77 355.09 43030.27 47996.53 2019-11-06 17:23:25.000 310 21258.81 355.11 43030.27 47996.57 2019-11-06 17:23:26.000 310 21258.82 355.14 43030.24 47996.54 2019-11-06 17:23:27.000 310 21258.80 355.15 43030.27 47996.53 2019-11-06 17:23:28.000 310 21258.80 355.12 43030.30 47996.56 2019-11-06 17:23:29.000 310 21258.82 355.14 43030.28 47996.58 2019-11-06 17:23:30.000 310 21258.85 355.11 43030.24 47996.56 2019-11-06 17:23:31.000 310 21258.91 355.09 43030.27 47996.59 2019-11-06 17:23:32.000 310 21258.89 355.12 43030.29 47996.60 2019-11-06 17:23:33.000 310 21258.90 355.11 43030.29 47996.61 2019-11-06 17:23:34.000 310 21258.91 355.07 43030.28 47996.61 2019-11-06 17:23:35.000 310 21258.96 355.06 43030.30 47996.63 2019-11-06 17:23:36.000 310 21258.99 355.01 43030.29 47996.62 2019-11-06 17:23:37.000 310 21258.95 355.02 43030.30 47996.62 2019-11-06 17:23:38.000 310 21258.93 355.00 43030.32 47996.65 2019-11-06 17:23:39.000 310 21258.94 354.97 43030.34 47996.63 2019-11-06 17:23:40.000 310 21258.92 354.95 43030.32 47996.62 2019-11-06 17:23:41.000 310 21258.91 354.92 43030.35 47996.63 2019-11-06 17:23:42.000 310 21258.90 354.89 43030.32 47996.64 2019-11-06 17:23:43.000 310 21258.91 354.88 43030.34 47996.67 2019-11-06 17:23:44.000 310 21258.95 354.89 43030.33 47996.66 2019-11-06 17:23:45.000 310 21258.97 354.83 43030.31 47996.64 2019-11-06 17:23:46.000 310 21258.97 354.82 43030.35 47996.67 2019-11-06 17:23:47.000 310 21258.94 354.82 43030.33 47996.69 2019-11-06 17:23:48.000 310 21258.94 354.82 43030.32 47996.67 2019-11-06 17:23:49.000 310 21258.95 354.84 43030.34 47996.66 2019-11-06 17:23:50.000 310 21258.93 354.84 43030.32 47996.66 2019-11-06 17:23:51.000 310 21258.91 354.86 43030.33 47996.64 2019-11-06 17:23:52.000 310 21258.95 354.88 43030.32 47996.64 2019-11-06 17:23:53.000 310 21258.95 354.90 43030.33 47996.65 2019-11-06 17:23:54.000 310 21258.94 354.93 43030.30 47996.61 2019-11-06 17:23:55.000 310 21258.94 354.93 43030.28 47996.61 2019-11-06 17:23:56.000 310 21258.95 354.93 43030.27 47996.61 2019-11-06 17:23:57.000 310 21258.92 354.92 43030.25 47996.57 2019-11-06 17:23:58.000 310 21258.92 354.92 43030.26 47996.59 2019-11-06 17:23:59.000 310 21258.91 354.92 43030.25 47996.57 2019-11-06 17:24:00.000 310 21258.94 354.94 43030.26 47996.58 2019-11-06 17:24:01.000 310 21258.92 354.93 43030.24 47996.60 2019-11-06 17:24:02.000 310 21258.92 354.88 43030.25 47996.60 2019-11-06 17:24:03.000 310 21258.94 354.85 43030.28 47996.60 2019-11-06 17:24:04.000 310 21258.92 354.83 43030.31 47996.62 2019-11-06 17:24:05.000 310 21258.94 354.83 43030.32 47996.61 2019-11-06 17:24:06.000 310 21258.94 354.84 43030.32 47996.64 2019-11-06 17:24:07.000 310 21258.94 354.86 43030.31 47996.64 2019-11-06 17:24:08.000 310 21258.95 354.86 43030.33 47996.62 2019-11-06 17:24:09.000 310 21258.93 354.86 43030.31 47996.63 2019-11-06 17:24:10.000 310 21258.94 354.86 43030.32 47996.64 2019-11-06 17:24:11.000 310 21258.93 354.84 43030.33 47996.63 2019-11-06 17:24:12.000 310 21258.91 354.80 43030.36 47996.64 2019-11-06 17:24:13.000 310 21258.91 354.79 43030.39 47996.64 2019-11-06 17:24:14.000 310 21258.89 354.78 43030.39 47996.64 2019-11-06 17:24:15.000 310 21258.85 354.80 43030.40 47996.67 2019-11-06 17:24:16.000 310 21258.87 354.78 43030.38 47996.65 2019-11-06 17:24:17.000 310 21258.91 354.78 43030.39 47996.69 2019-11-06 17:24:18.000 310 21258.95 354.78 43030.41 47996.71 2019-11-06 17:24:19.000 310 21258.97 354.77 43030.41 47996.72 2019-11-06 17:24:20.000 310 21258.95 354.78 43030.42 47996.74 2019-11-06 17:24:21.000 310 21258.94 354.80 43030.43 47996.76 2019-11-06 17:24:22.000 310 21258.92 354.77 43030.41 47996.72 2019-11-06 17:24:23.000 310 21258.93 354.74 43030.40 47996.72 2019-11-06 17:24:24.000 310 21258.90 354.74 43030.41 47996.72 2019-11-06 17:24:25.000 310 21258.91 354.74 43030.40 47996.73 2019-11-06 17:24:26.000 310 21258.91 354.72 43030.43 47996.72 2019-11-06 17:24:27.000 310 21258.91 354.72 43030.42 47996.70 2019-11-06 17:24:28.000 310 21258.89 354.73 43030.45 47996.70 2019-11-06 17:24:29.000 310 21258.88 354.74 43030.44 47996.70 2019-11-06 17:24:30.000 310 21258.85 354.75 43030.42 47996.68 2019-11-06 17:24:31.000 310 21258.79 354.75 43030.37 47996.68 2019-11-06 17:24:32.000 310 21258.75 354.76 43030.36 47996.61 2019-11-06 17:24:33.000 310 21258.77 354.75 43030.35 47996.56 2019-11-06 17:24:34.000 310 21258.75 354.73 43030.41 47996.62 2019-11-06 17:24:35.000 310 21258.76 354.71 43030.41 47996.61 2019-11-06 17:24:36.000 310 21258.75 354.70 43030.40 47996.57 2019-11-06 17:24:37.000 310 21258.72 354.70 43030.39 47996.57 2019-11-06 17:24:38.000 310 21258.69 354.72 43030.38 47996.57 2019-11-06 17:24:39.000 310 21258.67 354.71 43030.36 47996.56 2019-11-06 17:24:40.000 310 21258.68 354.68 43030.39 47996.56 2019-11-06 17:24:41.000 310 21258.67 354.70 43030.39 47996.57 2019-11-06 17:24:42.000 310 21258.65 354.68 43030.40 47996.58 2019-11-06 17:24:43.000 310 21258.63 354.65 43030.42 47996.58 2019-11-06 17:24:44.000 310 21258.62 354.60 43030.44 47996.59 2019-11-06 17:24:45.000 310 21258.64 354.60 43030.45 47996.61 2019-11-06 17:24:46.000 310 21258.65 354.61 43030.45 47996.63 2019-11-06 17:24:47.000 310 21258.66 354.63 43030.46 47996.64 2019-11-06 17:24:48.000 310 21258.64 354.62 43030.47 47996.62 2019-11-06 17:24:49.000 310 21258.64 354.62 43030.44 47996.61 2019-11-06 17:24:50.000 310 21258.65 354.59 43030.44 47996.61 2019-11-06 17:24:51.000 310 21258.65 354.56 43030.46 47996.58 2019-11-06 17:24:52.000 310 21258.64 354.55 43030.50 47996.63 2019-11-06 17:24:53.000 310 21258.61 354.55 43030.50 47996.64 2019-11-06 17:24:54.000 310 21258.62 354.58 43030.50 47996.66 2019-11-06 17:24:55.000 310 21258.61 354.60 43030.50 47996.61 2019-11-06 17:24:56.000 310 21258.58 354.61 43030.50 47996.68 2019-11-06 17:24:57.000 310 21258.59 354.60 43030.50 47996.63 2019-11-06 17:24:58.000 310 21258.60 354.65 43030.50 47996.63 2019-11-06 17:24:59.000 310 21258.59 354.62 43030.51 47996.64 2019-11-06 17:25:00.000 310 21258.59 354.62 43030.52 47996.65 2019-11-06 17:25:01.000 310 21258.56 354.64 43030.52 47996.66 2019-11-06 17:25:02.000 310 21258.55 354.63 43030.53 47996.69 2019-11-06 17:25:03.000 310 21258.55 354.63 43030.52 47996.64 2019-11-06 17:25:04.000 310 21258.54 354.64 43030.50 47996.64 2019-11-06 17:25:05.000 310 21258.52 354.69 43030.47 47996.61 2019-11-06 17:25:06.000 310 21258.54 354.69 43030.45 47996.60 2019-11-06 17:25:07.000 310 21258.55 354.68 43030.44 47996.57 2019-11-06 17:25:08.000 310 21258.56 354.70 43030.44 47996.57 2019-11-06 17:25:09.000 310 21258.58 354.72 43030.43 47996.57 2019-11-06 17:25:10.000 310 21258.63 354.72 43030.43 47996.57 2019-11-06 17:25:11.000 310 21258.62 354.72 43030.39 47996.57 2019-11-06 17:25:12.000 310 21258.63 354.73 43030.38 47996.56 2019-11-06 17:25:13.000 310 21258.68 354.74 43030.39 47996.58 2019-11-06 17:25:14.000 310 21258.66 354.73 43030.38 47996.60 2019-11-06 17:25:15.000 310 21258.66 354.69 43030.39 47996.59 2019-11-06 17:25:16.000 310 21258.66 354.68 43030.40 47996.58 2019-11-06 17:25:17.000 310 21258.68 354.69 43030.43 47996.63 2019-11-06 17:25:18.000 310 21258.68 354.66 43030.45 47996.63 2019-11-06 17:25:19.000 310 21258.64 354.64 43030.46 47996.61 2019-11-06 17:25:20.000 310 21258.60 354.65 43030.46 47996.63 2019-11-06 17:25:21.000 310 21258.58 354.66 43030.46 47996.62 2019-11-06 17:25:22.000 310 21258.58 354.65 43030.48 47996.61 2019-11-06 17:25:23.000 310 21258.58 354.64 43030.44 47996.58 2019-11-06 17:25:24.000 310 21258.61 354.61 43030.45 47996.61 2019-11-06 17:25:25.000 310 21258.61 354.63 43030.42 47996.61 2019-11-06 17:25:26.000 310 21258.59 354.65 43030.44 47996.59 2019-11-06 17:25:27.000 310 21258.59 354.62 43030.48 47996.62 2019-11-06 17:25:28.000 310 21258.59 354.59 43030.48 47996.60 2019-11-06 17:25:29.000 310 21258.57 354.61 43030.47 47996.62 2019-11-06 17:25:30.000 310 21258.56 354.60 43030.46 47996.63 2019-11-06 17:25:31.000 310 21258.51 354.58 43030.50 47996.63 2019-11-06 17:25:32.000 310 21258.51 354.57 43030.48 47996.63 2019-11-06 17:25:33.000 310 21258.51 354.55 43030.48 47996.61 2019-11-06 17:25:34.000 310 21258.53 354.53 43030.51 47996.64 2019-11-06 17:25:35.000 310 21258.56 354.50 43030.54 47996.63 2019-11-06 17:25:36.000 310 21258.72 354.55 43030.56 47996.68 2019-11-06 17:25:37.000 310 21258.80 354.59 43030.57 47996.77 2019-11-06 17:25:38.000 310 21258.87 354.58 43030.57 47996.83 2019-11-06 17:25:39.000 310 21258.90 354.55 43030.55 47996.84 2019-11-06 17:25:40.000 310 21258.92 354.53 43030.57 47996.86 2019-11-06 17:25:41.000 310 21258.92 354.54 43030.57 47996.86 2019-11-06 17:25:42.000 310 21258.90 354.52 43030.57 47996.86 2019-11-06 17:25:43.000 310 21258.89 354.50 43030.62 47996.87 2019-11-06 17:25:44.000 310 21258.88 354.49 43030.63 47996.87 2019-11-06 17:25:45.000 310 21258.89 354.47 43030.64 47996.86 2019-11-06 17:25:46.000 310 21258.87 354.47 43030.62 47996.89 2019-11-06 17:25:47.000 310 21258.88 354.46 43030.63 47996.90 2019-11-06 17:25:48.000 310 21258.90 354.44 43030.64 47996.87 2019-11-06 17:25:49.000 310 21258.90 354.42 43030.62 47996.92 2019-11-06 17:25:50.000 310 21258.81 354.41 43030.66 47996.88 2019-11-06 17:25:51.000 310 21258.69 354.39 43030.68 47996.89 2019-11-06 17:25:52.000 310 21258.62 354.36 43030.69 47996.80 2019-11-06 17:25:53.000 310 21258.58 354.34 43030.70 47996.81 2019-11-06 17:25:54.000 310 21258.52 354.30 43030.69 47996.76 2019-11-06 17:25:55.000 310 21258.48 354.29 43030.72 47996.77 2019-11-06 17:25:56.000 310 21258.46 354.30 43030.74 47996.78 2019-11-06 17:25:57.000 310 21258.47 354.29 43030.75 47996.80 2019-11-06 17:25:58.000 310 21258.48 354.28 43030.73 47996.77 2019-11-06 17:25:59.000 310 21258.45 354.27 43030.73 47996.79 2019-11-06 17:26:00.000 310 21258.40 354.27 43030.74 47996.76 2019-11-06 17:26:01.000 310 21258.41 354.25 43030.74 47996.77 2019-11-06 17:26:02.000 310 21258.43 354.24 43030.72 47996.77 2019-11-06 17:26:03.000 310 21258.43 354.22 43030.75 47996.76 2019-11-06 17:26:04.000 310 21258.42 354.23 43030.73 47996.77 2019-11-06 17:26:05.000 310 21258.39 354.26 43030.68 47996.77 2019-11-06 17:26:06.000 310 21258.37 354.27 43030.68 47996.76 2019-11-06 17:26:07.000 310 21258.37 354.29 43030.70 47996.73 2019-11-06 17:26:08.000 310 21258.35 354.31 43030.65 47996.70 2019-11-06 17:26:09.000 310 21258.32 354.37 43030.63 47996.69 2019-11-06 17:26:10.000 310 21258.31 354.40 43030.59 47996.65 2019-11-06 17:26:11.000 310 21258.29 354.43 43030.52 47996.60 2019-11-06 17:26:12.000 310 21258.26 354.42 43030.48 47996.52 2019-11-06 17:26:13.000 310 21258.24 354.41 43030.47 47996.51 2019-11-06 17:26:14.000 310 21258.25 354.39 43030.45 47996.47 2019-11-06 17:26:15.000 310 21258.25 354.37 43030.44 47996.44 2019-11-06 17:26:16.000 310 21258.24 354.35 43030.43 47996.45 2019-11-06 17:26:17.000 310 21258.26 354.32 43030.43 47996.43 2019-11-06 17:26:18.000 310 21258.27 354.32 43030.46 47996.44 2019-11-06 17:26:19.000 310 21258.29 354.31 43030.45 47996.47 2019-11-06 17:26:20.000 310 21258.29 354.32 43030.45 47996.42 2019-11-06 17:26:21.000 310 21258.31 354.32 43030.44 47996.45 2019-11-06 17:26:22.000 310 21258.28 354.36 43030.42 47996.43 2019-11-06 17:26:23.000 310 21258.23 354.43 43030.38 47996.41 2019-11-06 17:26:24.000 310 21258.24 354.46 43030.36 47996.43 2019-11-06 17:26:25.000 310 21258.23 354.44 43030.34 47996.34 2019-11-06 17:26:26.000 310 21258.17 354.45 43030.34 47996.34 2019-11-06 17:26:27.000 310 21258.15 354.45 43030.34 47996.30 2019-11-06 17:26:28.000 310 21258.16 354.44 43030.34 47996.30 2019-11-06 17:26:29.000 310 21258.16 354.44 43030.36 47996.26 2019-11-06 17:26:30.000 310 21258.18 354.45 43030.34 47996.28 2019-11-06 17:26:31.000 310 21258.17 354.46 43030.32 47996.26 2019-11-06 17:26:32.000 310 21258.10 354.45 43030.34 47996.27 2019-11-06 17:26:33.000 310 21258.07 354.44 43030.34 47996.27 2019-11-06 17:26:34.000 310 21258.06 354.47 43030.36 47996.25 2019-11-06 17:26:35.000 310 21258.06 354.47 43030.36 47996.26 2019-11-06 17:26:36.000 310 21258.09 354.45 43030.38 47996.26 2019-11-06 17:26:37.000 310 21258.04 354.42 43030.39 47996.27 2019-11-06 17:26:38.000 310 21258.04 354.43 43030.39 47996.27 2019-11-06 17:26:39.000 310 21258.05 354.41 43030.40 47996.28 2019-11-06 17:26:40.000 310 21258.01 354.38 43030.39 47996.30 2019-11-06 17:26:41.000 310 21257.99 354.38 43030.41 47996.32 2019-11-06 17:26:42.000 310 21258.01 354.34 43030.45 47996.33 2019-11-06 17:26:43.000 310 21257.98 354.34 43030.51 47996.32 2019-11-06 17:26:44.000 310 21257.92 354.38 43030.51 47996.33 2019-11-06 17:26:45.000 310 21257.90 354.41 43030.47 47996.33 2019-11-06 17:26:46.000 310 21257.91 354.42 43030.47 47996.31 2019-11-06 17:26:47.000 310 21257.92 354.44 43030.46 47996.29 2019-11-06 17:26:48.000 310 21257.88 354.46 43030.47 47996.31 2019-11-06 17:26:49.000 310 21257.85 354.49 43030.47 47996.27 2019-11-06 17:26:50.000 310 21257.82 354.49 43030.44 47996.27 2019-11-06 17:26:51.000 310 21257.82 354.49 43030.45 47996.26 2019-11-06 17:26:52.000 310 21257.83 354.49 43030.43 47996.22 2019-11-06 17:26:53.000 310 21257.81 354.51 43030.43 47996.21 2019-11-06 17:26:54.000 310 21257.79 354.51 43030.40 47996.21 2019-11-06 17:26:55.000 310 21257.79 354.50 43030.40 47996.18 2019-11-06 17:26:56.000 310 21257.79 354.51 43030.42 47996.18 2019-11-06 17:26:57.000 310 21257.80 354.50 43030.43 47996.19 2019-11-06 17:26:58.000 310 21257.80 354.49 43030.41 47996.20 2019-11-06 17:26:59.000 310 21257.78 354.48 43030.43 47996.20 2019-11-06 17:27:00.000 310 21257.78 354.48 43030.46 47996.20 2019-11-06 17:27:01.000 310 21257.81 354.46 43030.46 47996.22 2019-11-06 17:27:02.000 310 21257.84 354.45 43030.46 47996.23 2019-11-06 17:27:03.000 310 21257.84 354.46 43030.49 47996.24 2019-11-06 17:27:04.000 310 21257.86 354.41 43030.51 47996.26 2019-11-06 17:27:05.000 310 21257.86 354.35 43030.53 47996.31 2019-11-06 17:27:06.000 310 21257.82 354.34 43030.54 47996.29 2019-11-06 17:27:07.000 310 21257.85 354.35 43030.56 47996.35 2019-11-06 17:27:08.000 310 21257.89 354.35 43030.61 47996.38 2019-11-06 17:27:09.000 310 21257.90 354.33 43030.63 47996.40 2019-11-06 17:27:10.000 310 21257.92 354.35 43030.65 47996.43 2019-11-06 17:27:11.000 310 21257.96 354.39 43030.63 47996.43 2019-11-06 17:27:12.000 310 21257.99 354.37 43030.64 47996.48 2019-11-06 17:27:13.000 310 21258.00 354.37 43030.62 47996.48 2019-11-06 17:27:14.000 310 21258.00 354.37 43030.63 47996.53 2019-11-06 17:27:15.000 310 21258.03 354.38 43030.64 47996.53 2019-11-06 17:27:16.000 310 21258.18 354.41 43030.60 47996.56 2019-11-06 17:27:17.000 310 21258.29 354.47 43030.63 47996.60 2019-11-06 17:27:18.000 310 21258.34 354.51 43030.60 47996.62 2019-11-06 17:27:19.000 310 21258.38 354.55 43030.59 47996.65 2019-11-06 17:27:20.000 310 21258.44 354.60 43030.56 47996.65 2019-11-06 17:27:21.000 310 21258.45 354.65 43030.55 47996.64 2019-11-06 17:27:22.000 310 21258.48 354.65 43030.54 47996.64 2019-11-06 17:27:23.000 310 21258.46 354.65 43030.51 47996.61 2019-11-06 17:27:24.000 310 21258.48 354.67 43030.49 47996.58 2019-11-06 17:27:25.000 310 21258.49 354.67 43030.47 47996.56 2019-11-06 17:27:26.000 310 21258.48 354.67 43030.46 47996.57 2019-11-06 17:27:27.000 310 21258.49 354.68 43030.45 47996.54 2019-11-06 17:27:28.000 310 21258.48 354.69 43030.44 47996.54 2019-11-06 17:27:29.000 310 21258.47 354.69 43030.43 47996.57 2019-11-06 17:27:30.000 310 21258.50 354.69 43030.42 47996.53 2019-11-06 17:27:31.000 310 21258.51 354.66 43030.42 47996.53 2019-11-06 17:27:32.000 310 21258.53 354.66 43030.41 47996.54 2019-11-06 17:27:33.000 310 21258.55 354.66 43030.42 47996.53 2019-11-06 17:27:34.000 310 21258.54 354.69 43030.40 47996.53 2019-11-06 17:27:35.000 310 21258.56 354.70 43030.39 47996.52 2019-11-06 17:27:36.000 310 21258.58 354.69 43030.39 47996.50 2019-11-06 17:27:37.000 310 21258.55 354.66 43030.39 47996.53 2019-11-06 17:27:38.000 310 21258.53 354.67 43030.38 47996.50 2019-11-06 17:27:39.000 310 21258.51 354.65 43030.38 47996.49 2019-11-06 17:27:40.000 310 21258.49 354.63 43030.37 47996.50 2019-11-06 17:27:41.000 310 21258.41 354.60 43030.39 47996.49 2019-11-06 17:27:42.000 310 21258.40 354.64 43030.36 47996.44 2019-11-06 17:27:43.000 310 21258.37 354.70 43030.30 47996.42 2019-11-06 17:27:44.000 310 21258.32 354.75 43030.25 47996.39 2019-11-06 17:27:45.000 310 21258.27 354.81 43030.23 47996.32 2019-11-06 17:27:46.000 310 21258.25 354.84 43030.19 47996.30 2019-11-06 17:27:47.000 310 21258.22 354.88 43030.16 47996.25 2019-11-06 17:27:48.000 310 21258.19 354.92 43030.12 47996.19 2019-11-06 17:27:49.000 310 21258.15 354.95 43030.08 47996.17 2019-11-06 17:27:50.000 310 21258.12 354.93 43030.12 47996.15 2019-11-06 17:27:51.000 310 21258.13 354.91 43030.12 47996.13 2019-11-06 17:27:52.000 310 21258.13 354.92 43030.08 47996.11 2019-11-06 17:27:53.000 310 21258.11 354.96 43030.08 47996.11 2019-11-06 17:27:54.000 310 21258.04 355.00 43030.05 47996.04 2019-11-06 17:27:55.000 310 21258.01 354.99 43030.02 47996.01 2019-11-06 17:27:56.000 310 21257.97 355.01 43030.00 47995.96 2019-11-06 17:27:57.000 310 21257.93 355.01 43030.02 47995.93 2019-11-06 17:27:58.000 310 21257.91 354.96 43029.99 47995.89 2019-11-06 17:27:59.000 310 21257.92 354.92 43030.00 47995.88 2019-11-06 17:28:00.000 310 21257.91 354.91 43030.00 47995.87 2019-11-06 17:28:01.000 310 21257.87 354.89 43030.02 47995.88 2019-11-06 17:28:02.000 310 21257.85 354.84 43030.03 47995.88 2019-11-06 17:28:03.000 310 21257.81 354.81 43030.06 47995.88 2019-11-06 17:28:04.000 310 21257.78 354.78 43030.08 47995.87 2019-11-06 17:28:05.000 310 21257.75 354.80 43030.10 47995.92 2019-11-06 17:28:06.000 310 21257.76 354.79 43030.13 47995.90 2019-11-06 17:28:07.000 310 21257.80 354.75 43030.11 47995.94 2019-11-06 17:28:08.000 310 21257.80 354.74 43030.14 47995.94 2019-11-06 17:28:09.000 310 21257.85 354.75 43030.14 47995.95 2019-11-06 17:28:10.000 310 21257.99 354.79 43030.17 47996.03 2019-11-06 17:28:11.000 310 21258.10 354.81 43030.16 47996.05 2019-11-06 17:28:12.000 310 21258.13 354.82 43030.14 47996.09 2019-11-06 17:28:13.000 310 21258.18 354.83 43030.13 47996.12 2019-11-06 17:28:14.000 310 21258.26 354.80 43030.15 47996.18 2019-11-06 17:28:15.000 310 21258.28 354.81 43030.15 47996.15 2019-11-06 17:28:16.000 310 21258.31 354.80 43030.17 47996.20 2019-11-06 17:28:17.000 310 21258.26 354.77 43030.19 47996.20 2019-11-06 17:28:18.000 310 21258.26 354.76 43030.21 47996.17 2019-11-06 17:28:19.000 310 21258.26 354.75 43030.24 47996.22 2019-11-06 17:28:20.000 310 21258.25 354.73 43030.22 47996.21 2019-11-06 17:28:21.000 310 21258.28 354.70 43030.22 47996.26 2019-11-06 17:28:22.000 310 21258.31 354.67 43030.25 47996.30 2019-11-06 17:28:23.000 310 21258.34 354.68 43030.25 47996.28 2019-11-06 17:28:24.000 310 21258.31 354.69 43030.23 47996.31 2019-11-06 17:28:25.000 310 21258.26 354.71 43030.22 47996.31 2019-11-06 17:28:26.000 310 21258.22 354.67 43030.22 47996.30 2019-11-06 17:28:27.000 310 21258.11 354.67 43030.26 47996.26 2019-11-06 17:28:28.000 310 21258.03 354.74 43030.24 47996.19 2019-11-06 17:28:29.000 310 21257.92 354.82 43030.22 47996.17 2019-11-06 17:28:30.000 310 21257.92 354.82 43030.17 47996.09 2019-11-06 17:28:31.000 310 21257.92 354.79 43030.18 47996.09 2019-11-06 17:28:32.000 310 21257.90 354.79 43030.17 47996.04 2019-11-06 17:28:33.000 310 21257.91 354.78 43030.17 47996.07 2019-11-06 17:28:34.000 310 21257.92 354.74 43030.17 47996.07 2019-11-06 17:28:35.000 310 21257.90 354.73 43030.21 47996.07 2019-11-06 17:28:36.000 310 21257.89 354.75 43030.19 47996.05 2019-11-06 17:28:37.000 310 21257.88 354.76 43030.17 47996.07 2019-11-06 17:28:38.000 310 21257.91 354.75 43030.18 47996.06 2019-11-06 17:28:39.000 310 21257.93 354.75 43030.20 47996.04 2019-11-06 17:28:40.000 310 21257.92 354.74 43030.22 47996.10 2019-11-06 17:28:41.000 310 21257.93 354.75 43030.23 47996.08 2019-11-06 17:28:42.000 310 21257.94 354.75 43030.23 47996.10 2019-11-06 17:28:43.000 310 21257.93 354.76 43030.20 47996.06 2019-11-06 17:28:44.000 310 21257.96 354.76 43030.18 47996.09 2019-11-06 17:28:45.000 310 21257.99 354.73 43030.22 47996.07 2019-11-06 17:28:46.000 310 21258.01 354.69 43030.20 47996.11 2019-11-06 17:28:47.000 310 21258.04 354.68 43030.22 47996.11 2019-11-06 17:28:48.000 310 21258.04 354.67 43030.25 47996.18 2019-11-06 17:28:49.000 310 21258.07 354.69 43030.23 47996.19 2019-11-06 17:28:50.000 310 21258.08 354.67 43030.23 47996.16 2019-11-06 17:28:51.000 310 21258.07 354.60 43030.27 47996.16 2019-11-06 17:28:52.000 310 21258.08 354.52 43030.32 47996.20 2019-11-06 17:28:53.000 310 21258.09 354.47 43030.35 47996.25 2019-11-06 17:28:54.000 310 21258.08 354.42 43030.41 47996.31 2019-11-06 17:28:55.000 310 21258.07 354.40 43030.47 47996.36 2019-11-06 17:28:56.000 310 21258.07 354.41 43030.51 47996.41 2019-11-06 17:28:57.000 310 21258.01 354.44 43030.47 47996.41 2019-11-06 17:28:58.000 310 21258.00 354.45 43030.46 47996.36 2019-11-06 17:28:59.000 310 21257.97 354.45 43030.50 47996.34 2019-11-06 17:29:00.000 310 21257.92 354.44 43030.49 47996.32 2019-11-06 17:29:01.000 310 21257.93 354.46 43030.50 47996.33 2019-11-06 17:29:02.000 310 21257.94 354.50 43030.49 47996.36 2019-11-06 17:29:03.000 310 21257.97 354.50 43030.50 47996.33 2019-11-06 17:29:04.000 310 21257.97 354.49 43030.47 47996.33 2019-11-06 17:29:05.000 310 21257.99 354.48 43030.44 47996.33 2019-11-06 17:29:06.000 310 21258.03 354.46 43030.45 47996.37 2019-11-06 17:29:07.000 310 21258.11 354.41 43030.50 47996.34 2019-11-06 17:29:08.000 310 21258.14 354.40 43030.52 47996.39 2019-11-06 17:29:09.000 310 21258.15 354.41 43030.50 47996.40 2019-11-06 17:29:10.000 310 21258.17 354.41 43030.53 47996.49 2019-11-06 17:29:11.000 310 21258.19 354.45 43030.50 47996.45 2019-11-06 17:29:12.000 310 21258.17 354.50 43030.50 47996.46 2019-11-06 17:29:13.000 310 21258.10 354.55 43030.47 47996.46 2019-11-06 17:29:14.000 310 21258.12 354.52 43030.43 47996.38 2019-11-06 17:29:15.000 310 21258.15 354.49 43030.44 47996.38 2019-11-06 17:29:16.000 310 21258.12 354.48 43030.43 47996.36 2019-11-06 17:29:17.000 310 21258.08 354.47 43030.45 47996.39 2019-11-06 17:29:18.000 310 21258.10 354.48 43030.49 47996.36 2019-11-06 17:29:19.000 310 21258.10 354.50 43030.49 47996.40 2019-11-06 17:29:20.000 310 21258.12 354.53 43030.48 47996.38 2019-11-06 17:29:21.000 310 21258.14 354.56 43030.45 47996.38 2019-11-06 17:29:22.000 310 21258.12 354.59 43030.44 47996.38 2019-11-06 17:29:23.000 310 21258.12 354.61 43030.44 47996.35 2019-11-06 17:29:24.000 310 21258.14 354.61 43030.45 47996.38 2019-11-06 17:29:25.000 310 21258.15 354.62 43030.46 47996.37 2019-11-06 17:29:26.000 310 21258.14 354.62 43030.44 47996.38 2019-11-06 17:29:27.000 310 21258.13 354.66 43030.45 47996.37 2019-11-06 17:29:28.000 310 21258.09 354.68 43030.41 47996.39 2019-11-06 17:29:29.000 310 21258.11 354.71 43030.40 47996.35 2019-11-06 17:29:30.000 310 21258.08 354.74 43030.41 47996.34 2019-11-06 17:29:31.000 310 21258.04 354.75 43030.39 47996.32 2019-11-06 17:29:32.000 310 21258.03 354.79 43030.37 47996.31 2019-11-06 17:29:33.000 310 21258.00 354.82 43030.37 47996.28 2019-11-06 17:29:34.000 310 21257.97 354.89 43030.32 47996.24 2019-11-06 17:29:35.000 310 21257.92 354.97 43030.28 47996.19 2019-11-06 17:29:36.000 310 21257.87 355.05 43030.20 47996.13 2019-11-06 17:29:37.000 310 21257.90 355.07 43030.13 47996.06 2019-11-06 17:29:38.000 310 21257.93 355.07 43030.07 47996.05 2019-11-06 17:29:39.000 310 21257.97 355.06 43030.06 47996.00 2019-11-06 17:29:40.000 310 21257.97 355.04 43030.06 47995.98 2019-11-06 17:29:41.000 310 21257.95 355.04 43030.04 47995.97 2019-11-06 17:29:42.000 310 21257.92 355.05 43030.02 47995.95 2019-11-06 17:29:43.000 310 21257.90 355.09 43029.99 47995.92 2019-11-06 17:29:44.000 310 21257.88 355.09 43029.96 47995.90 2019-11-06 17:29:45.000 310 21257.89 355.08 43029.90 47995.86 2019-11-06 17:29:46.000 310 21257.86 355.06 43029.90 47995.84 2019-11-06 17:29:47.000 310 21257.81 355.09 43029.87 47995.82 2019-11-06 17:29:48.000 310 21257.78 355.10 43029.89 47995.80 2019-11-06 17:29:49.000 310 21257.78 355.11 43029.87 47995.77 2019-11-06 17:29:50.000 310 21257.77 355.13 43029.88 47995.74 2019-11-06 17:29:51.000 310 21257.76 355.09 43029.84 47995.75 2019-11-06 17:29:52.000 310 21257.77 355.13 43029.78 47995.72 2019-11-06 17:29:53.000 310 21257.76 355.15 43029.78 47995.71 2019-11-06 17:29:54.000 310 21257.76 355.10 43029.77 47995.68 2019-11-06 17:29:55.000 310 21257.82 355.04 43029.81 47995.69 2019-11-06 17:29:56.000 310 21257.84 354.98 43029.86 47995.71 2019-11-06 17:29:57.000 310 21257.88 354.92 43029.90 47995.74 2019-11-06 17:29:58.000 310 21257.92 354.89 43029.94 47995.78 2019-11-06 17:29:59.000 310 21257.88 354.88 43029.93 47995.81 2019-11-06 17:30:00.000 310 21257.87 354.85 43029.96 47995.86 2019-11-06 17:30:01.000 310 21257.88 354.82 43030.00 47995.87 2019-11-06 17:30:02.000 310 21257.85 354.81 43030.02 47995.89 2019-11-06 17:30:03.000 310 21257.83 354.77 43030.06 47995.94 2019-11-06 17:30:04.000 310 21257.81 354.75 43030.13 47995.97 2019-11-06 17:30:05.000 310 21257.76 354.76 43030.12 47995.97 2019-11-06 17:30:06.000 310 21257.80 354.79 43030.12 47995.96 2019-11-06 17:30:07.000 310 21257.80 354.80 43030.17 47996.01 2019-11-06 17:30:08.000 310 21257.75 354.79 43030.20 47996.01 2019-11-06 17:30:09.000 310 21257.72 354.82 43030.16 47996.01 2019-11-06 17:30:10.000 310 21257.72 354.86 43030.18 47995.99 2019-11-06 17:30:11.000 310 21257.70 354.89 43030.15 47995.95 2019-11-06 17:30:12.000 310 21257.74 354.88 43030.16 47995.96 2019-11-06 17:30:13.000 310 21257.75 354.86 43030.17 47995.99 2019-11-06 17:30:14.000 310 21257.76 354.86 43030.19 47995.95 2019-11-06 17:30:15.000 310 21257.76 354.85 43030.18 47995.99 2019-11-06 17:30:16.000 310 21257.74 354.88 43030.19 47995.99 2019-11-06 17:30:17.000 310 21257.71 354.88 43030.20 47996.01 2019-11-06 17:30:18.000 310 21257.72 354.86 43030.21 47996.02 2019-11-06 17:30:19.000 310 21257.73 354.86 43030.20 47996.01 2019-11-06 17:30:20.000 310 21257.72 354.87 43030.17 47995.98 2019-11-06 17:30:21.000 310 21257.71 354.91 43030.22 47996.00 2019-11-06 17:30:22.000 310 21257.69 354.98 43030.20 47995.99 2019-11-06 17:30:23.000 310 21257.65 355.02 43030.16 47995.97 2019-11-06 17:30:24.000 310 21257.62 355.04 43030.16 47995.97 2019-11-06 17:30:25.000 310 21257.56 355.08 43030.16 47995.93 2019-11-06 17:30:26.000 310 21257.54 355.13 43030.12 47995.91 2019-11-06 17:30:27.000 310 21257.55 355.18 43030.06 47995.86 2019-11-06 17:30:28.000 310 21257.54 355.18 43030.07 47995.83 2019-11-06 17:30:29.000 310 21257.55 355.17 43030.07 47995.83 2019-11-06 17:30:30.000 310 21257.57 355.19 43030.04 47995.82 2019-11-06 17:30:31.000 310 21257.51 355.23 43030.03 47995.80 2019-11-06 17:30:32.000 310 21257.52 355.23 43030.02 47995.80 2019-11-06 17:30:33.000 310 21257.51 355.24 43030.01 47995.76 2019-11-06 17:30:34.000 310 21257.51 355.23 43030.01 47995.78 2019-11-06 17:30:35.000 310 21257.54 355.19 43030.01 47995.73 2019-11-06 17:30:36.000 310 21257.56 355.14 43030.02 47995.76 2019-11-06 17:30:37.000 310 21257.56 355.13 43030.03 47995.77 2019-11-06 17:30:38.000 310 21257.54 355.15 43030.02 47995.79 2019-11-06 17:30:39.000 310 21257.57 355.13 43030.04 47995.85 2019-11-06 17:30:40.000 310 21257.56 355.12 43030.08 47995.81 2019-11-06 17:30:41.000 310 21257.58 355.11 43030.14 47995.84 2019-11-06 17:30:42.000 310 21257.58 355.11 43030.11 47995.85 2019-11-06 17:30:43.000 310 21257.57 355.12 43030.13 47995.86 2019-11-06 17:30:44.000 310 21257.58 355.17 43030.14 47995.85 2019-11-06 17:30:45.000 310 21257.58 355.17 43030.14 47995.85 2019-11-06 17:30:46.000 310 21257.60 355.19 43030.13 47995.86 2019-11-06 17:30:47.000 310 21257.58 355.21 43030.13 47995.88 2019-11-06 17:30:48.000 310 21257.59 355.20 43030.16 47995.88 2019-11-06 17:30:49.000 310 21257.60 355.18 43030.18 47995.89 2019-11-06 17:30:50.000 310 21257.58 355.20 43030.19 47995.88 2019-11-06 17:30:51.000 310 21257.57 355.18 43030.16 47995.93 2019-11-06 17:30:52.000 310 21257.54 355.14 43030.14 47995.91 2019-11-06 17:30:53.000 310 21257.52 355.12 43030.19 47995.91 2019-11-06 17:30:54.000 310 21257.51 355.12 43030.21 47995.94 2019-11-06 17:30:55.000 310 21257.55 355.09 43030.26 47995.96 2019-11-06 17:30:56.000 310 21257.59 355.08 43030.32 47995.99 2019-11-06 17:30:57.000 310 21257.58 355.09 43030.36 47996.04 2019-11-06 17:30:58.000 310 21257.61 355.06 43030.36 47996.06 2019-11-06 17:30:59.000 310 21257.59 355.02 43030.40 47996.08 2019-11-06 17:31:00.000 310 21257.58 355.00 43030.42 47996.13 2019-11-06 17:31:01.000 310 21257.58 355.00 43030.42 47996.17 2019-11-06 17:31:02.000 310 21257.62 354.96 43030.50 47996.17 2019-11-06 17:31:03.000 310 21257.66 354.91 43030.53 47996.22 2019-11-06 17:31:04.000 310 21257.71 354.89 43030.53 47996.27 2019-11-06 17:31:05.000 310 21257.69 354.89 43030.58 47996.32 2019-11-06 17:31:06.000 310 21257.71 354.90 43030.58 47996.31 2019-11-06 17:31:07.000 310 21257.71 354.91 43030.61 47996.35 2019-11-06 17:31:08.000 310 21257.69 354.92 43030.64 47996.42 2019-11-06 17:31:09.000 310 21257.71 354.91 43030.64 47996.37 2019-11-06 17:31:10.000 310 21257.74 354.93 43030.63 47996.39 2019-11-06 17:31:11.000 310 21257.79 354.93 43030.65 47996.40 2019-11-06 17:31:12.000 310 21257.81 354.94 43030.63 47996.39 2019-11-06 17:31:13.000 310 21257.83 354.95 43030.60 47996.43 2019-11-06 17:31:14.000 310 21257.83 354.96 43030.61 47996.44 2019-11-06 17:31:15.000 310 21257.84 354.95 43030.64 47996.42 2019-11-06 17:31:16.000 310 21257.88 354.92 43030.63 47996.46 2019-11-06 17:31:17.000 310 21257.88 354.91 43030.64 47996.48 2019-11-06 17:31:18.000 310 21257.88 354.88 43030.68 47996.48 2019-11-06 17:31:19.000 310 21257.88 354.83 43030.68 47996.51 2019-11-06 17:31:20.000 310 21257.90 354.82 43030.72 47996.52 2019-11-06 17:31:21.000 310 21257.88 354.84 43030.74 47996.55 2019-11-06 17:31:22.000 310 21257.91 354.87 43030.73 47996.57 2019-11-06 17:31:23.000 310 21257.92 354.92 43030.73 47996.55 2019-11-06 17:31:24.000 310 21257.87 354.96 43030.70 47996.55 2019-11-06 17:31:25.000 310 21257.88 355.02 43030.66 47996.52 2019-11-06 17:31:26.000 310 21257.90 355.04 43030.64 47996.49 2019-11-06 17:31:27.000 310 21257.93 355.01 43030.60 47996.45 2019-11-06 17:31:28.000 310 21257.99 354.96 43030.61 47996.47 2019-11-06 17:31:29.000 310 21258.10 354.96 43030.64 47996.47 2019-11-06 17:31:30.000 310 21258.19 355.01 43030.58 47996.53 2019-11-06 17:31:31.000 310 21258.28 355.06 43030.54 47996.59 2019-11-06 17:31:32.000 310 21258.35 355.07 43030.54 47996.60 2019-11-06 17:31:33.000 310 21258.40 355.08 43030.54 47996.60 2019-11-06 17:31:34.000 310 21258.38 355.01 43030.54 47996.58 2019-11-06 17:31:35.000 310 21258.40 355.00 43030.53 47996.59 2019-11-06 17:31:36.000 310 21258.39 354.95 43030.53 47996.62 2019-11-06 17:31:37.000 310 21258.35 354.92 43030.57 47996.64 2019-11-06 17:31:38.000 310 21258.35 354.90 43030.60 47996.62 2019-11-06 17:31:39.000 310 21258.30 354.87 43030.58 47996.65 2019-11-06 17:31:40.000 310 21258.30 354.85 43030.58 47996.67 2019-11-06 17:31:41.000 310 21258.29 354.87 43030.61 47996.63 2019-11-06 17:31:42.000 310 21258.23 354.87 43030.57 47996.63 2019-11-06 17:31:43.000 310 21258.21 354.87 43030.61 47996.63 2019-11-06 17:31:44.000 310 21258.16 354.89 43030.65 47996.62 2019-11-06 17:31:45.000 310 21258.08 354.94 43030.61 47996.58 2019-11-06 17:31:46.000 310 21258.04 354.98 43030.58 47996.55 2019-11-06 17:31:47.000 310 21258.03 354.97 43030.57 47996.50 2019-11-06 17:31:48.000 310 21258.00 354.94 43030.55 47996.47 2019-11-06 17:31:49.000 310 21257.99 354.92 43030.59 47996.47 2019-11-06 17:31:50.000 310 21257.98 354.89 43030.60 47996.48 2019-11-06 17:31:51.000 310 21257.95 354.90 43030.56 47996.45 2019-11-06 17:31:52.000 310 21257.93 354.92 43030.56 47996.46 2019-11-06 17:31:53.000 310 21257.89 354.97 43030.56 47996.43 2019-11-06 17:31:54.000 310 21257.85 354.96 43030.55 47996.38 2019-11-06 17:31:55.000 310 21257.83 354.98 43030.51 47996.36 2019-11-06 17:31:56.000 310 21257.82 354.98 43030.49 47996.30 2019-11-06 17:31:57.000 310 21257.83 354.96 43030.51 47996.32 2019-11-06 17:31:58.000 310 21257.81 354.91 43030.49 47996.31 2019-11-06 17:31:59.000 310 21257.83 354.88 43030.49 47996.31 2019-11-06 17:32:00.000 310 21257.89 354.85 43030.51 47996.33 2019-11-06 17:32:01.000 310 21257.89 354.82 43030.51 47996.34 2019-11-06 17:32:02.000 310 21257.91 354.79 43030.48 47996.34 2019-11-06 17:32:03.000 310 21257.91 354.76 43030.47 47996.35 2019-11-06 17:32:04.000 310 21257.91 354.69 43030.49 47996.33 2019-11-06 17:32:05.000 310 21257.95 354.61 43030.56 47996.36 2019-11-06 17:32:06.000 310 21257.96 354.59 43030.58 47996.41 2019-11-06 17:32:07.000 310 21257.93 354.57 43030.62 47996.42 2019-11-06 17:32:08.000 310 21257.92 354.58 43030.58 47996.46 2019-11-06 17:32:09.000 310 21257.92 354.56 43030.63 47996.48 2019-11-06 17:32:10.000 310 21257.95 354.55 43030.65 47996.48 2019-11-06 17:32:11.000 310 21257.95 354.56 43030.64 47996.50 2019-11-06 17:32:12.000 310 21257.97 354.52 43030.64 47996.49 2019-11-06 17:32:13.000 310 21257.97 354.50 43030.66 47996.50 2019-11-06 17:32:14.000 310 21258.00 354.46 43030.65 47996.53 2019-11-06 17:32:15.000 310 21258.01 354.44 43030.70 47996.55 2019-11-06 17:32:16.000 310 21258.04 354.41 43030.72 47996.57 2019-11-06 17:32:17.000 310 21258.06 354.41 43030.73 47996.61 2019-11-06 17:32:18.000 310 21258.05 354.41 43030.75 47996.61 2019-11-06 17:32:19.000 310 21257.97 354.45 43030.73 47996.61 2019-11-06 17:32:20.000 310 21257.97 354.47 43030.68 47996.59 2019-11-06 17:32:21.000 310 21257.90 354.50 43030.67 47996.53 2019-11-06 17:32:22.000 310 21257.84 354.56 43030.63 47996.48 2019-11-06 17:32:23.000 310 21257.79 354.60 43030.58 47996.39 2019-11-06 17:32:24.000 310 21257.80 354.58 43030.59 47996.34 2019-11-06 17:32:25.000 310 21257.78 354.56 43030.57 47996.29 2019-11-06 17:32:26.000 310 21257.77 354.56 43030.54 47996.26 2019-11-06 17:32:27.000 310 21257.71 354.50 43030.57 47996.28 2019-11-06 17:32:28.000 310 21257.71 354.46 43030.58 47996.24 2019-11-06 17:32:29.000 310 21257.71 354.47 43030.57 47996.26 2019-11-06 17:32:30.000 310 21257.71 354.46 43030.58 47996.28 2019-11-06 17:32:31.000 310 21257.72 354.44 43030.64 47996.27 2019-11-06 17:32:32.000 310 21257.75 354.45 43030.68 47996.34 2019-11-06 17:32:33.000 310 21257.72 354.43 43030.66 47996.34 2019-11-06 17:32:34.000 310 21257.72 354.43 43030.70 47996.34 2019-11-06 17:32:35.000 310 21257.73 354.44 43030.69 47996.35 2019-11-06 17:32:36.000 310 21257.72 354.44 43030.67 47996.39 2019-11-06 17:32:37.000 310 21257.70 354.47 43030.67 47996.35 2019-11-06 17:32:38.000 310 21257.69 354.51 43030.64 47996.34 2019-11-06 17:32:39.000 310 21257.67 354.55 43030.63 47996.32 2019-11-06 17:32:40.000 310 21257.68 354.55 43030.59 47996.27 2019-11-06 17:32:41.000 310 21257.67 354.56 43030.56 47996.25 2019-11-06 17:32:42.000 310 21257.68 354.61 43030.53 47996.25 2019-11-06 17:32:43.000 310 21257.71 354.63 43030.51 47996.24 2019-11-06 17:32:44.000 310 21257.72 354.64 43030.51 47996.21 2019-11-06 17:32:45.000 310 21257.72 354.63 43030.53 47996.20 2019-11-06 17:32:46.000 310 21257.77 354.61 43030.51 47996.22 2019-11-06 17:32:47.000 310 21257.81 354.63 43030.50 47996.22 2019-11-06 17:32:48.000 310 21257.80 354.65 43030.48 47996.22 2019-11-06 17:32:49.000 310 21257.80 354.67 43030.46 47996.20 2019-11-06 17:32:50.000 310 21257.80 354.71 43030.46 47996.23 2019-11-06 17:32:51.000 310 21257.80 354.75 43030.45 47996.25 2019-11-06 17:32:52.000 310 21257.81 354.73 43030.40 47996.20 2019-11-06 17:32:53.000 310 21257.78 354.74 43030.40 47996.20 2019-11-06 17:32:54.000 310 21257.77 354.79 43030.39 47996.18 2019-11-06 17:32:55.000 310 21257.76 354.79 43030.38 47996.21 2019-11-06 17:32:56.000 310 21257.73 354.80 43030.39 47996.17 2019-11-06 17:32:57.000 310 21257.71 354.82 43030.37 47996.17 2019-11-06 17:32:58.000 310 21257.72 354.85 43030.40 47996.15 2019-11-06 17:32:59.000 310 21257.71 354.88 43030.37 47996.12 2019-11-06 17:33:00.000 310 21257.69 354.88 43030.36 47996.12 2019-11-06 17:33:01.000 310 21257.67 354.89 43030.34 47996.13 2019-11-06 17:33:02.000 310 21257.69 354.91 43030.33 47996.11 2019-11-06 17:33:03.000 310 21257.70 354.89 43030.30 47996.10 2019-11-06 17:33:04.000 310 21257.72 354.87 43030.32 47996.08 2019-11-06 17:33:05.000 310 21257.72 354.86 43030.35 47996.09 2019-11-06 17:33:06.000 310 21257.75 354.87 43030.35 47996.11 2019-11-06 17:33:07.000 310 21257.73 354.86 43030.36 47996.15 2019-11-06 17:33:08.000 310 21257.73 354.85 43030.39 47996.15 2019-11-06 17:33:09.000 310 21257.76 354.86 43030.39 47996.18 2019-11-06 17:33:10.000 310 21257.81 354.90 43030.39 47996.18 2019-11-06 17:33:11.000 310 21257.79 354.94 43030.39 47996.19 2019-11-06 17:33:12.000 310 21257.79 354.96 43030.39 47996.20 2019-11-06 17:33:13.000 310 21257.80 354.97 43030.42 47996.23 2019-11-06 17:33:14.000 310 21257.82 354.98 43030.42 47996.20 2019-11-06 17:33:15.000 310 21257.81 355.01 43030.40 47996.20 2019-11-06 17:33:16.000 310 21257.82 355.01 43030.39 47996.18 2019-11-06 17:33:17.000 310 21257.83 355.02 43030.39 47996.23 2019-11-06 17:33:18.000 310 21257.82 355.01 43030.40 47996.20 2019-11-06 17:33:19.000 310 21257.81 354.98 43030.41 47996.20 2019-11-06 17:33:20.000 310 21257.83 355.01 43030.42 47996.19 2019-11-06 17:33:21.000 310 21257.85 355.01 43030.43 47996.23 2019-11-06 17:33:22.000 310 21257.87 354.98 43030.40 47996.22 2019-11-06 17:33:23.000 310 21257.86 354.98 43030.42 47996.24 2019-11-06 17:33:24.000 310 21257.89 354.99 43030.42 47996.23 2019-11-06 17:33:25.000 310 21257.89 354.98 43030.43 47996.21 2019-11-06 17:33:26.000 310 21257.88 355.00 43030.43 47996.24 2019-11-06 17:33:27.000 310 21257.87 354.99 43030.43 47996.24 2019-11-06 17:33:28.000 310 21257.90 354.98 43030.46 47996.26 2019-11-06 17:33:29.000 310 21257.92 354.99 43030.46 47996.28 2019-11-06 17:33:30.000 310 21257.92 354.99 43030.48 47996.28 2019-11-06 17:33:31.000 310 21257.93 355.01 43030.46 47996.27 2019-11-06 17:33:32.000 310 21257.97 355.03 43030.46 47996.30 2019-11-06 17:33:33.000 310 21257.97 355.05 43030.44 47996.31 2019-11-06 17:33:34.000 310 21258.01 355.02 43030.43 47996.30 2019-11-06 17:33:35.000 310 21258.00 355.04 43030.42 47996.31 2019-11-06 17:33:36.000 310 21258.00 355.05 43030.43 47996.29 2019-11-06 17:33:37.000 310 21257.97 355.06 43030.41 47996.26 2019-11-06 17:33:38.000 310 21257.92 355.06 43030.40 47996.26 2019-11-06 17:33:39.000 310 21257.89 355.04 43030.42 47996.25 2019-11-06 17:33:40.000 310 21257.87 355.07 43030.35 47996.18 2019-11-06 17:33:41.000 310 21257.88 355.10 43030.34 47996.20 2019-11-06 17:33:42.000 310 21257.88 355.10 43030.32 47996.18 2019-11-06 17:33:43.000 310 21257.91 355.09 43030.28 47996.16 2019-11-06 17:33:44.000 310 21257.92 355.05 43030.30 47996.11 2019-11-06 17:33:45.000 310 21257.91 355.07 43030.27 47996.10 2019-11-06 17:33:46.000 310 21257.90 355.06 43030.29 47996.12 2019-11-06 17:33:47.000 310 21257.95 355.04 43030.29 47996.10 2019-11-06 17:33:48.000 310 21257.94 355.00 43030.29 47996.15 2019-11-06 17:33:49.000 310 21257.93 354.99 43030.32 47996.13 2019-11-06 17:33:50.000 310 21257.95 355.01 43030.31 47996.17 2019-11-06 17:33:51.000 310 21257.98 355.02 43030.33 47996.18 2019-11-06 17:33:52.000 310 21257.97 355.00 43030.35 47996.19 2019-11-06 17:33:53.000 310 21257.97 354.98 43030.37 47996.21 2019-11-06 17:33:54.000 310 21257.97 354.95 43030.36 47996.26 2019-11-06 17:33:55.000 310 21257.97 354.94 43030.40 47996.26 2019-11-06 17:33:56.000 310 21257.96 354.95 43030.41 47996.25 2019-11-06 17:33:57.000 310 21257.94 355.01 43030.39 47996.25 2019-11-06 17:33:58.000 310 21257.93 355.02 43030.37 47996.25 2019-11-06 17:33:59.000 310 21257.89 355.04 43030.34 47996.24 2019-11-06 17:34:00.000 310 21257.87 355.05 43030.36 47996.20 2019-11-06 17:34:01.000 310 21257.89 355.07 43030.35 47996.20 2019-11-06 17:34:02.000 310 21257.87 355.07 43030.31 47996.19 2019-11-06 17:34:03.000 310 21257.83 355.11 43030.28 47996.18 2019-11-06 17:34:04.000 310 21257.78 355.12 43030.27 47996.15 2019-11-06 17:34:05.000 310 21257.71 355.13 43030.25 47996.08 2019-11-06 17:34:06.000 310 21257.68 355.11 43030.25 47996.06 2019-11-06 17:34:07.000 310 21257.63 355.09 43030.27 47996.06 2019-11-06 17:34:08.000 310 21257.63 355.05 43030.29 47996.06 2019-11-06 17:34:09.000 310 21257.58 355.03 43030.31 47996.04 2019-11-06 17:34:10.000 310 21257.57 355.01 43030.31 47996.05 2019-11-06 17:34:11.000 310 21257.58 354.99 43030.37 47996.05 2019-11-06 17:34:12.000 310 21257.60 354.97 43030.39 47996.08 2019-11-06 17:34:13.000 310 21257.60 355.00 43030.42 47996.10 2019-11-06 17:34:14.000 310 21257.64 355.00 43030.40 47996.11 2019-11-06 17:34:15.000 310 21257.64 355.01 43030.42 47996.13 2019-11-06 17:34:16.000 310 21257.64 354.98 43030.42 47996.14 2019-11-06 17:34:17.000 310 21257.65 355.00 43030.44 47996.17 2019-11-06 17:34:18.000 310 21257.60 355.04 43030.43 47996.13 2019-11-06 17:34:19.000 310 21257.62 355.09 43030.40 47996.11 2019-11-06 17:34:20.000 310 21257.61 355.08 43030.38 47996.11 2019-11-06 17:34:21.000 310 21257.61 355.08 43030.39 47996.13 2019-11-06 17:34:22.000 310 21257.60 355.10 43030.36 47996.08 2019-11-06 17:34:23.000 310 21257.58 355.13 43030.35 47996.09 2019-11-06 17:34:24.000 310 21257.58 355.14 43030.34 47996.07 2019-11-06 17:34:25.000 310 21257.57 355.12 43030.36 47996.04 2019-11-06 17:34:26.000 310 21257.56 355.11 43030.36 47996.05 2019-11-06 17:34:27.000 310 21257.55 355.08 43030.38 47996.02 2019-11-06 17:34:28.000 310 21257.51 355.05 43030.39 47996.04 2019-11-06 17:34:29.000 310 21257.46 355.04 43030.38 47996.03 2019-11-06 17:34:30.000 310 21257.45 355.04 43030.44 47996.05 2019-11-06 17:34:31.000 310 21257.47 355.02 43030.44 47996.09 2019-11-06 17:34:32.000 310 21257.48 355.05 43030.46 47996.09 2019-11-06 17:34:33.000 310 21257.48 355.10 43030.46 47996.10 2019-11-06 17:34:34.000 310 21257.54 355.13 43030.42 47996.07 2019-11-06 17:34:35.000 310 21257.57 355.13 43030.40 47996.07 2019-11-06 17:34:36.000 310 21257.58 355.13 43030.38 47996.09 2019-11-06 17:34:37.000 310 21257.57 355.15 43030.34 47996.08 2019-11-06 17:34:38.000 310 21257.58 355.18 43030.34 47996.07 2019-11-06 17:34:39.000 310 21257.59 355.17 43030.35 47996.06 2019-11-06 17:34:40.000 310 21257.64 355.17 43030.37 47996.04 2019-11-06 17:34:41.000 310 21257.69 355.21 43030.32 47996.08 2019-11-06 17:34:42.000 310 21257.76 355.20 43030.31 47996.11 2019-11-06 17:34:43.000 310 21257.81 355.21 43030.34 47996.10 2019-11-06 17:34:44.000 310 21257.84 355.20 43030.35 47996.16 2019-11-06 17:34:45.000 310 21257.85 355.18 43030.35 47996.16 2019-11-06 17:34:46.000 310 21257.85 355.24 43030.33 47996.16 2019-11-06 17:34:47.000 310 21257.84 355.25 43030.31 47996.15 2019-11-06 17:34:48.000 310 21257.83 355.27 43030.30 47996.15 2019-11-06 17:34:49.000 310 21257.81 355.28 43030.26 47996.09 2019-11-06 17:34:50.000 310 21257.78 355.30 43030.27 47996.09 2019-11-06 17:34:51.000 310 21257.79 355.34 43030.26 47996.06 2019-11-06 17:34:52.000 310 21257.83 355.36 43030.24 47996.04 2019-11-06 17:34:53.000 310 21257.81 355.39 43030.22 47996.03 2019-11-06 17:34:54.000 310 21257.80 355.36 43030.21 47996.05 2019-11-06 17:34:55.000 310 21257.83 355.31 43030.24 47996.04 2019-11-06 17:34:56.000 310 21257.81 355.29 43030.26 47996.04 2019-11-06 17:34:57.000 310 21257.79 355.29 43030.30 47996.05 2019-11-06 17:34:58.000 310 21257.80 355.28 43030.28 47996.08 2019-11-06 17:34:59.000 310 21257.82 355.24 43030.29 47996.08 2019-11-06 17:35:00.000 310 21257.88 355.19 43030.34 47996.12 2019-11-06 17:35:01.000 310 21257.86 355.18 43030.34 47996.16 2019-11-06 17:35:02.000 310 21257.88 355.19 43030.36 47996.15 2019-11-06 17:35:03.000 310 21257.89 355.22 43030.32 47996.18 2019-11-06 17:35:04.000 310 21257.89 355.23 43030.33 47996.18 2019-11-06 17:35:05.000 310 21257.87 355.24 43030.31 47996.17 2019-11-06 17:35:06.000 310 21257.85 355.26 43030.30 47996.15 2019-11-06 17:35:07.000 310 21257.84 355.28 43030.32 47996.12 2019-11-06 17:35:08.000 310 21257.82 355.30 43030.28 47996.13 2019-11-06 17:35:09.000 310 21257.80 355.30 43030.30 47996.12 2019-11-06 17:35:10.000 310 21257.82 355.25 43030.28 47996.08 2019-11-06 17:35:11.000 310 21257.84 355.25 43030.29 47996.06 2019-11-06 17:35:12.000 310 21257.84 355.23 43030.32 47996.12 2019-11-06 17:35:13.000 310 21257.86 355.25 43030.32 47996.14 2019-11-06 17:35:14.000 310 21257.88 355.28 43030.27 47996.15 2019-11-06 17:35:15.000 310 21257.83 355.28 43030.30 47996.12 2019-11-06 17:35:16.000 310 21257.80 355.29 43030.26 47996.12 2019-11-06 17:35:17.000 310 21257.81 355.31 43030.24 47996.09 2019-11-06 17:35:18.000 310 21257.78 355.32 43030.26 47996.08 2019-11-06 17:35:19.000 310 21257.79 355.31 43030.26 47996.09 2019-11-06 17:35:20.000 310 21257.81 355.31 43030.23 47996.05 2019-11-06 17:35:21.000 310 21257.79 355.31 43030.23 47996.08 2019-11-06 17:35:22.000 310 21257.80 355.31 43030.26 47996.11 2019-11-06 17:35:23.000 310 21257.82 355.30 43030.26 47996.10 2019-11-06 17:35:24.000 310 21257.80 355.31 43030.26 47996.08 2019-11-06 17:35:25.000 310 21257.81 355.30 43030.25 47996.06 2019-11-06 17:35:26.000 310 21257.84 355.30 43030.28 47996.09 2019-11-06 17:35:27.000 310 21257.84 355.32 43030.28 47996.11 2019-11-06 17:35:28.000 310 21257.85 355.33 43030.32 47996.13 2019-11-06 17:35:29.000 310 21257.88 355.33 43030.32 47996.14 2019-11-06 17:35:30.000 310 21257.87 355.33 43030.31 47996.13 2019-11-06 17:35:31.000 310 21257.92 355.31 43030.28 47996.12 2019-11-06 17:35:32.000 310 21257.91 355.31 43030.32 47996.13 2019-11-06 17:35:33.000 310 21257.89 355.30 43030.34 47996.13 2019-11-06 17:35:34.000 310 21257.91 355.27 43030.36 47996.15 2019-11-06 17:35:35.000 310 21257.90 355.22 43030.41 47996.16 2019-11-06 17:35:36.000 310 21257.92 355.20 43030.41 47996.18 2019-11-06 17:35:37.000 310 21257.90 355.21 43030.39 47996.22 2019-11-06 17:35:38.000 310 21257.89 355.20 43030.42 47996.21 2019-11-06 17:35:39.000 310 21257.91 355.18 43030.46 47996.24 2019-11-06 17:35:40.000 310 21257.91 355.15 43030.43 47996.27 2019-11-06 17:35:41.000 310 21257.89 355.16 43030.45 47996.24 2019-11-06 17:35:42.000 310 21257.85 355.16 43030.45 47996.27 2019-11-06 17:35:43.000 310 21257.83 355.20 43030.42 47996.21 2019-11-06 17:35:44.000 310 21257.85 355.19 43030.45 47996.23 2019-11-06 17:35:45.000 310 21257.82 355.20 43030.45 47996.22 2019-11-06 17:35:46.000 310 21257.81 355.21 43030.45 47996.23 2019-11-06 17:35:47.000 310 21257.79 355.25 43030.40 47996.15 2019-11-06 17:35:48.000 310 21257.76 355.26 43030.39 47996.18 2019-11-06 17:35:49.000 310 21257.75 355.26 43030.39 47996.13 2019-11-06 17:35:50.000 310 21257.75 355.28 43030.38 47996.09 2019-11-06 17:35:51.000 310 21257.72 355.33 43030.35 47996.10 2019-11-06 17:35:52.000 310 21257.73 355.29 43030.34 47996.10 2019-11-06 17:35:53.000 310 21257.75 355.28 43030.34 47996.06 2019-11-06 17:35:54.000 310 21257.73 355.25 43030.35 47996.08 2019-11-06 17:35:55.000 310 21257.70 355.22 43030.34 47996.11 2019-11-06 17:35:56.000 310 21257.68 355.23 43030.33 47996.07 2019-11-06 17:35:57.000 310 21257.64 355.25 43030.31 47996.04 2019-11-06 17:35:58.000 310 21257.65 355.25 43030.28 47996.04 2019-11-06 17:35:59.000 310 21257.63 355.23 43030.27 47996.00 2019-11-06 17:36:00.000 310 21257.60 355.19 43030.29 47995.99 2019-11-06 17:36:01.000 310 21257.58 355.17 43030.25 47996.00 2019-11-06 17:36:02.000 310 21257.57 355.11 43030.23 47995.96 2019-11-06 17:36:03.000 310 21257.58 355.12 43030.23 47995.96 2019-11-06 17:36:04.000 310 21257.60 355.14 43030.21 47995.95 2019-11-06 17:36:05.000 310 21257.63 355.12 43030.19 47995.96 2019-11-06 17:36:06.000 310 21257.65 355.08 43030.20 47995.97 2019-11-06 17:36:07.000 310 21257.67 355.07 43030.26 47995.98 2019-11-06 17:36:08.000 310 21257.70 355.04 43030.26 47996.00 2019-11-06 17:36:09.000 310 21257.72 355.02 43030.28 47996.04 2019-11-06 17:36:10.000 310 21257.73 355.00 43030.31 47996.09 2019-11-06 17:36:11.000 310 21257.77 354.96 43030.31 47996.09 2019-11-06 17:36:12.000 310 21257.81 354.91 43030.35 47996.12 2019-11-06 17:36:13.000 310 21257.84 354.89 43030.37 47996.15 2019-11-06 17:36:14.000 310 21257.87 354.82 43030.36 47996.19 2019-11-06 17:36:15.000 310 21257.94 354.79 43030.41 47996.19 2019-11-06 17:36:16.000 310 21258.01 354.71 43030.49 47996.31 2019-11-06 17:36:17.000 310 21258.09 354.61 43030.58 47996.37 2019-11-06 17:36:18.000 310 21258.13 354.58 43030.66 47996.42 2019-11-06 17:36:19.000 310 21258.14 354.57 43030.67 47996.53 2019-11-06 17:36:20.000 310 21258.12 354.54 43030.72 47996.58 2019-11-06 17:36:21.000 310 21258.14 354.49 43030.74 47996.60 2019-11-06 17:36:22.000 310 21258.17 354.45 43030.81 47996.67 2019-11-06 17:36:23.000 310 21258.15 354.45 43030.83 47996.72 2019-11-06 17:36:24.000 310 21258.16 354.47 43030.89 47996.76 2019-11-06 17:36:25.000 310 21258.17 354.45 43030.91 47996.77 2019-11-06 17:36:26.000 310 21258.16 354.42 43030.92 47996.78 2019-11-06 17:36:27.000 310 21258.15 354.37 43030.96 47996.80 2019-11-06 17:36:28.000 310 21258.14 354.37 43031.02 47996.86 2019-11-06 17:36:29.000 310 21258.13 354.37 43031.05 47996.89 2019-11-06 17:36:30.000 310 21258.11 354.39 43031.03 47996.90 2019-11-06 17:36:31.000 310 21258.07 354.37 43031.05 47996.89 2019-11-06 17:36:32.000 310 21258.03 354.38 43031.06 47996.89 2019-11-06 17:36:33.000 310 21258.00 354.40 43031.07 47996.89 2019-11-06 17:36:34.000 310 21257.97 354.43 43031.05 47996.89 2019-11-06 17:36:35.000 310 21257.93 354.47 43031.06 47996.87 2019-11-06 17:36:36.000 310 21257.94 354.51 43031.05 47996.83 2019-11-06 17:36:37.000 310 21257.98 354.55 43030.99 47996.83 2019-11-06 17:36:38.000 310 21258.01 354.58 43030.95 47996.83 2019-11-06 17:36:39.000 310 21258.05 354.61 43030.93 47996.80 2019-11-06 17:36:40.000 310 21258.04 354.67 43030.90 47996.81 2019-11-06 17:36:41.000 310 21258.06 354.64 43030.89 47996.80 2019-11-06 17:36:42.000 310 21258.01 354.65 43030.88 47996.78 2019-11-06 17:36:43.000 310 21257.95 354.67 43030.89 47996.77 2019-11-06 17:36:44.000 310 21257.92 354.71 43030.84 47996.71 2019-11-06 17:36:45.000 310 21257.87 354.75 43030.82 47996.67 2019-11-06 17:36:46.000 310 21257.87 354.77 43030.76 47996.63 2019-11-06 17:36:47.000 310 21257.86 354.79 43030.78 47996.55 2019-11-06 17:36:48.000 310 21257.81 354.80 43030.76 47996.55 2019-11-06 17:36:49.000 310 21257.75 354.82 43030.72 47996.49 2019-11-06 17:36:50.000 310 21257.73 354.79 43030.68 47996.48 2019-11-06 17:36:51.000 310 21257.69 354.75 43030.67 47996.43 2019-11-06 17:36:52.000 310 21257.73 354.67 43030.70 47996.41 2019-11-06 17:36:53.000 310 21257.77 354.61 43030.73 47996.44 2019-11-06 17:36:54.000 310 21257.77 354.60 43030.72 47996.48 2019-11-06 17:36:55.000 310 21257.79 354.59 43030.73 47996.44 2019-11-06 17:36:56.000 310 21257.79 354.54 43030.75 47996.50 2019-11-06 17:36:57.000 310 21257.78 354.56 43030.76 47996.50 2019-11-06 17:36:58.000 310 21257.80 354.60 43030.74 47996.48 2019-11-06 17:36:59.000 310 21257.74 354.61 43030.72 47996.45 2019-11-06 17:37:00.000 310 21257.71 354.60 43030.69 47996.45 2019-11-06 17:37:01.000 310 21257.69 354.59 43030.70 47996.42 2019-11-06 17:37:02.000 310 21257.66 354.57 43030.72 47996.42 2019-11-06 17:37:03.000 310 21257.63 354.55 43030.73 47996.39 2019-11-06 17:37:04.000 310 21257.59 354.52 43030.69 47996.39 2019-11-06 17:37:05.000 310 21257.57 354.52 43030.70 47996.36 2019-11-06 17:37:06.000 310 21257.56 354.50 43030.71 47996.35 2019-11-06 17:37:07.000 310 21257.45 354.51 43030.68 47996.35 2019-11-06 17:37:08.000 310 21257.37 354.53 43030.64 47996.27 2019-11-06 17:37:09.000 310 21257.33 354.55 43030.63 47996.25 2019-11-06 17:37:10.000 310 21257.32 354.51 43030.63 47996.17 2019-11-06 17:37:11.000 310 21257.27 354.46 43030.62 47996.14 2019-11-06 17:37:12.000 310 21257.22 354.46 43030.62 47996.14 2019-11-06 17:37:13.000 310 21257.23 354.48 43030.63 47996.11 2019-11-06 17:37:14.000 310 21257.21 354.50 43030.64 47996.12 2019-11-06 17:37:15.000 310 21257.19 354.49 43030.63 47996.12 2019-11-06 17:37:16.000 310 21257.17 354.46 43030.68 47996.10 2019-11-06 17:37:17.000 310 21257.18 354.47 43030.65 47996.12 2019-11-06 17:37:18.000 310 21257.19 354.49 43030.65 47996.10 2019-11-06 17:37:19.000 310 21257.17 354.48 43030.67 47996.12 2019-11-06 17:37:20.000 310 21257.17 354.49 43030.68 47996.11 2019-11-06 17:37:21.000 310 21257.18 354.52 43030.68 47996.13 2019-11-06 17:37:22.000 310 21257.17 354.56 43030.66 47996.11 2019-11-06 17:37:23.000 310 21257.18 354.60 43030.66 47996.12 2019-11-06 17:37:24.000 310 21257.18 354.64 43030.61 47996.13 2019-11-06 17:37:25.000 310 21257.17 354.67 43030.61 47996.10 2019-11-06 17:37:26.000 310 21257.14 354.67 43030.57 47996.07 2019-11-06 17:37:27.000 310 21257.14 354.70 43030.58 47996.05 2019-11-06 17:37:28.000 310 21257.14 354.72 43030.52 47996.04 2019-11-06 17:37:29.000 310 21257.11 354.79 43030.49 47995.98 2019-11-06 17:37:30.000 310 21257.05 354.87 43030.43 47995.94 2019-11-06 17:37:31.000 310 21257.00 354.93 43030.38 47995.89 2019-11-06 17:37:32.000 310 21257.00 354.95 43030.32 47995.79 2019-11-06 17:37:33.000 310 21257.00 355.00 43030.25 47995.74 2019-11-06 17:37:34.000 310 21256.99 355.04 43030.17 47995.68 2019-11-06 17:37:35.000 310 21256.99 355.09 43030.14 47995.62 2019-11-06 17:37:36.000 310 21256.98 355.09 43030.09 47995.56 2019-11-06 17:37:37.000 310 21256.98 355.05 43030.11 47995.56 2019-11-06 17:37:38.000 310 21257.03 355.02 43030.09 47995.53 2019-11-06 17:37:39.000 310 21257.02 355.04 43030.04 47995.54 2019-11-06 17:37:40.000 310 21256.99 355.06 43030.04 47995.54 2019-11-06 17:37:41.000 310 21256.97 355.07 43030.06 47995.52 2019-11-06 17:37:42.000 310 21256.95 355.04 43030.06 47995.48 2019-11-06 17:37:43.000 310 21256.94 355.05 43030.02 47995.49 2019-11-06 17:37:44.000 310 21256.95 355.05 43030.03 47995.49 2019-11-06 17:37:45.000 310 21256.91 355.03 43030.03 47995.45 2019-11-06 17:37:46.000 310 21256.92 354.97 43030.06 47995.46 2019-11-06 17:37:47.000 310 21256.93 354.93 43030.09 47995.49 2019-11-06 17:37:48.000 310 21256.92 354.94 43030.10 47995.50 2019-11-06 17:37:49.000 310 21256.95 354.92 43030.07 47995.49 2019-11-06 17:37:50.000 310 21256.98 354.90 43030.10 47995.50 2019-11-06 17:37:51.000 310 21257.01 354.86 43030.14 47995.54 2019-11-06 17:37:52.000 310 21257.02 354.83 43030.18 47995.57 2019-11-06 17:37:53.000 310 21257.05 354.79 43030.19 47995.63 2019-11-06 17:37:54.000 310 21257.11 354.77 43030.22 47995.67 2019-11-06 17:37:55.000 310 21257.13 354.75 43030.24 47995.70 2019-11-06 17:37:56.000 310 21257.16 354.74 43030.28 47995.75 2019-11-06 17:37:57.000 310 21257.20 354.71 43030.31 47995.81 2019-11-06 17:37:58.000 310 21257.18 354.72 43030.35 47995.82 2019-11-06 17:37:59.000 310 21257.15 354.73 43030.35 47995.83 2019-11-06 17:38:00.000 310 21257.12 354.77 43030.32 47995.83 2019-11-06 17:38:01.000 310 21257.15 354.79 43030.31 47995.81 2019-11-06 17:38:02.000 310 21257.20 354.75 43030.30 47995.81 2019-11-06 17:38:03.000 310 21257.25 354.71 43030.32 47995.81 2019-11-06 17:38:04.000 310 21257.29 354.62 43030.37 47995.85 2019-11-06 17:38:05.000 310 21257.35 354.53 43030.46 47995.94 2019-11-06 17:38:06.000 310 21257.37 354.54 43030.50 47996.02 2019-11-06 17:38:07.000 310 21257.34 354.55 43030.53 47996.05 2019-11-06 17:38:08.000 310 21257.38 354.60 43030.54 47996.10 2019-11-06 17:38:09.000 310 21257.36 354.66 43030.54 47996.06 2019-11-06 17:38:10.000 310 21257.32 354.70 43030.49 47996.05 2019-11-06 17:38:11.000 310 21257.31 354.71 43030.47 47996.01 2019-11-06 17:38:12.000 310 21257.35 354.75 43030.46 47996.02 2019-11-06 17:38:13.000 310 21257.33 354.82 43030.43 47996.01 2019-11-06 17:38:14.000 310 21257.30 354.87 43030.39 47995.96 2019-11-06 17:38:15.000 310 21257.27 354.90 43030.39 47995.96 2019-11-06 17:38:16.000 310 21257.24 354.93 43030.37 47995.95 2019-11-06 17:38:17.000 310 21257.20 354.96 43030.34 47995.89 2019-11-06 17:38:18.000 310 21257.20 355.00 43030.30 47995.90 2019-11-06 17:38:19.000 310 21257.22 355.04 43030.29 47995.88 2019-11-06 17:38:20.000 310 21257.24 355.07 43030.27 47995.87 2019-11-06 17:38:21.000 310 21257.27 355.07 43030.25 47995.84 2019-11-06 17:38:22.000 310 21257.28 355.08 43030.26 47995.82 2019-11-06 17:38:23.000 310 21257.28 355.15 43030.23 47995.83 2019-11-06 17:38:24.000 310 21257.31 355.19 43030.19 47995.80 2019-11-06 17:38:25.000 310 21257.32 355.16 43030.19 47995.75 2019-11-06 17:38:26.000 310 21257.36 355.13 43030.21 47995.76 2019-11-06 17:38:27.000 310 21257.38 355.12 43030.19 47995.79 2019-11-06 17:38:28.000 310 21257.34 355.13 43030.19 47995.82 2019-11-06 17:38:29.000 310 21257.35 355.15 43030.22 47995.82 2019-11-06 17:38:30.000 310 21257.35 355.16 43030.22 47995.82 2019-11-06 17:38:31.000 310 21257.34 355.16 43030.21 47995.83 2019-11-06 17:38:32.000 310 21257.33 355.14 43030.24 47995.83 2019-11-06 17:38:33.000 310 21257.30 355.11 43030.22 47995.82 2019-11-06 17:38:34.000 310 21257.27 355.12 43030.24 47995.81 2019-11-06 17:38:35.000 310 21257.22 355.14 43030.27 47995.83 2019-11-06 17:38:36.000 310 21257.22 355.18 43030.23 47995.83 2019-11-06 17:38:37.000 310 21257.26 355.20 43030.23 47995.81 2019-11-06 17:38:38.000 310 21257.28 355.19 43030.24 47995.80 2019-11-06 17:38:39.000 310 21257.30 355.18 43030.21 47995.81 2019-11-06 17:38:40.000 310 21257.33 355.17 43030.20 47995.79 2019-11-06 17:38:41.000 310 21257.38 355.17 43030.21 47995.79 2019-11-06 17:38:42.000 310 21257.43 355.16 43030.21 47995.82 2019-11-06 17:38:43.000 310 21257.48 355.16 43030.21 47995.84 2019-11-06 17:38:44.000 310 21257.50 355.18 43030.21 47995.86 2019-11-06 17:38:45.000 310 21257.53 355.18 43030.22 47995.86 2019-11-06 17:38:46.000 310 21257.55 355.18 43030.23 47995.89 2019-11-06 17:38:47.000 310 21257.61 355.16 43030.21 47995.94 2019-11-06 17:38:48.000 310 21257.63 355.12 43030.23 47995.95 2019-11-06 17:38:49.000 310 21257.67 355.11 43030.26 47995.95 2019-11-06 17:38:50.000 310 21257.71 355.11 43030.31 47996.01 2019-11-06 17:38:51.000 310 21257.73 355.10 43030.33 47996.05 2019-11-06 17:38:52.000 310 21257.74 355.10 43030.33 47996.08 2019-11-06 17:38:53.000 310 21257.74 355.09 43030.32 47996.06 2019-11-06 17:38:54.000 310 21257.70 355.10 43030.37 47996.11 2019-11-06 17:38:55.000 310 21257.71 355.12 43030.38 47996.08 2019-11-06 17:38:56.000 310 21257.74 355.11 43030.38 47996.10 2019-11-06 17:38:57.000 310 21257.69 355.11 43030.31 47996.09 2019-11-06 17:38:58.000 310 21257.64 355.12 43030.34 47996.08 2019-11-06 17:38:59.000 310 21257.63 355.16 43030.32 47996.07 2019-11-06 17:39:00.000 310 21257.62 355.18 43030.31 47996.04 2019-11-06 17:39:01.000 310 21257.62 355.16 43030.29 47996.01 2019-11-06 17:39:02.000 310 21257.62 355.18 43030.29 47996.02 2019-11-06 17:39:03.000 310 21257.58 355.16 43030.29 47996.03 2019-11-06 17:39:04.000 310 21257.55 355.18 43030.29 47995.98 2019-11-06 17:39:05.000 310 21257.53 355.20 43030.23 47995.96 2019-11-06 17:39:06.000 310 21257.50 355.20 43030.24 47995.94 2019-11-06 17:39:07.000 310 21257.49 355.18 43030.27 47995.95 2019-11-06 17:39:08.000 310 21257.48 355.18 43030.27 47995.94 2019-11-06 17:39:09.000 310 21257.48 355.17 43030.28 47995.96 2019-11-06 17:39:10.000 310 21257.51 355.17 43030.29 47995.96 2019-11-06 17:39:11.000 310 21257.49 355.18 43030.29 47995.94 2019-11-06 17:39:12.000 310 21257.55 355.19 43030.26 47995.98 2019-11-06 17:39:13.000 310 21257.59 355.20 43030.28 47995.98 2019-11-06 17:39:14.000 310 21257.60 355.22 43030.28 47995.98 2019-11-06 17:39:15.000 310 21257.58 355.21 43030.27 47996.01 2019-11-06 17:39:16.000 310 21257.62 355.23 43030.32 47996.02 2019-11-06 17:39:17.000 310 21257.64 355.27 43030.30 47996.05 2019-11-06 17:39:18.000 310 21257.67 355.23 43030.35 47996.07 2019-11-06 17:39:19.000 310 21257.67 355.25 43030.34 47996.08 2019-11-06 17:39:20.000 310 21257.62 355.32 43030.30 47996.06 2019-11-06 17:39:21.000 310 21257.56 355.42 43030.31 47996.04 2019-11-06 17:39:22.000 310 21257.55 355.51 43030.29 47995.99 2019-11-06 17:39:23.000 310 21257.53 355.57 43030.23 47995.96 2019-11-06 17:39:24.000 310 21257.51 355.63 43030.18 47995.89 2019-11-06 17:39:25.000 310 21257.54 355.64 43030.14 47995.86 2019-11-06 17:39:26.000 310 21257.62 355.67 43030.09 47995.82 2019-11-06 17:39:27.000 310 21257.78 355.72 43030.08 47995.87 2019-11-06 17:39:28.000 310 21257.90 355.73 43030.05 47995.87 2019-11-06 17:39:29.000 310 21257.97 355.72 43030.06 47995.94 2019-11-06 17:39:30.000 310 21258.04 355.72 43030.08 47995.97 2019-11-06 17:39:31.000 310 21258.06 355.73 43030.12 47996.00 2019-11-06 17:39:32.000 310 21258.08 355.73 43030.12 47996.06 2019-11-06 17:39:33.000 310 21258.10 355.73 43030.11 47996.07 2019-11-06 17:39:34.000 310 21258.16 355.72 43030.09 47996.08 2019-11-06 17:39:35.000 310 21258.19 355.70 43030.14 47996.10 2019-11-06 17:39:36.000 310 21258.20 355.71 43030.15 47996.13 2019-11-06 17:39:37.000 310 21258.19 355.75 43030.13 47996.14 2019-11-06 17:39:38.000 310 21258.20 355.76 43030.11 47996.13 2019-11-06 17:39:39.000 310 21258.21 355.76 43030.13 47996.15 2019-11-06 17:39:40.000 310 21258.20 355.80 43030.12 47996.15 2019-11-06 17:39:41.000 310 21258.22 355.78 43030.10 47996.15 2019-11-06 17:39:42.000 310 21258.22 355.76 43030.12 47996.15 2019-11-06 17:39:43.000 310 21258.26 355.75 43030.13 47996.16 2019-11-06 17:39:44.000 310 21258.21 355.77 43030.12 47996.16 2019-11-06 17:39:45.000 310 21258.24 355.76 43030.13 47996.19 2019-11-06 17:39:46.000 310 21258.26 355.74 43030.16 47996.20 2019-11-06 17:39:47.000 310 21258.23 355.73 43030.19 47996.19 2019-11-06 17:39:48.000 310 21258.21 355.74 43030.19 47996.20 2019-11-06 17:39:49.000 310 21258.21 355.73 43030.25 47996.22 2019-11-06 17:39:50.000 310 21258.20 355.72 43030.23 47996.25 2019-11-06 17:39:51.000 310 21258.18 355.76 43030.23 47996.22 2019-11-06 17:39:52.000 310 21258.17 355.77 43030.24 47996.23 2019-11-06 17:39:53.000 310 21258.12 355.78 43030.20 47996.22 2019-11-06 17:39:54.000 310 21258.10 355.78 43030.20 47996.23 2019-11-06 17:39:55.000 310 21258.06 355.81 43030.21 47996.22 2019-11-06 17:39:56.000 310 21258.09 355.80 43030.25 47996.18 2019-11-06 17:39:57.000 310 21258.10 355.79 43030.23 47996.17 2019-11-06 17:39:58.000 310 21258.12 355.76 43030.25 47996.20 2019-11-06 17:39:59.000 310 21258.12 355.73 43030.27 47996.20 2019-11-06 17:40:00.000 310 21258.10 355.71 43030.26 47996.18 2019-11-06 17:40:01.000 310 21258.06 355.66 43030.25 47996.21 2019-11-06 17:40:02.000 310 21258.06 355.61 43030.24 47996.18 2019-11-06 17:40:03.000 310 21258.03 355.59 43030.26 47996.16 2019-11-06 17:40:04.000 310 21258.05 355.53 43030.27 47996.20 2019-11-06 17:40:05.000 310 21258.02 355.50 43030.29 47996.19 2019-11-06 17:40:06.000 310 21258.02 355.44 43030.32 47996.23 2019-11-06 17:40:07.000 310 21258.01 355.38 43030.38 47996.22 2019-11-06 17:40:08.000 310 21258.01 355.35 43030.40 47996.27 2019-11-06 17:40:09.000 310 21258.03 355.35 43030.42 47996.30 2019-11-06 17:40:10.000 310 21258.06 355.35 43030.39 47996.30 2019-11-06 17:40:11.000 310 21258.08 355.34 43030.44 47996.34 2019-11-06 17:40:12.000 310 21258.08 355.35 43030.44 47996.32 2019-11-06 17:40:13.000 310 21258.10 355.36 43030.42 47996.33 2019-11-06 17:40:14.000 310 21258.11 355.33 43030.44 47996.30 2019-11-06 17:40:15.000 310 21258.12 355.31 43030.43 47996.33 2019-11-06 17:40:16.000 310 21258.08 355.29 43030.42 47996.32 2019-11-06 17:40:17.000 310 21258.06 355.27 43030.41 47996.34 2019-11-06 17:40:18.000 310 21258.01 355.33 43030.42 47996.32 2019-11-06 17:40:19.000 310 21258.03 355.36 43030.42 47996.32 2019-11-06 17:40:20.000 310 21258.02 355.38 43030.39 47996.30 2019-11-06 17:40:21.000 310 21257.98 355.43 43030.37 47996.25 2019-11-06 17:40:22.000 310 21257.99 355.45 43030.37 47996.24 2019-11-06 17:40:23.000 310 21257.97 355.47 43030.35 47996.22 2019-11-06 17:40:24.000 310 21257.94 355.50 43030.34 47996.19 2019-11-06 17:40:25.000 310 21257.92 355.51 43030.33 47996.19 2019-11-06 17:40:26.000 310 21257.91 355.52 43030.36 47996.20 2019-11-06 17:40:27.000 310 21257.93 355.50 43030.35 47996.18 2019-11-06 17:40:28.000 310 21257.90 355.51 43030.33 47996.18 2019-11-06 17:40:29.000 310 21257.88 355.50 43030.33 47996.17 2019-11-06 17:40:30.000 310 21257.86 355.49 43030.35 47996.17 2019-11-06 17:40:31.000 310 21257.82 355.47 43030.35 47996.18 2019-11-06 17:40:32.000 310 21257.82 355.46 43030.40 47996.19 2019-11-06 17:40:33.000 310 21257.81 355.42 43030.42 47996.17 2019-11-06 17:40:34.000 310 21257.79 355.40 43030.43 47996.19 2019-11-06 17:40:35.000 310 21257.78 355.37 43030.41 47996.20 2019-11-06 17:40:36.000 310 21257.73 355.38 43030.48 47996.21 2019-11-06 17:40:37.000 310 21257.75 355.35 43030.53 47996.20 2019-11-06 17:40:38.000 310 21257.73 355.36 43030.53 47996.24 2019-11-06 17:40:39.000 310 21257.73 355.36 43030.51 47996.23 2019-11-06 17:40:40.000 310 21257.71 355.36 43030.51 47996.21 2019-11-06 17:40:41.000 310 21257.65 355.36 43030.47 47996.20 2019-11-06 17:40:42.000 310 21257.62 355.36 43030.45 47996.19 2019-11-06 17:40:43.000 310 21257.59 355.36 43030.44 47996.15 2019-11-06 17:40:44.000 310 21257.54 355.37 43030.48 47996.15 2019-11-06 17:40:45.000 310 21257.50 355.38 43030.47 47996.12 2019-11-06 17:40:46.000 310 21257.48 355.41 43030.44 47996.09 2019-11-06 17:40:47.000 310 21257.44 355.41 43030.43 47996.09 2019-11-06 17:40:48.000 310 21257.41 355.40 43030.42 47996.03 2019-11-06 17:40:49.000 310 21257.40 355.42 43030.42 47996.04 2019-11-06 17:40:50.000 310 21257.42 355.41 43030.41 47995.99 2019-11-06 17:40:51.000 310 21257.40 355.42 43030.39 47996.02 2019-11-06 17:40:52.000 310 21257.39 355.44 43030.36 47995.99 2019-11-06 17:40:53.000 310 21257.41 355.42 43030.35 47995.98 2019-11-06 17:40:54.000 310 21257.40 355.42 43030.36 47995.96 2019-11-06 17:40:55.000 310 21257.36 355.44 43030.37 47995.95 2019-11-06 17:40:56.000 310 21257.33 355.47 43030.35 47995.95 2019-11-06 17:40:57.000 310 21257.33 355.46 43030.32 47995.96 2019-11-06 17:40:58.000 310 21257.30 355.45 43030.33 47995.90 2019-11-06 17:40:59.000 310 21257.31 355.44 43030.37 47995.91 2019-11-06 17:41:00.000 310 21257.33 355.42 43030.35 47995.89 2019-11-06 17:41:01.000 310 21257.34 355.39 43030.33 47995.92 2019-11-06 17:41:02.000 310 21257.35 355.39 43030.34 47995.93 2019-11-06 17:41:03.000 310 21257.34 355.38 43030.37 47995.93 2019-11-06 17:41:04.000 310 21257.33 355.39 43030.37 47995.94 2019-11-06 17:41:05.000 310 21257.31 355.41 43030.38 47995.94 2019-11-06 17:41:06.000 310 21257.33 355.42 43030.35 47995.93 2019-11-06 17:41:07.000 310 21257.30 355.43 43030.34 47995.93 2019-11-06 17:41:08.000 310 21257.29 355.43 43030.34 47995.90 2019-11-06 17:41:09.000 310 21257.34 355.42 43030.39 47995.92 2019-11-06 17:41:10.000 310 21257.37 355.42 43030.40 47995.95 2019-11-06 17:41:11.000 310 21257.38 355.41 43030.41 47995.96 2019-11-06 17:41:12.000 310 21257.41 355.39 43030.42 47996.03 2019-11-06 17:41:13.000 310 21257.41 355.36 43030.45 47996.01 2019-11-06 17:41:14.000 310 21257.47 355.34 43030.49 47996.04 2019-11-06 17:41:15.000 310 21257.45 355.35 43030.49 47996.09 2019-11-06 17:41:16.000 310 21257.42 355.39 43030.50 47996.11 2019-11-06 17:41:17.000 310 21257.39 355.48 43030.50 47996.13 2019-11-06 17:41:18.000 310 21257.39 355.51 43030.47 47996.07 2019-11-06 17:41:19.000 310 21257.36 355.57 43030.43 47996.05 2019-11-06 17:41:20.000 310 21257.32 355.63 43030.41 47995.98 2019-11-06 17:41:21.000 310 21257.30 355.67 43030.33 47995.92 2019-11-06 17:41:22.000 310 21257.29 355.70 43030.28 47995.90 2019-11-06 17:41:23.000 310 21257.33 355.66 43030.26 47995.87 2019-11-06 17:41:24.000 310 21257.38 355.56 43030.28 47995.87 2019-11-06 17:41:25.000 310 21257.43 355.53 43030.33 47995.89 2019-11-06 17:41:26.000 310 21257.40 355.54 43030.34 47995.91 2019-11-06 17:41:27.000 310 21257.39 355.54 43030.35 47995.94 2019-11-06 17:41:28.000 310 21257.33 355.60 43030.33 47995.95 2019-11-06 17:41:29.000 310 21257.26 355.64 43030.32 47995.90 2019-11-06 17:41:30.000 310 21257.24 355.67 43030.31 47995.92 2019-11-06 17:41:31.000 310 21257.26 355.71 43030.29 47995.86 2019-11-06 17:41:32.000 310 21257.23 355.75 43030.25 47995.80 2019-11-06 17:41:33.000 310 21257.25 355.77 43030.19 47995.79 2019-11-06 17:41:34.000 310 21257.25 355.74 43030.18 47995.75 2019-11-06 17:41:35.000 310 21257.26 355.72 43030.16 47995.76 2019-11-06 17:41:36.000 310 21257.29 355.70 43030.14 47995.70 2019-11-06 17:41:37.000 310 21257.30 355.64 43030.17 47995.73 2019-11-06 17:41:38.000 310 21257.32 355.63 43030.19 47995.75 2019-11-06 17:41:39.000 310 21257.32 355.64 43030.18 47995.78 2019-11-06 17:41:40.000 310 21257.34 355.62 43030.19 47995.81 2019-11-06 17:41:41.000 310 21257.34 355.65 43030.20 47995.81 2019-11-06 17:41:42.000 310 21257.30 355.71 43030.21 47995.78 2019-11-06 17:41:43.000 310 21257.28 355.79 43030.18 47995.75 2019-11-06 17:41:44.000 310 21257.25 355.85 43030.10 47995.73 2019-11-06 17:41:45.000 310 21257.24 355.82 43030.07 47995.65 2019-11-06 17:41:46.000 310 21257.24 355.77 43030.07 47995.63 2019-11-06 17:41:47.000 310 21257.23 355.73 43030.07 47995.64 2019-11-06 17:41:48.000 310 21257.25 355.71 43030.11 47995.68 2019-11-06 17:41:49.000 310 21257.26 355.71 43030.16 47995.69 2019-11-06 17:41:50.000 310 21257.26 355.68 43030.19 47995.72 2019-11-06 17:41:51.000 310 21257.24 355.70 43030.18 47995.74 2019-11-06 17:41:52.000 310 21257.24 355.68 43030.22 47995.72 2019-11-06 17:41:53.000 310 21257.25 355.67 43030.25 47995.76 2019-11-06 17:41:54.000 310 21257.25 355.64 43030.27 47995.75 2019-11-06 17:41:55.000 310 21257.28 355.63 43030.27 47995.80 2019-11-06 17:41:56.000 310 21257.25 355.63 43030.30 47995.84 2019-11-06 17:41:57.000 310 21257.24 355.67 43030.30 47995.82 2019-11-06 17:41:58.000 310 21257.23 355.73 43030.29 47995.83 2019-11-06 17:41:59.000 310 21257.17 355.77 43030.28 47995.80 2019-11-06 17:42:00.000 310 21257.12 355.84 43030.23 47995.76 2019-11-06 17:42:01.000 310 21257.08 355.92 43030.17 47995.69 2019-11-06 17:42:02.000 310 21257.03 355.96 43030.12 47995.62 2019-11-06 17:42:03.000 310 21256.96 356.00 43030.05 47995.56 2019-11-06 17:42:04.000 310 21256.92 355.97 43030.05 47995.49 2019-11-06 17:42:05.000 310 21256.91 355.96 43030.05 47995.49 2019-11-06 17:42:06.000 310 21256.94 355.93 43030.02 47995.46 2019-11-06 17:42:07.000 310 21256.95 355.95 43030.00 47995.45 2019-11-06 17:42:08.000 310 21256.95 355.94 43030.00 47995.44 2019-11-06 17:42:09.000 310 21256.96 355.96 43029.99 47995.45 2019-11-06 17:42:10.000 310 21256.94 355.97 43029.98 47995.45 2019-11-06 17:42:11.000 310 21256.93 355.98 43029.99 47995.44 2019-11-06 17:42:12.000 310 21256.94 355.98 43029.98 47995.43 2019-11-06 17:42:13.000 310 21256.98 355.94 43029.99 47995.45 2019-11-06 17:42:14.000 310 21256.94 355.91 43029.98 47995.42 2019-11-06 17:42:15.000 310 21256.95 355.90 43030.00 47995.43 2019-11-06 17:42:16.000 310 21256.99 355.88 43030.02 47995.46 2019-11-06 17:42:17.000 310 21256.92 355.90 43030.04 47995.46 2019-11-06 17:42:18.000 310 21256.88 355.89 43030.05 47995.47 2019-11-06 17:42:19.000 310 21256.91 355.90 43030.02 47995.46 2019-11-06 17:42:20.000 310 21256.94 355.90 43030.01 47995.45 2019-11-06 17:42:21.000 310 21256.92 355.96 43029.99 47995.45 2019-11-06 17:42:22.000 310 21256.93 355.99 43029.97 47995.44 2019-11-06 17:42:23.000 310 21256.91 356.00 43029.95 47995.44 2019-11-06 17:42:24.000 310 21256.89 356.01 43029.95 47995.43 2019-11-06 17:42:25.000 310 21256.93 356.01 43029.96 47995.39 2019-11-06 17:42:26.000 310 21256.93 356.01 43029.93 47995.39 2019-11-06 17:42:27.000 310 21256.97 356.00 43029.97 47995.41 2019-11-06 17:42:28.000 310 21256.99 355.98 43030.01 47995.42 2019-11-06 17:42:29.000 310 21256.98 355.99 43030.00 47995.44 2019-11-06 17:42:30.000 310 21257.00 356.00 43029.98 47995.44 2019-11-06 17:42:31.000 310 21257.03 356.01 43029.99 47995.48 2019-11-06 17:42:32.000 310 21257.01 356.01 43029.96 47995.46 2019-11-06 17:42:33.000 310 21257.00 355.97 43030.00 47995.47 2019-11-06 17:42:34.000 310 21256.96 355.98 43030.02 47995.44 2019-11-06 17:42:35.000 310 21257.00 355.94 43030.01 47995.48 2019-11-06 17:42:36.000 310 21257.02 355.90 43030.05 47995.47 2019-11-06 17:42:37.000 310 21257.03 355.88 43030.04 47995.51 2019-11-06 17:42:38.000 310 21257.07 355.89 43030.04 47995.54 2019-11-06 17:42:39.000 310 21257.09 355.86 43030.04 47995.56 2019-11-06 17:42:40.000 310 21257.09 355.91 43030.02 47995.57 2019-11-06 17:42:41.000 310 21257.08 355.98 43030.03 47995.55 2019-11-06 17:42:42.000 310 21257.05 356.01 43030.03 47995.52 2019-11-06 17:42:43.000 310 21257.02 356.03 43029.95 47995.48 2019-11-06 17:42:44.000 310 21257.01 356.05 43029.93 47995.44 2019-11-06 17:42:45.000 310 21257.01 356.03 43029.91 47995.41 2019-11-06 17:42:46.000 310 21257.03 355.99 43029.89 47995.41 2019-11-06 17:42:47.000 310 21257.01 356.00 43029.86 47995.37 2019-11-06 17:42:48.000 310 21256.98 356.00 43029.89 47995.39 2019-11-06 17:42:49.000 310 21256.95 355.96 43029.87 47995.37 2019-11-06 17:42:50.000 310 21256.93 355.93 43029.91 47995.34 2019-11-06 17:42:51.000 310 21256.93 355.95 43029.92 47995.40 2019-11-06 17:42:52.000 310 21256.95 355.98 43029.92 47995.36 2019-11-06 17:42:53.000 310 21256.94 355.97 43029.91 47995.38 2019-11-06 17:42:54.000 310 21256.91 355.96 43029.89 47995.32 2019-11-06 17:42:55.000 310 21256.88 355.92 43029.89 47995.34 2019-11-06 17:42:56.000 310 21256.86 355.84 43029.89 47995.29 2019-11-06 17:42:57.000 310 21256.85 355.80 43029.92 47995.29 2019-11-06 17:42:58.000 310 21256.85 355.76 43029.91 47995.30 2019-11-06 17:42:59.000 310 21256.88 355.71 43029.90 47995.33 2019-11-06 17:43:00.000 310 21256.92 355.69 43029.87 47995.31 2019-11-06 17:43:01.000 310 21256.97 355.67 43029.87 47995.32 2019-11-06 17:43:02.000 310 21256.99 355.63 43029.89 47995.34 2019-11-06 17:43:03.000 310 21256.98 355.62 43029.89 47995.32 2019-11-06 17:43:04.000 310 21256.99 355.63 43029.88 47995.35 2019-11-06 17:43:05.000 310 21256.97 355.62 43029.90 47995.31 2019-11-06 17:43:06.000 310 21256.95 355.60 43029.89 47995.33 2019-11-06 17:43:07.000 310 21256.95 355.63 43029.86 47995.30 2019-11-06 17:43:08.000 310 21256.96 355.70 43029.84 47995.33 2019-11-06 17:43:09.000 310 21256.96 355.73 43029.83 47995.34 2019-11-06 17:43:10.000 310 21256.95 355.73 43029.81 47995.28 2019-11-06 17:43:11.000 310 21256.94 355.73 43029.78 47995.26 2019-11-06 17:43:12.000 310 21256.91 355.71 43029.77 47995.27 2019-11-06 17:43:13.000 310 21256.90 355.69 43029.78 47995.21 2019-11-06 17:43:14.000 310 21256.92 355.67 43029.76 47995.19 2019-11-06 17:43:15.000 310 21256.90 355.63 43029.72 47995.19 2019-11-06 17:43:16.000 310 21256.91 355.58 43029.75 47995.21 2019-11-06 17:43:17.000 310 21256.89 355.58 43029.81 47995.22 2019-11-06 17:43:18.000 310 21256.89 355.57 43029.78 47995.23 2019-11-06 17:43:19.000 310 21256.87 355.57 43029.77 47995.22 2019-11-06 17:43:20.000 310 21256.87 355.57 43029.77 47995.18 2019-11-06 17:43:21.000 310 21256.84 355.56 43029.74 47995.16 2019-11-06 17:43:22.000 310 21256.84 355.54 43029.74 47995.17 2019-11-06 17:43:23.000 310 21256.86 355.51 43029.76 47995.15 2019-11-06 17:43:24.000 310 21256.83 355.52 43029.74 47995.13 2019-11-06 17:43:25.000 310 21256.84 355.49 43029.75 47995.13 2019-11-06 17:43:26.000 310 21256.86 355.44 43029.79 47995.14 2019-11-06 17:43:27.000 310 21256.88 355.42 43029.80 47995.17 2019-11-06 17:43:28.000 310 21256.86 355.44 43029.78 47995.19 2019-11-06 17:43:29.000 310 21256.86 355.45 43029.78 47995.19 2019-11-06 17:43:30.000 310 21256.87 355.47 43029.78 47995.19 2019-11-06 17:43:31.000 310 21256.88 355.51 43029.79 47995.22 2019-11-06 17:43:32.000 310 21256.86 355.57 43029.79 47995.20 2019-11-06 17:43:33.000 310 21256.86 355.57 43029.81 47995.23 2019-11-06 17:43:34.000 310 21256.87 355.54 43029.81 47995.22 2019-11-06 17:43:35.000 310 21256.90 355.53 43029.82 47995.23 2019-11-06 17:43:36.000 310 21256.90 355.58 43029.81 47995.23 2019-11-06 17:43:37.000 310 21256.90 355.59 43029.82 47995.26 2019-11-06 17:43:38.000 310 21256.92 355.56 43029.85 47995.28 2019-11-06 17:43:39.000 310 21256.95 355.55 43029.87 47995.27 2019-11-06 17:43:40.000 310 21256.98 355.52 43029.88 47995.32 2019-11-06 17:43:41.000 310 21257.01 355.48 43029.93 47995.36 2019-11-06 17:43:42.000 310 21257.05 355.49 43029.94 47995.43 2019-11-06 17:43:43.000 310 21257.02 355.51 43029.96 47995.45 2019-11-06 17:43:44.000 310 21257.04 355.51 43029.98 47995.46 2019-11-06 17:43:45.000 310 21257.03 355.51 43029.98 47995.48 2019-11-06 17:43:46.000 310 21257.04 355.54 43029.97 47995.48 2019-11-06 17:43:47.000 310 21257.06 355.54 43029.99 47995.49 2019-11-06 17:43:48.000 310 21257.10 355.52 43030.05 47995.50 2019-11-06 17:43:49.000 310 21257.10 355.51 43030.01 47995.50 2019-11-06 17:43:50.000 310 21257.13 355.52 43030.00 47995.51 2019-11-06 17:43:51.000 310 21257.14 355.51 43030.01 47995.50 2019-11-06 17:43:52.000 310 21257.11 355.52 43030.05 47995.54 2019-11-06 17:43:53.000 310 21257.12 355.50 43030.07 47995.54 2019-11-06 17:43:54.000 310 21257.07 355.47 43030.05 47995.55 2019-11-06 17:43:55.000 310 21257.06 355.44 43030.09 47995.58 2019-11-06 17:43:56.000 310 21257.05 355.41 43030.11 47995.56 2019-11-06 17:43:57.000 310 21257.04 355.37 43030.16 47995.61 2019-11-06 17:43:58.000 310 21257.06 355.34 43030.18 47995.60 2019-11-06 17:43:59.000 310 21257.05 355.31 43030.23 47995.63 2019-11-06 17:44:00.000 310 21257.03 355.28 43030.22 47995.68 2019-11-06 17:44:01.000 310 21256.99 355.27 43030.25 47995.69 2019-11-06 17:44:02.000 310 21256.98 355.24 43030.24 47995.70 2019-11-06 17:44:03.000 310 21256.98 355.23 43030.28 47995.71 2019-11-06 17:44:04.000 310 21256.95 355.22 43030.32 47995.74 2019-11-06 17:44:05.000 310 21256.97 355.20 43030.34 47995.72 2019-11-06 17:44:06.000 310 21256.99 355.15 43030.33 47995.72 2019-11-06 17:44:07.000 310 21256.97 355.17 43030.37 47995.74 2019-11-06 17:44:08.000 310 21256.96 355.20 43030.33 47995.73 2019-11-06 17:44:09.000 310 21256.96 355.17 43030.32 47995.76 2019-11-06 17:44:10.000 310 21257.00 355.15 43030.37 47995.74 2019-11-06 17:44:11.000 310 21256.99 355.12 43030.39 47995.76 2019-11-06 17:44:12.000 310 21256.99 355.08 43030.37 47995.78 2019-11-06 17:44:13.000 310 21257.02 355.06 43030.38 47995.77 2019-11-06 17:44:14.000 310 21257.05 355.09 43030.39 47995.80 2019-11-06 17:44:15.000 310 21257.01 355.12 43030.40 47995.79 2019-11-06 17:44:16.000 310 21257.01 355.18 43030.35 47995.76 2019-11-06 17:44:17.000 310 21257.00 355.25 43030.28 47995.73 2019-11-06 17:44:18.000 310 21256.96 355.29 43030.24 47995.69 2019-11-06 17:44:19.000 310 21256.98 355.26 43030.19 47995.64 2019-11-06 17:44:20.000 310 21256.99 355.26 43030.18 47995.62 2019-11-06 17:44:21.000 310 21256.99 355.26 43030.18 47995.60 2019-11-06 17:44:22.000 310 21257.00 355.24 43030.19 47995.61 2019-11-06 17:44:23.000 310 21257.03 355.24 43030.18 47995.58 2019-11-06 17:44:24.000 310 21256.99 355.28 43030.18 47995.61 2019-11-06 17:44:25.000 310 21257.03 355.29 43030.15 47995.55 2019-11-06 17:44:26.000 310 21257.14 355.29 43030.14 47995.61 2019-11-06 17:44:27.000 310 21257.18 355.32 43030.13 47995.62 2019-11-06 17:44:28.000 310 21257.20 355.36 43030.11 47995.63 2019-11-06 17:44:29.000 310 21257.18 355.43 43030.11 47995.65 2019-11-06 17:44:30.000 310 21257.19 355.44 43030.09 47995.59 2019-11-06 17:44:31.000 310 21257.20 355.42 43030.10 47995.60 2019-11-06 17:44:32.000 310 21257.22 355.40 43030.10 47995.60 2019-11-06 17:44:33.000 310 21257.24 355.39 43030.07 47995.60 2019-11-06 17:44:34.000 310 21257.24 355.38 43030.08 47995.64 2019-11-06 17:44:35.000 310 21257.26 355.35 43030.09 47995.64 2019-11-06 17:44:36.000 310 21257.26 355.37 43030.10 47995.65 2019-11-06 17:44:37.000 310 21257.30 355.39 43030.11 47995.63 2019-11-06 17:44:38.000 310 21257.30 355.41 43030.10 47995.68 2019-11-06 17:44:39.000 310 21257.31 355.42 43030.11 47995.64 2019-11-06 17:44:40.000 310 21257.30 355.43 43030.10 47995.67 2019-11-06 17:44:41.000 310 21257.33 355.43 43030.11 47995.65 2019-11-06 17:44:42.000 310 21257.33 355.43 43030.13 47995.69 2019-11-06 17:44:43.000 310 21257.33 355.38 43030.16 47995.70 2019-11-06 17:44:44.000 310 21257.37 355.35 43030.18 47995.71 2019-11-06 17:44:45.000 310 21257.43 355.34 43030.18 47995.74 2019-11-06 17:44:46.000 310 21257.46 355.43 43030.18 47995.80 2019-11-06 17:44:47.000 310 21257.49 355.51 43030.17 47995.82 2019-11-06 17:44:48.000 310 21257.57 355.58 43030.15 47995.83 2019-11-06 17:44:49.000 310 21257.66 355.62 43030.12 47995.84 2019-11-06 17:44:50.000 310 21257.70 355.65 43030.09 47995.86 2019-11-06 17:44:51.000 310 21257.77 355.68 43030.07 47995.83 2019-11-06 17:44:52.000 310 21257.81 355.74 43030.07 47995.87 2019-11-06 17:44:53.000 310 21257.79 355.79 43030.04 47995.84 2019-11-06 17:44:54.000 310 21257.78 355.82 43030.00 47995.83 2019-11-06 17:44:55.000 310 21257.78 355.87 43029.97 47995.79 2019-11-06 17:44:56.000 310 21257.79 355.88 43029.96 47995.78 2019-11-06 17:44:57.000 310 21257.84 355.87 43029.96 47995.75 2019-11-06 17:44:58.000 310 21257.83 355.86 43029.93 47995.78 2019-11-06 17:44:59.000 310 21257.86 355.86 43029.92 47995.78 2019-11-06 17:45:00.000 310 21257.88 355.80 43029.92 47995.78 2019-11-06 17:45:01.000 310 21257.91 355.75 43029.95 47995.79 2019-11-06 17:45:02.000 310 21257.94 355.71 43029.98 47995.81 2019-11-06 17:45:03.000 310 21257.92 355.73 43029.97 47995.84 2019-11-06 17:45:04.000 310 21257.88 355.75 43029.97 47995.83 2019-11-06 17:45:05.000 310 21257.84 355.84 43029.94 47995.83 2019-11-06 17:45:06.000 310 21257.84 355.92 43029.90 47995.77 2019-11-06 17:45:07.000 310 21257.81 355.94 43029.85 47995.70 2019-11-06 17:45:08.000 310 21257.83 355.96 43029.81 47995.67 2019-11-06 17:45:09.000 310 21257.85 355.95 43029.76 47995.63 2019-11-06 17:45:10.000 310 21257.81 355.92 43029.73 47995.60 2019-11-06 17:45:11.000 310 21257.80 355.95 43029.71 47995.55 2019-11-06 17:45:12.000 310 21257.77 355.96 43029.68 47995.52 2019-11-06 17:45:13.000 310 21257.80 355.98 43029.66 47995.51 2019-11-06 17:45:14.000 310 21257.79 356.01 43029.65 47995.49 2019-11-06 17:45:15.000 310 21257.77 356.01 43029.61 47995.46 2019-11-06 17:45:16.000 310 21257.74 356.01 43029.63 47995.43 2019-11-06 17:45:17.000 310 21257.67 356.01 43029.62 47995.39 2019-11-06 17:45:18.000 310 21257.64 356.04 43029.57 47995.40 2019-11-06 17:45:19.000 310 21257.67 356.03 43029.52 47995.35 2019-11-06 17:45:20.000 310 21257.67 355.99 43029.50 47995.33 2019-11-06 17:45:21.000 310 21257.72 355.88 43029.58 47995.34 2019-11-06 17:45:22.000 310 21257.76 355.84 43029.67 47995.41 2019-11-06 17:45:23.000 310 21257.78 355.79 43029.70 47995.47 2019-11-06 17:45:24.000 310 21257.81 355.74 43029.73 47995.52 2019-11-06 17:45:25.000 310 21257.78 355.77 43029.78 47995.58 2019-11-06 17:45:26.000 310 21257.80 355.78 43029.83 47995.62 2019-11-06 17:45:27.000 310 21257.79 355.80 43029.84 47995.68 2019-11-06 17:45:28.000 310 21257.80 355.82 43029.87 47995.68 2019-11-06 17:45:29.000 310 21257.83 355.86 43029.86 47995.72 2019-11-06 17:45:30.000 310 21257.81 355.89 43029.87 47995.71 2019-11-06 17:45:31.000 310 21257.81 355.93 43029.84 47995.68 2019-11-06 17:45:32.000 310 21257.83 355.98 43029.81 47995.70 2019-11-06 17:45:33.000 310 21257.81 356.04 43029.81 47995.69 2019-11-06 17:45:34.000 310 21257.81 356.11 43029.81 47995.66 2019-11-06 17:45:35.000 310 21257.75 356.17 43029.77 47995.67 2019-11-06 17:45:36.000 310 21257.75 356.20 43029.76 47995.64 2019-11-06 17:45:37.000 310 21257.74 356.23 43029.73 47995.59 2019-11-06 17:45:38.000 310 21257.75 356.21 43029.72 47995.57 2019-11-06 17:45:39.000 310 21257.79 356.23 43029.75 47995.62 2019-11-06 17:45:40.000 310 21257.83 356.24 43029.77 47995.65 2019-11-06 17:45:41.000 310 21257.84 356.24 43029.76 47995.63 2019-11-06 17:45:42.000 310 21257.84 356.28 43029.79 47995.68 2019-11-06 17:45:43.000 310 21257.87 356.35 43029.77 47995.68 2019-11-06 17:45:44.000 310 21257.88 356.43 43029.72 47995.65 2019-11-06 17:45:45.000 310 21257.90 356.46 43029.68 47995.64 2019-11-06 17:45:46.000 310 21257.88 356.49 43029.65 47995.59 2019-11-06 17:45:47.000 310 21257.87 356.53 43029.65 47995.61 2019-11-06 17:45:48.000 310 21257.90 356.58 43029.64 47995.55 2019-11-06 17:45:49.000 310 21257.85 356.64 43029.58 47995.57 2019-11-06 17:45:50.000 310 21257.81 356.70 43029.55 47995.52 2019-11-06 17:45:51.000 310 21257.77 356.76 43029.51 47995.44 2019-11-06 17:45:52.000 310 21257.72 356.78 43029.47 47995.40 2019-11-06 17:45:53.000 310 21257.71 356.79 43029.42 47995.31 2019-11-06 17:45:54.000 310 21257.68 356.79 43029.38 47995.28 2019-11-06 17:45:55.000 310 21257.69 356.79 43029.34 47995.25 2019-11-06 17:45:56.000 310 21257.70 356.78 43029.32 47995.20 2019-11-06 17:45:57.000 310 21257.71 356.76 43029.30 47995.19 2019-11-06 17:45:58.000 310 21257.70 356.76 43029.34 47995.19 2019-11-06 17:45:59.000 310 21257.71 356.76 43029.34 47995.21 2019-11-06 17:46:00.000 310 21257.73 356.72 43029.37 47995.20 2019-11-06 17:46:01.000 310 21257.77 356.65 43029.37 47995.21 2019-11-06 17:46:02.000 310 21257.75 356.59 43029.38 47995.24 2019-11-06 17:46:03.000 310 21257.79 356.61 43029.38 47995.25 2019-11-06 17:46:04.000 310 21257.78 356.61 43029.40 47995.29 2019-11-06 17:46:05.000 310 21257.79 356.61 43029.43 47995.31 2019-11-06 17:46:06.000 310 21257.81 356.61 43029.43 47995.30 2019-11-06 17:46:07.000 310 21257.79 356.62 43029.45 47995.31 2019-11-06 17:46:08.000 310 21257.79 356.65 43029.43 47995.32 2019-11-06 17:46:09.000 310 21257.81 356.67 43029.40 47995.30 2019-11-06 17:46:10.000 310 21257.79 356.65 43029.38 47995.30 2019-11-06 17:46:11.000 310 21257.82 356.62 43029.39 47995.30 2019-11-06 17:46:12.000 310 21257.84 356.55 43029.44 47995.32 2019-11-06 17:46:13.000 310 21257.89 356.42 43029.47 47995.35 2019-11-06 17:46:14.000 310 21257.91 356.36 43029.51 47995.39 2019-11-06 17:46:15.000 310 21257.90 356.30 43029.59 47995.44 2019-11-06 17:46:16.000 310 21257.93 356.30 43029.58 47995.50 2019-11-06 17:46:17.000 310 21257.96 356.29 43029.61 47995.55 2019-11-06 17:46:18.000 310 21257.94 356.31 43029.61 47995.56 2019-11-06 17:46:19.000 310 21257.95 356.29 43029.60 47995.53 2019-11-06 17:46:20.000 310 21257.96 356.24 43029.61 47995.57 2019-11-06 17:46:21.000 310 21257.97 356.20 43029.60 47995.55 2019-11-06 17:46:22.000 310 21257.98 356.17 43029.65 47995.57 2019-11-06 17:46:23.000 310 21257.95 356.14 43029.68 47995.59 2019-11-06 17:46:24.000 310 21257.93 356.15 43029.68 47995.60 2019-11-06 17:46:25.000 310 21257.94 356.16 43029.66 47995.60 2019-11-06 17:46:26.000 310 21257.97 356.20 43029.69 47995.61 2019-11-06 17:46:27.000 310 21258.03 356.19 43029.68 47995.63 2019-11-06 17:46:28.000 310 21258.05 356.16 43029.64 47995.62 2019-11-06 17:46:29.000 310 21258.04 356.17 43029.64 47995.61 2019-11-06 17:46:30.000 310 21258.07 356.13 43029.64 47995.61 2019-11-06 17:46:31.000 310 21258.07 356.09 43029.65 47995.65 2019-11-06 17:46:32.000 310 21258.08 356.09 43029.67 47995.62 2019-11-06 17:46:33.000 310 21258.06 356.07 43029.71 47995.66 2019-11-06 17:46:34.000 310 21258.04 356.07 43029.72 47995.67 2019-11-06 17:46:35.000 310 21258.07 356.09 43029.68 47995.67 2019-11-06 17:46:36.000 310 21258.04 356.11 43029.71 47995.64 2019-11-06 17:46:37.000 310 21258.02 356.14 43029.68 47995.66 2019-11-06 17:46:38.000 310 21258.02 356.16 43029.67 47995.67 2019-11-06 17:46:39.000 310 21258.06 356.17 43029.69 47995.65 2019-11-06 17:46:40.000 310 21258.09 356.14 43029.70 47995.67 2019-11-06 17:46:41.000 310 21258.13 356.11 43029.74 47995.69 2019-11-06 17:46:42.000 310 21258.17 356.11 43029.73 47995.71 2019-11-06 17:46:43.000 310 21258.16 356.09 43029.73 47995.72 2019-11-06 17:46:44.000 310 21258.15 356.07 43029.74 47995.74 2019-11-06 17:46:45.000 310 21258.15 356.06 43029.74 47995.77 2019-11-06 17:46:46.000 310 21258.16 356.05 43029.75 47995.75 2019-11-06 17:46:47.000 310 21258.20 356.02 43029.76 47995.82 2019-11-06 17:46:48.000 310 21258.22 356.01 43029.75 47995.81 2019-11-06 17:46:49.000 310 21258.20 356.01 43029.77 47995.80 2019-11-06 17:46:50.000 310 21258.19 355.98 43029.82 47995.86 2019-11-06 17:46:51.000 310 21258.24 355.96 43029.84 47995.85 2019-11-06 17:46:52.000 310 21258.24 355.94 43029.81 47995.86 2019-11-06 17:46:53.000 310 21258.26 355.96 43029.84 47995.88 2019-11-06 17:46:54.000 310 21258.25 355.99 43029.81 47995.89 2019-11-06 17:46:55.000 310 21258.28 355.98 43029.81 47995.87 2019-11-06 17:46:56.000 310 21258.30 355.95 43029.82 47995.88 2019-11-06 17:46:57.000 310 21258.31 355.92 43029.85 47995.91 2019-11-06 17:46:58.000 310 21258.31 355.92 43029.92 47995.95 2019-11-06 17:46:59.000 310 21258.31 355.92 43029.92 47995.93 2019-11-06 17:47:00.000 310 21258.31 355.91 43029.96 47995.96 2019-11-06 17:47:01.000 310 21258.29 355.95 43029.92 47995.98 2019-11-06 17:47:02.000 310 21258.26 355.99 43029.90 47995.97 2019-11-06 17:47:03.000 310 21258.21 356.05 43029.89 47995.94 2019-11-06 17:47:04.000 310 21258.19 356.06 43029.84 47995.94 2019-11-06 17:47:05.000 310 21258.15 356.07 43029.85 47995.87 2019-11-06 17:47:06.000 310 21258.12 356.07 43029.85 47995.84 2019-11-06 17:47:07.000 310 21258.07 356.07 43029.84 47995.82 2019-11-06 17:47:08.000 310 21258.04 356.07 43029.80 47995.77 2019-11-06 17:47:09.000 310 21258.01 356.03 43029.78 47995.75 2019-11-06 17:47:10.000 310 21257.96 356.04 43029.82 47995.75 2019-11-06 17:47:11.000 310 21257.88 356.04 43029.80 47995.70 2019-11-06 17:47:12.000 310 21257.87 356.04 43029.78 47995.72 2019-11-06 17:47:13.000 310 21257.87 356.02 43029.80 47995.70 2019-11-06 17:47:14.000 310 21257.86 356.01 43029.84 47995.68 2019-11-06 17:47:15.000 310 21257.82 356.00 43029.82 47995.68 2019-11-06 17:47:16.000 310 21257.81 356.02 43029.80 47995.66 2019-11-06 17:47:17.000 310 21257.79 356.03 43029.82 47995.65 2019-11-06 17:47:18.000 310 21257.76 356.00 43029.80 47995.64 2019-11-06 17:47:19.000 310 21257.77 355.99 43029.81 47995.65 2019-11-06 17:47:20.000 310 21257.79 355.96 43029.84 47995.64 2019-11-06 17:47:21.000 310 21257.78 355.89 43029.87 47995.65 2019-11-06 17:47:22.000 310 21257.76 355.84 43029.88 47995.67 2019-11-06 17:47:23.000 310 21257.74 355.85 43029.90 47995.69 2019-11-06 17:47:24.000 310 21257.72 355.83 43029.95 47995.69 2019-11-06 17:47:25.000 310 21257.72 355.80 43029.96 47995.68 2019-11-06 17:47:26.000 310 21257.71 355.79 43029.98 47995.73 2019-11-06 17:47:27.000 310 21257.69 355.72 43029.99 47995.73 2019-11-06 17:47:28.000 310 21257.74 355.70 43030.02 47995.79 2019-11-06 17:47:29.000 310 21257.70 355.66 43030.06 47995.81 2019-11-06 17:47:30.000 310 21257.70 355.63 43030.11 47995.81 2019-11-06 17:47:31.000 310 21257.73 355.55 43030.14 47995.83 2019-11-06 17:47:32.000 310 21257.74 355.49 43030.16 47995.88 2019-11-06 17:47:33.000 310 21257.74 355.44 43030.21 47995.93 2019-11-06 17:47:34.000 310 21257.74 355.45 43030.23 47995.96 2019-11-06 17:47:35.000 310 21257.71 355.46 43030.27 47995.99 2019-11-06 17:47:36.000 310 21257.71 355.42 43030.32 47996.02 2019-11-06 17:47:37.000 310 21257.71 355.34 43030.39 47996.06 2019-11-06 17:47:38.000 310 21257.73 355.24 43030.42 47996.11 2019-11-06 17:47:39.000 310 21257.72 355.16 43030.50 47996.14 2019-11-06 17:47:40.000 310 21257.74 355.07 43030.55 47996.22 2019-11-06 17:47:41.000 310 21257.74 355.00 43030.65 47996.28 2019-11-06 17:47:42.000 310 21257.71 354.96 43030.69 47996.36 2019-11-06 17:47:43.000 310 21257.71 354.93 43030.73 47996.40 2019-11-06 17:47:44.000 310 21257.70 354.89 43030.79 47996.42 2019-11-06 17:47:45.000 310 21257.65 354.86 43030.86 47996.48 2019-11-06 17:47:46.000 310 21257.62 354.80 43030.94 47996.49 2019-11-06 17:47:47.000 310 21257.57 354.84 43030.90 47996.52 2019-11-06 17:47:48.000 310 21257.55 354.92 43030.89 47996.51 2019-11-06 17:47:49.000 310 21257.55 354.96 43030.87 47996.47 2019-11-06 17:47:50.000 310 21257.53 354.96 43030.83 47996.46 2019-11-06 17:47:51.000 310 21257.53 354.93 43030.82 47996.42 2019-11-06 17:47:52.000 310 21257.51 354.88 43030.84 47996.42 2019-11-06 17:47:53.000 310 21257.50 354.84 43030.84 47996.42 2019-11-06 17:47:54.000 310 21257.52 354.81 43030.87 47996.44 2019-11-06 17:47:55.000 310 21257.50 354.80 43030.91 47996.46 2019-11-06 17:47:56.000 310 21257.50 354.79 43030.88 47996.46 2019-11-06 17:47:57.000 310 21257.46 354.80 43030.88 47996.45 2019-11-06 17:47:58.000 310 21257.45 354.82 43030.87 47996.45 2019-11-06 17:47:59.000 310 21257.47 354.81 43030.90 47996.47 2019-11-06 17:48:00.000 310 21257.51 354.78 43030.90 47996.44 2019-11-06 17:48:01.000 310 21257.51 354.80 43030.92 47996.45 2019-11-06 17:48:02.000 310 21257.49 354.80 43030.95 47996.49 2019-11-06 17:48:03.000 310 21257.52 354.80 43030.96 47996.49 2019-11-06 17:48:04.000 310 21257.55 354.80 43030.95 47996.53 2019-11-06 17:48:05.000 310 21257.53 354.83 43030.93 47996.52 2019-11-06 17:48:06.000 310 21257.52 354.79 43030.98 47996.53 2019-11-06 17:48:07.000 310 21257.52 354.74 43030.99 47996.54 2019-11-06 17:48:08.000 310 21257.52 354.76 43031.01 47996.58 2019-11-06 17:48:09.000 310 21257.51 354.79 43031.02 47996.58 2019-11-06 17:48:10.000 310 21257.55 354.78 43031.04 47996.60 2019-11-06 17:48:11.000 310 21257.57 354.79 43031.04 47996.62 2019-11-06 17:48:12.000 310 21257.58 354.80 43031.07 47996.62 2019-11-06 17:48:13.000 310 21257.57 354.80 43031.05 47996.62 2019-11-06 17:48:14.000 310 21257.56 354.82 43031.02 47996.62 2019-11-06 17:48:15.000 310 21257.59 354.81 43031.03 47996.63 2019-11-06 17:48:16.000 310 21257.64 354.79 43031.03 47996.63 2019-11-06 17:48:17.000 310 21257.65 354.82 43031.05 47996.66 2019-11-06 17:48:18.000 310 21257.69 354.84 43031.05 47996.64 2019-11-06 17:48:19.000 310 21257.71 354.85 43031.05 47996.68 2019-11-06 17:48:20.000 310 21257.74 354.89 43031.07 47996.71 2019-11-06 17:48:21.000 310 21257.78 354.90 43031.05 47996.72 2019-11-06 17:48:22.000 310 21257.78 354.88 43031.03 47996.71 2019-11-06 17:48:23.000 310 21257.80 354.93 43031.01 47996.70 2019-11-06 17:48:24.000 310 21257.82 354.94 43030.99 47996.73 2019-11-06 17:48:25.000 310 21257.84 354.96 43031.01 47996.70 2019-11-06 17:48:26.000 310 21257.83 354.97 43031.00 47996.69 2019-11-06 17:48:27.000 310 21257.83 354.94 43031.00 47996.68 2019-11-06 17:48:28.000 310 21257.81 354.96 43030.93 47996.70 2019-11-06 17:48:29.000 310 21257.83 355.02 43030.91 47996.65 2019-11-06 17:48:30.000 310 21257.83 355.04 43030.87 47996.64 2019-11-06 17:48:31.000 310 21257.83 355.04 43030.89 47996.65 2019-11-06 17:48:32.000 310 21257.84 355.03 43030.88 47996.63 2019-11-06 17:48:33.000 310 21257.85 355.03 43030.89 47996.61 2019-11-06 17:48:34.000 310 21257.84 355.04 43030.89 47996.60 2019-11-06 17:48:35.000 310 21257.86 355.06 43030.87 47996.59 2019-11-06 17:48:36.000 310 21257.83 355.10 43030.84 47996.62 2019-11-06 17:48:37.000 310 21257.83 355.10 43030.81 47996.56 2019-11-06 17:48:38.000 310 21257.82 355.10 43030.85 47996.52 2019-11-06 17:48:39.000 310 21257.85 355.11 43030.83 47996.56 2019-11-06 17:48:40.000 310 21257.87 355.13 43030.79 47996.55 2019-11-06 17:48:41.000 310 21257.92 355.11 43030.79 47996.55 2019-11-06 17:48:42.000 310 21257.91 355.13 43030.77 47996.55 2019-11-06 17:48:43.000 310 21257.95 355.12 43030.75 47996.55 2019-11-06 17:48:44.000 310 21257.96 355.13 43030.74 47996.55 2019-11-06 17:48:45.000 310 21257.97 355.11 43030.78 47996.54 2019-11-06 17:48:46.000 310 21257.96 355.09 43030.78 47996.57 2019-11-06 17:48:47.000 310 21257.97 355.06 43030.79 47996.59 2019-11-06 17:48:48.000 310 21257.95 355.06 43030.79 47996.61 2019-11-06 17:48:49.000 310 21257.97 355.08 43030.83 47996.62 2019-11-06 17:48:50.000 310 21258.04 355.10 43030.88 47996.65 2019-11-06 17:48:51.000 310 21258.04 355.10 43030.85 47996.65 2019-11-06 17:48:52.000 310 21258.05 355.11 43030.82 47996.66 2019-11-06 17:48:53.000 310 21258.07 355.14 43030.84 47996.67 2019-11-06 17:48:54.000 310 21258.08 355.17 43030.82 47996.66 2019-11-06 17:48:55.000 310 21258.07 355.20 43030.79 47996.65 2019-11-06 17:48:56.000 310 21258.05 355.18 43030.78 47996.65 2019-11-06 17:48:57.000 310 21258.04 355.22 43030.79 47996.62 2019-11-06 17:48:58.000 310 21258.06 355.30 43030.73 47996.59 2019-11-06 17:48:59.000 310 21258.02 355.39 43030.68 47996.57 2019-11-06 17:49:00.000 310 21257.99 355.48 43030.57 47996.50 2019-11-06 17:49:01.000 310 21257.92 355.60 43030.49 47996.38 2019-11-06 17:49:02.000 310 21257.88 355.72 43030.37 47996.26 2019-11-06 17:49:03.000 310 21257.85 355.79 43030.25 47996.17 2019-11-06 17:49:04.000 310 21257.82 355.86 43030.14 47996.04 2019-11-06 17:49:05.000 310 21257.82 355.87 43030.07 47995.92 2019-11-06 17:49:06.000 310 21257.79 355.89 43029.99 47995.90 2019-11-06 17:49:07.000 310 21257.77 355.89 43029.97 47995.83 2019-11-06 17:49:08.000 310 21257.81 355.83 43029.95 47995.75 2019-11-06 17:49:09.000 310 21257.80 355.77 43029.96 47995.75 2019-11-06 17:49:10.000 310 21257.80 355.71 43030.00 47995.76 2019-11-06 17:49:11.000 310 21257.83 355.67 43030.03 47995.80 2019-11-06 17:49:12.000 310 21257.85 355.61 43030.08 47995.85 2019-11-06 17:49:13.000 310 21257.86 355.60 43030.15 47995.90 2019-11-06 17:49:14.000 310 21257.84 355.61 43030.17 47995.96 2019-11-06 17:49:15.000 310 21257.76 355.70 43030.16 47995.95 2019-11-06 17:49:16.000 310 21257.72 355.76 43030.11 47995.90 2019-11-06 17:49:17.000 310 21257.69 355.77 43030.03 47995.89 2019-11-06 17:49:18.000 310 21257.66 355.79 43030.00 47995.80 2019-11-06 17:49:19.000 310 21257.64 355.76 43030.04 47995.81 2019-11-06 17:49:20.000 310 21257.63 355.69 43030.03 47995.77 2019-11-06 17:49:21.000 310 21257.67 355.60 43030.07 47995.78 2019-11-06 17:49:22.000 310 21257.68 355.55 43030.11 47995.81 2019-11-06 17:49:23.000 310 21257.65 355.52 43030.13 47995.86 2019-11-06 17:49:24.000 310 21257.62 355.54 43030.18 47995.89 2019-11-06 17:49:25.000 310 21257.59 355.54 43030.15 47995.89 2019-11-06 17:49:26.000 310 21257.56 355.59 43030.15 47995.85 2019-11-06 17:49:27.000 310 21257.60 355.57 43030.16 47995.83 2019-11-06 17:49:28.000 310 21257.58 355.56 43030.15 47995.83 2019-11-06 17:49:29.000 310 21257.61 355.53 43030.17 47995.83 2019-11-06 17:49:30.000 310 21257.64 355.52 43030.16 47995.85 2019-11-06 17:49:31.000 310 21257.65 355.51 43030.14 47995.85 2019-11-06 17:49:32.000 310 21257.71 355.52 43030.15 47995.88 2019-11-06 17:49:33.000 310 21257.84 355.58 43030.16 47995.91 2019-11-06 17:49:34.000 310 21257.95 355.63 43030.09 47995.93 2019-11-06 17:49:35.000 310 21257.95 355.63 43030.07 47995.94 2019-11-06 17:49:36.000 310 21258.00 355.61 43030.06 47995.97 2019-11-06 17:49:37.000 310 21258.01 355.58 43030.09 47995.95 2019-11-06 17:49:38.000 310 21258.05 355.58 43030.11 47995.96 2019-11-06 17:49:39.000 310 21258.10 355.60 43030.11 47995.98 2019-11-06 17:49:40.000 310 21258.10 355.60 43030.16 47996.00 2019-11-06 17:49:41.000 310 21258.13 355.59 43030.13 47996.01 2019-11-06 17:49:42.000 310 21258.16 355.59 43030.11 47995.99 2019-11-06 17:49:43.000 310 21258.17 355.60 43030.12 47996.05 2019-11-06 17:49:44.000 310 21258.18 355.59 43030.12 47996.06 2019-11-06 17:49:45.000 310 21258.21 355.58 43030.15 47996.07 2019-11-06 17:49:46.000 310 21258.24 355.60 43030.12 47996.09 2019-11-06 17:49:47.000 310 21258.23 355.65 43030.15 47996.12 2019-11-06 17:49:48.000 310 21258.26 355.67 43030.14 47996.09 2019-11-06 17:49:49.000 310 21258.24 355.68 43030.11 47996.10 2019-11-06 17:49:50.000 310 21258.23 355.68 43030.11 47996.08 2019-11-06 17:49:51.000 310 21258.24 355.71 43030.08 47996.08 2019-11-06 17:49:52.000 310 21258.18 355.74 43030.05 47996.06 2019-11-06 17:49:53.000 310 21258.17 355.76 43030.04 47996.04 2019-11-06 17:49:54.000 310 21258.18 355.76 43030.04 47995.98 2019-11-06 17:49:55.000 310 21258.17 355.78 43030.03 47996.00 2019-11-06 17:49:56.000 310 21258.14 355.77 43030.04 47995.97 2019-11-06 17:49:57.000 310 21258.15 355.75 43030.02 47996.02 2019-11-06 17:49:58.000 310 21258.12 355.80 43030.04 47995.95 2019-11-06 17:49:59.000 310 21258.12 355.83 43030.05 47995.94 2019-11-06 17:50:00.000 310 21258.13 355.84 43030.04 47995.95 2019-11-06 17:50:01.000 310 21258.15 355.86 43030.01 47995.95 2019-11-06 17:50:02.000 310 21258.17 355.88 43029.98 47995.96 2019-11-06 17:50:03.000 310 21258.15 355.89 43029.94 47995.97 2019-11-06 17:50:04.000 310 21258.15 355.91 43029.92 47995.95 2019-11-06 17:50:05.000 310 21258.14 355.90 43029.92 47995.93 2019-11-06 17:50:06.000 310 21258.12 355.91 43029.96 47995.95 2019-11-06 17:50:07.000 310 21258.15 355.93 43029.96 47995.93 2019-11-06 17:50:08.000 310 21258.16 355.96 43029.97 47995.94 2019-11-06 17:50:09.000 310 21258.18 355.99 43029.96 47995.92 2019-11-06 17:50:10.000 310 21258.19 355.97 43029.93 47995.95 2019-11-06 17:50:11.000 310 21258.17 355.96 43029.88 47995.92 2019-11-06 17:50:12.000 310 21258.18 355.97 43029.90 47995.94 2019-11-06 17:50:13.000 310 21258.16 356.00 43029.88 47995.95 2019-11-06 17:50:14.000 310 21258.18 356.01 43029.87 47995.94 2019-11-06 17:50:15.000 310 21258.21 356.00 43029.88 47995.91 2019-11-06 17:50:16.000 310 21258.23 356.00 43029.89 47995.92 2019-11-06 17:50:17.000 310 21258.23 356.03 43029.86 47995.94 2019-11-06 17:50:18.000 310 21258.24 356.09 43029.84 47995.90 2019-11-06 17:50:19.000 310 21258.25 356.09 43029.83 47995.89 2019-11-06 17:50:20.000 310 21258.29 356.10 43029.80 47995.86 2019-11-06 17:50:21.000 310 21258.31 356.13 43029.77 47995.87 2019-11-06 17:50:22.000 310 21258.33 356.14 43029.76 47995.84 2019-11-06 17:50:23.000 310 21258.33 356.13 43029.76 47995.84 2019-11-06 17:50:24.000 310 21258.35 356.09 43029.72 47995.82 2019-11-06 17:50:25.000 310 21258.36 356.11 43029.71 47995.84 2019-11-06 17:50:26.000 310 21258.40 356.15 43029.73 47995.85 2019-11-06 17:50:27.000 310 21258.44 356.19 43029.72 47995.87 2019-11-06 17:50:28.000 310 21258.48 356.17 43029.76 47995.87 2019-11-06 17:50:29.000 310 21258.52 356.18 43029.73 47995.87 2019-11-06 17:50:30.000 310 21258.54 356.20 43029.72 47995.88 2019-11-06 17:50:31.000 310 21258.59 356.19 43029.72 47995.89 2019-11-06 17:50:32.000 310 21258.63 356.17 43029.72 47995.93 2019-11-06 17:50:33.000 310 21258.67 356.15 43029.80 47996.00 2019-11-06 17:50:34.000 310 21258.72 356.13 43029.83 47996.03 2019-11-06 17:50:35.000 310 21258.73 356.12 43029.86 47996.07 2019-11-06 17:50:36.000 310 21258.76 356.13 43029.92 47996.12 2019-11-06 17:50:37.000 310 21258.78 356.12 43029.95 47996.16 2019-11-06 17:50:38.000 310 21258.79 356.09 43029.95 47996.21 2019-11-06 17:50:39.000 310 21258.83 356.08 43030.00 47996.25 2019-11-06 17:50:40.000 310 21258.87 356.05 43030.07 47996.31 2019-11-06 17:50:41.000 310 21258.90 356.03 43030.08 47996.36 2019-11-06 17:50:42.000 310 21258.96 356.00 43030.13 47996.41 2019-11-06 17:50:43.000 310 21258.97 356.02 43030.14 47996.45 2019-11-06 17:50:44.000 310 21258.99 356.01 43030.16 47996.46 2019-11-06 17:50:45.000 310 21259.01 355.99 43030.19 47996.52 2019-11-06 17:50:46.000 310 21259.03 355.98 43030.21 47996.58 2019-11-06 17:50:47.000 310 21259.03 355.99 43030.23 47996.59 2019-11-06 17:50:48.000 310 21259.06 356.00 43030.28 47996.58 2019-11-06 17:50:49.000 310 21259.09 356.01 43030.32 47996.63 2019-11-06 17:50:50.000 310 21259.10 356.02 43030.34 47996.67 2019-11-06 17:50:51.000 310 21259.14 356.01 43030.33 47996.67 2019-11-06 17:50:52.000 310 21259.17 356.02 43030.34 47996.68 2019-11-06 17:50:53.000 310 21259.16 356.03 43030.35 47996.71 2019-11-06 17:50:54.000 310 21259.19 356.05 43030.32 47996.70 2019-11-06 17:50:55.000 310 21259.21 356.02 43030.31 47996.74 2019-11-06 17:50:56.000 310 21259.25 356.00 43030.31 47996.74 2019-11-06 17:50:57.000 310 21259.26 356.01 43030.30 47996.75 2019-11-06 17:50:58.000 310 21259.26 356.05 43030.30 47996.76 2019-11-06 17:50:59.000 310 21259.29 356.05 43030.27 47996.76 2019-11-06 17:51:00.000 310 21259.31 356.08 43030.20 47996.71 2019-11-06 17:51:01.000 310 21259.29 356.12 43030.18 47996.68 2019-11-06 17:51:02.000 310 21259.27 356.10 43030.13 47996.67 2019-11-06 17:51:03.000 310 21259.25 356.03 43030.13 47996.61 2019-11-06 17:51:04.000 310 21259.17 355.97 43030.14 47996.59 2019-11-06 17:51:05.000 310 21259.10 355.89 43030.19 47996.56 2019-11-06 17:51:06.000 310 21259.02 355.84 43030.24 47996.53 2019-11-06 17:51:07.000 310 21258.91 355.78 43030.22 47996.53 2019-11-06 17:51:08.000 310 21258.81 355.72 43030.26 47996.53 2019-11-06 17:51:09.000 310 21258.72 355.66 43030.29 47996.50 2019-11-06 17:51:10.000 310 21258.58 355.60 43030.33 47996.45 2019-11-06 17:51:11.000 310 21258.46 355.54 43030.34 47996.40 2019-11-06 17:51:12.000 310 21258.27 355.53 43030.33 47996.35 2019-11-06 17:51:13.000 310 21258.12 355.54 43030.31 47996.31 2019-11-06 17:51:14.000 310 21257.98 355.56 43030.32 47996.22 2019-11-06 17:51:15.000 310 21257.88 355.57 43030.32 47996.16 2019-11-06 17:51:16.000 310 21257.73 355.56 43030.31 47996.10 2019-11-06 17:51:17.000 310 21257.64 355.59 43030.31 47996.07 2019-11-06 17:51:18.000 310 21257.56 355.58 43030.31 47996.00 2019-11-06 17:51:19.000 310 21257.48 355.58 43030.31 47995.97 2019-11-06 17:51:20.000 310 21257.43 355.60 43030.32 47995.94 2019-11-06 17:51:21.000 310 21257.38 355.61 43030.33 47995.90 2019-11-06 17:51:22.000 310 21257.37 355.64 43030.35 47995.93 2019-11-06 17:51:23.000 310 21257.35 355.67 43030.31 47995.88 2019-11-06 17:51:24.000 310 21257.39 355.69 43030.30 47995.89 2019-11-06 17:51:25.000 310 21257.43 355.70 43030.31 47995.88 2019-11-06 17:51:26.000 310 21257.45 355.72 43030.29 47995.91 2019-11-06 17:51:27.000 310 21257.46 355.78 43030.29 47995.91 2019-11-06 17:51:28.000 310 21257.54 355.83 43030.26 47995.91 2019-11-06 17:51:29.000 310 21257.61 355.85 43030.27 47995.93 2019-11-06 17:51:30.000 310 21257.65 355.88 43030.24 47995.94 2019-11-06 17:51:31.000 310 21257.76 355.87 43030.23 47995.97 2019-11-06 17:51:32.000 310 21257.84 355.84 43030.24 47996.00 2019-11-06 17:51:33.000 310 21257.92 355.80 43030.23 47996.03 2019-11-06 17:51:34.000 310 21258.01 355.79 43030.27 47996.08 2019-11-06 17:51:35.000 310 21258.10 355.77 43030.27 47996.13 2019-11-06 17:51:36.000 310 21258.13 355.75 43030.29 47996.17 2019-11-06 17:51:37.000 310 21258.20 355.78 43030.30 47996.21 2019-11-06 17:51:38.000 310 21258.26 355.81 43030.28 47996.23 2019-11-06 17:51:39.000 310 21258.29 355.83 43030.29 47996.26 2019-11-06 17:51:40.000 310 21258.38 355.86 43030.28 47996.30 2019-11-06 17:51:41.000 310 21258.45 355.84 43030.27 47996.27 2019-11-06 17:51:42.000 310 21258.50 355.85 43030.27 47996.32 2019-11-06 17:51:43.000 310 21258.58 355.86 43030.25 47996.36 2019-11-06 17:51:44.000 310 21258.58 355.84 43030.26 47996.39 2019-11-06 17:51:45.000 310 21258.62 355.84 43030.26 47996.40 2019-11-06 17:51:46.000 310 21258.64 355.86 43030.28 47996.43 2019-11-06 17:51:47.000 310 21258.65 355.89 43030.29 47996.46 2019-11-06 17:51:48.000 310 21258.64 355.93 43030.31 47996.46 2019-11-06 17:51:49.000 310 21258.65 355.95 43030.31 47996.45 2019-11-06 17:51:50.000 310 21258.64 356.01 43030.30 47996.46 2019-11-06 17:51:51.000 310 21258.70 356.02 43030.29 47996.48 2019-11-06 17:51:52.000 310 21258.71 356.04 43030.28 47996.46 2019-11-06 17:51:53.000 310 21258.67 356.08 43030.24 47996.43 2019-11-06 17:51:54.000 310 21258.71 356.12 43030.24 47996.45 2019-11-06 17:51:55.000 310 21258.76 356.14 43030.25 47996.43 2019-11-06 17:51:56.000 310 21258.83 356.16 43030.24 47996.45 2019-11-06 17:51:57.000 310 21258.85 356.17 43030.25 47996.46 2019-11-06 17:51:58.000 310 21258.89 356.18 43030.24 47996.50 2019-11-06 17:51:59.000 310 21258.93 356.21 43030.27 47996.48 2019-11-06 17:52:00.000 310 21258.93 356.24 43030.26 47996.52 2019-11-06 17:52:01.000 310 21258.93 356.26 43030.26 47996.52 2019-11-06 17:52:02.000 310 21258.91 356.30 43030.27 47996.53 2019-11-06 17:52:03.000 310 21258.89 356.33 43030.26 47996.53 2019-11-06 17:52:04.000 310 21258.89 356.38 43030.26 47996.53 2019-11-06 17:52:05.000 310 21258.87 356.42 43030.29 47996.55 2019-11-06 17:52:06.000 310 21258.92 356.41 43030.26 47996.53 2019-11-06 17:52:07.000 310 21258.93 356.46 43030.25 47996.53 2019-11-06 17:52:08.000 310 21258.92 356.54 43030.21 47996.54 2019-11-06 17:52:09.000 310 21258.97 356.61 43030.17 47996.51 2019-11-06 17:52:10.000 310 21259.00 356.67 43030.13 47996.47 2019-11-06 17:52:11.000 310 21259.03 356.70 43030.12 47996.45 2019-11-06 17:52:12.000 310 21259.07 356.73 43030.06 47996.45 2019-11-06 17:52:13.000 310 21259.14 356.75 43030.02 47996.43 2019-11-06 17:52:14.000 310 21259.15 356.74 43030.01 47996.45 2019-11-06 17:52:15.000 310 21259.18 356.75 43030.02 47996.44 2019-11-06 17:52:16.000 310 21259.14 356.78 43030.00 47996.42 2019-11-06 17:52:17.000 310 21259.18 356.78 43029.97 47996.39 2019-11-06 17:52:18.000 310 21259.18 356.80 43029.94 47996.41 2019-11-06 17:52:19.000 310 21259.17 356.82 43029.93 47996.38 2019-11-06 17:52:20.000 310 21259.15 356.80 43029.94 47996.34 2019-11-06 17:52:21.000 310 21259.08 356.79 43029.92 47996.33 2019-11-06 17:52:22.000 310 21259.03 356.78 43029.94 47996.30 2019-11-06 17:52:23.000 310 21258.96 356.79 43029.95 47996.30 2019-11-06 17:52:24.000 310 21258.89 356.82 43029.92 47996.26 2019-11-06 17:52:25.000 310 21258.83 356.80 43029.89 47996.20 2019-11-06 17:52:26.000 310 21258.77 356.77 43029.90 47996.17 2019-11-06 17:52:27.000 310 21258.75 356.75 43029.86 47996.12 2019-11-06 17:52:28.000 310 21258.69 356.76 43029.87 47996.08 2019-11-06 17:52:29.000 310 21258.62 356.74 43029.87 47996.05 2019-11-06 17:52:30.000 310 21258.59 356.70 43029.87 47996.04 2019-11-06 17:52:31.000 310 21258.54 356.69 43029.84 47996.01 2019-11-06 17:52:32.000 310 21258.49 356.67 43029.88 47996.00 2019-11-06 17:52:33.000 310 21258.42 356.65 43029.87 47995.97 2019-11-06 17:52:34.000 310 21258.39 356.68 43029.86 47995.98 2019-11-06 17:52:35.000 310 21258.35 356.71 43029.89 47995.98 2019-11-06 17:52:36.000 310 21258.30 356.74 43029.89 47995.92 2019-11-06 17:52:37.000 310 21258.22 356.75 43029.90 47995.92 2019-11-06 17:52:38.000 310 21258.16 356.73 43029.89 47995.87 2019-11-06 17:52:39.000 310 21258.10 356.77 43029.87 47995.84 2019-11-06 17:52:40.000 310 21258.07 356.77 43029.87 47995.85 2019-11-06 17:52:41.000 310 21258.02 356.79 43029.87 47995.81 2019-11-06 17:52:42.000 310 21257.97 356.82 43029.88 47995.80 2019-11-06 17:52:43.000 310 21257.95 356.76 43029.87 47995.79 2019-11-06 17:52:44.000 310 21257.93 356.75 43029.92 47995.80 2019-11-06 17:52:45.000 310 21257.90 356.75 43029.92 47995.78 2019-11-06 17:52:46.000 310 21257.88 356.75 43029.91 47995.79 2019-11-06 17:52:47.000 310 21257.84 356.75 43029.92 47995.79 2019-11-06 17:52:48.000 310 21257.85 356.70 43029.96 47995.80 2019-11-06 17:52:49.000 310 21257.83 356.68 43029.97 47995.82 2019-11-06 17:52:50.000 310 21257.82 356.64 43030.02 47995.81 2019-11-06 17:52:51.000 310 21257.78 356.65 43030.05 47995.85 2019-11-06 17:52:52.000 310 21257.74 356.67 43030.05 47995.84 2019-11-06 17:52:53.000 310 21257.72 356.71 43030.03 47995.83 2019-11-06 17:52:54.000 310 21257.71 356.74 43030.01 47995.80 2019-11-06 17:52:55.000 310 21257.73 356.78 43030.00 47995.78 2019-11-06 17:52:56.000 310 21257.72 356.78 43029.96 47995.78 2019-11-06 17:52:57.000 310 21257.75 356.78 43029.97 47995.77 2019-11-06 17:52:58.000 310 21257.79 356.75 43029.97 47995.75 2019-11-06 17:52:59.000 310 21257.83 356.73 43029.98 47995.79 2019-11-06 17:53:00.000 310 21257.88 356.72 43030.00 47995.79 2019-11-06 17:53:01.000 310 21257.88 356.69 43030.02 47995.85 2019-11-06 17:53:02.000 310 21257.91 356.67 43030.04 47995.88 2019-11-06 17:53:03.000 310 21257.96 356.67 43030.06 47995.92 2019-11-06 17:53:04.000 310 21258.05 356.64 43030.05 47995.93 2019-11-06 17:53:05.000 310 21258.13 356.63 43030.04 47995.96 2019-11-06 17:53:06.000 310 21258.18 356.65 43030.04 47996.02 2019-11-06 17:53:07.000 310 21258.22 356.68 43030.09 47996.03 2019-11-06 17:53:08.000 310 21258.27 356.69 43030.09 47996.10 2019-11-06 17:53:09.000 310 21258.38 356.69 43030.10 47996.12 2019-11-06 17:53:10.000 310 21258.46 356.69 43030.10 47996.18 2019-11-06 17:53:11.000 310 21258.50 356.67 43030.11 47996.19 2019-11-06 17:53:12.000 310 21258.57 356.63 43030.09 47996.22 2019-11-06 17:53:13.000 310 21258.65 356.59 43030.10 47996.24 2019-11-06 17:53:14.000 310 21258.73 356.57 43030.13 47996.28 2019-11-06 17:53:15.000 310 21258.79 356.54 43030.11 47996.31 2019-11-06 17:53:16.000 310 21258.83 356.51 43030.13 47996.33 2019-11-06 17:53:17.000 310 21258.85 356.53 43030.11 47996.34 2019-11-06 17:53:18.000 310 21258.94 356.49 43030.13 47996.38 2019-11-06 17:53:19.000 310 21258.98 356.47 43030.14 47996.41 2019-11-06 17:53:20.000 310 21259.01 356.43 43030.13 47996.43 2019-11-06 17:53:21.000 310 21259.01 356.40 43030.11 47996.48 2019-11-06 17:53:22.000 310 21259.00 356.36 43030.14 47996.48 2019-11-06 17:53:23.000 310 21258.99 356.32 43030.17 47996.49 2019-11-06 17:53:24.000 310 21258.98 356.26 43030.20 47996.49 2019-11-06 17:53:25.000 310 21258.96 356.23 43030.20 47996.49 2019-11-06 17:53:26.000 310 21258.91 356.22 43030.21 47996.50 2019-11-06 17:53:27.000 310 21258.91 356.25 43030.21 47996.49 2019-11-06 17:53:28.000 310 21258.87 356.26 43030.25 47996.50 2019-11-06 17:53:29.000 310 21258.84 356.26 43030.23 47996.51 2019-11-06 17:53:30.000 310 21258.80 356.28 43030.25 47996.50 2019-11-06 17:53:31.000 310 21258.78 356.29 43030.26 47996.52 2019-11-06 17:53:32.000 310 21258.75 356.30 43030.27 47996.48 2019-11-06 17:53:33.000 310 21258.69 356.31 43030.29 47996.47 2019-11-06 17:53:34.000 310 21258.63 356.33 43030.27 47996.46 2019-11-06 17:53:35.000 310 21258.59 356.36 43030.25 47996.43 2019-11-06 17:53:36.000 310 21258.54 356.37 43030.29 47996.40 2019-11-06 17:53:37.000 310 21258.50 356.40 43030.28 47996.40 2019-11-06 17:53:38.000 310 21258.45 356.39 43030.29 47996.40 2019-11-06 17:53:39.000 310 21258.44 356.37 43030.30 47996.36 2019-11-06 17:53:40.000 310 21258.40 356.38 43030.34 47996.36 2019-11-06 17:53:41.000 310 21258.38 356.37 43030.39 47996.36 2019-11-06 17:53:42.000 310 21258.34 356.36 43030.35 47996.34 2019-11-06 17:53:43.000 310 21258.29 356.36 43030.36 47996.33 2019-11-06 17:53:44.000 310 21258.23 356.37 43030.36 47996.29 2019-11-06 17:53:45.000 310 21258.17 356.36 43030.34 47996.30 2019-11-06 17:53:46.000 310 21258.10 356.37 43030.34 47996.28 2019-11-06 17:53:47.000 310 21258.04 356.37 43030.37 47996.26 2019-11-06 17:53:48.000 310 21257.96 356.41 43030.38 47996.23 2019-11-06 17:53:49.000 310 21257.92 356.45 43030.35 47996.19 2019-11-06 17:53:50.000 310 21257.89 356.49 43030.35 47996.16 2019-11-06 17:53:51.000 310 21257.84 356.50 43030.31 47996.12 2019-11-06 17:53:52.000 310 21257.83 356.46 43030.29 47996.12 2019-11-06 17:53:53.000 310 21257.82 356.51 43030.26 47996.06 2019-11-06 17:53:54.000 310 21257.76 356.59 43030.23 47996.01 2019-11-06 17:53:55.000 310 21257.75 356.65 43030.17 47995.97 2019-11-06 17:53:56.000 310 21257.73 356.67 43030.13 47995.95 2019-11-06 17:53:57.000 310 21257.74 356.66 43030.12 47995.90 2019-11-06 17:53:58.000 310 21257.76 356.60 43030.13 47995.85 2019-11-06 17:53:59.000 310 21257.75 356.55 43030.13 47995.89 2019-11-06 17:54:00.000 310 21257.72 356.52 43030.10 47995.87 2019-11-06 17:54:01.000 310 21257.67 356.51 43030.11 47995.87 2019-11-06 17:54:02.000 310 21257.64 356.51 43030.11 47995.85 2019-11-06 17:54:03.000 310 21257.65 356.48 43030.06 47995.78 2019-11-06 17:54:04.000 310 21257.64 356.45 43030.04 47995.75 2019-11-06 17:54:05.000 310 21257.62 356.43 43030.03 47995.74 2019-11-06 17:54:06.000 310 21257.60 356.43 43030.02 47995.74 2019-11-06 17:54:07.000 310 21257.59 356.43 43030.03 47995.70 2019-11-06 17:54:08.000 310 21257.58 356.44 43030.01 47995.70 2019-11-06 17:54:09.000 310 21257.56 356.44 43030.02 47995.71 2019-11-06 17:54:10.000 310 21257.58 356.44 43030.02 47995.71 2019-11-06 17:54:11.000 310 21257.61 356.45 43030.02 47995.72 2019-11-06 17:54:12.000 310 21257.64 356.45 43030.06 47995.74 2019-11-06 17:54:13.000 310 21257.64 356.45 43030.02 47995.73 2019-11-06 17:54:14.000 310 21257.64 356.48 43030.00 47995.74 2019-11-06 17:54:15.000 310 21257.69 356.49 43030.02 47995.74 2019-11-06 17:54:16.000 310 21257.74 356.52 43030.03 47995.78 2019-11-06 17:54:17.000 310 21257.78 356.54 43030.06 47995.78 2019-11-06 17:54:18.000 310 21257.81 356.60 43030.04 47995.82 2019-11-06 17:54:19.000 310 21257.83 356.68 43030.02 47995.85 2019-11-06 17:54:20.000 310 21257.82 356.77 43029.98 47995.85 2019-11-06 17:54:21.000 310 21257.86 356.82 43029.96 47995.84 2019-11-06 17:54:22.000 310 21257.94 356.86 43029.96 47995.79 2019-11-06 17:54:23.000 310 21257.96 356.91 43029.97 47995.82 2019-11-06 17:54:24.000 310 21257.96 356.95 43029.96 47995.85 2019-11-06 17:54:25.000 310 21258.00 356.95 43029.97 47995.84 2019-11-06 17:54:26.000 310 21258.07 356.99 43030.02 47995.89 2019-11-06 17:54:27.000 310 21258.13 357.02 43030.04 47995.96 2019-11-06 17:54:28.000 310 21258.24 357.04 43030.06 47995.99 2019-11-06 17:54:29.000 310 21258.31 357.02 43030.13 47996.05 2019-11-06 17:54:30.000 310 21258.39 357.03 43030.17 47996.12 2019-11-06 17:54:31.000 310 21258.46 357.08 43030.21 47996.18 2019-11-06 17:54:32.000 310 21258.56 357.13 43030.20 47996.24 2019-11-06 17:54:33.000 310 21258.65 357.19 43030.20 47996.30 2019-11-06 17:54:34.000 310 21258.70 357.24 43030.18 47996.34 2019-11-06 17:54:35.000 310 21258.75 357.25 43030.16 47996.36 2019-11-06 17:54:36.000 310 21258.84 357.26 43030.17 47996.39 2019-11-06 17:54:37.000 310 21258.92 357.27 43030.16 47996.41 2019-11-06 17:54:38.000 310 21259.03 357.26 43030.15 47996.46 2019-11-06 17:54:39.000 310 21259.06 357.24 43030.15 47996.47 2019-11-06 17:54:40.000 310 21259.09 357.24 43030.15 47996.50 2019-11-06 17:54:41.000 310 21259.14 357.26 43030.17 47996.54 2019-11-06 17:54:42.000 310 21259.16 357.26 43030.18 47996.52 2019-11-06 17:54:43.000 310 21259.17 357.24 43030.15 47996.58 2019-11-06 17:54:44.000 310 21259.21 357.23 43030.14 47996.56 2019-11-06 17:54:45.000 310 21259.20 357.21 43030.14 47996.58 2019-11-06 17:54:46.000 310 21259.20 357.17 43030.13 47996.57 2019-11-06 17:54:47.000 310 21259.11 357.18 43030.13 47996.56 2019-11-06 17:54:48.000 310 21259.09 357.18 43030.18 47996.57 2019-11-06 17:54:49.000 310 21259.07 357.18 43030.21 47996.56 2019-11-06 17:54:50.000 310 21259.09 357.16 43030.20 47996.54 2019-11-06 17:54:51.000 310 21259.07 357.18 43030.18 47996.55 2019-11-06 17:54:52.000 310 21259.08 357.23 43030.17 47996.57 2019-11-06 17:54:53.000 310 21259.12 357.23 43030.17 47996.55 2019-11-06 17:54:54.000 310 21259.16 357.23 43030.16 47996.55 2019-11-06 17:54:55.000 310 21259.25 357.18 43030.15 47996.57 2019-11-06 17:54:56.000 310 21259.29 357.16 43030.14 47996.58 2019-11-06 17:54:57.000 310 21259.36 357.17 43030.17 47996.63 2019-11-06 17:54:58.000 310 21259.45 357.19 43030.19 47996.66 2019-11-06 17:54:59.000 310 21259.60 357.28 43030.19 47996.71 2019-11-06 17:55:00.000 310 21259.71 357.36 43030.13 47996.77 2019-11-06 17:55:01.000 310 21259.78 357.38 43030.10 47996.78 2019-11-06 17:55:02.000 310 21259.83 357.39 43030.07 47996.79 2019-11-06 17:55:03.000 310 21259.85 357.42 43030.02 47996.77 2019-11-06 17:55:04.000 310 21259.82 357.42 43029.98 47996.76 2019-11-06 17:55:05.000 310 21259.80 357.41 43029.96 47996.73 2019-11-06 17:55:06.000 310 21259.80 357.38 43029.99 47996.70 2019-11-06 17:55:07.000 310 21259.80 357.36 43029.99 47996.69 2019-11-06 17:55:08.000 310 21259.80 357.34 43029.97 47996.70 2019-11-06 17:55:09.000 310 21259.78 357.31 43029.97 47996.67 2019-11-06 17:55:10.000 310 21259.78 357.30 43029.97 47996.71 2019-11-06 17:55:11.000 310 21259.73 357.30 43029.96 47996.70 2019-11-06 17:55:12.000 310 21259.70 357.29 43029.99 47996.65 2019-11-06 17:55:13.000 310 21259.69 357.28 43030.00 47996.67 2019-11-06 17:55:14.000 310 21259.65 357.25 43029.99 47996.65 2019-11-06 17:55:15.000 310 21259.61 357.20 43029.99 47996.64 2019-11-06 17:55:16.000 310 21259.54 357.16 43030.01 47996.58 2019-11-06 17:55:17.000 310 21259.46 357.13 43030.00 47996.58 2019-11-06 17:55:18.000 310 21259.40 357.09 43030.04 47996.56 2019-11-06 17:55:19.000 310 21259.31 357.12 43030.03 47996.51 2019-11-06 17:55:20.000 310 21259.25 357.13 43030.01 47996.50 2019-11-06 17:55:21.000 310 21259.19 357.11 43029.99 47996.45 2019-11-06 17:55:22.000 310 21259.11 357.10 43030.02 47996.46 2019-11-06 17:55:23.000 310 21259.04 357.07 43030.01 47996.41 2019-11-06 17:55:24.000 310 21259.01 357.05 43030.03 47996.40 2019-11-06 17:55:25.000 310 21258.97 357.00 43030.04 47996.36 2019-11-06 17:55:26.000 310 21258.92 356.91 43030.06 47996.33 2019-11-06 17:55:27.000 310 21258.88 356.85 43030.11 47996.34 2019-11-06 17:55:28.000 310 21258.84 356.81 43030.12 47996.35 2019-11-06 17:55:29.000 310 21258.80 356.76 43030.17 47996.39 2019-11-06 17:55:30.000 310 21258.77 356.72 43030.20 47996.39 2019-11-06 17:55:31.000 310 21258.73 356.73 43030.25 47996.40 2019-11-06 17:55:32.000 310 21258.70 356.75 43030.25 47996.43 2019-11-06 17:55:33.000 310 21258.68 356.73 43030.30 47996.43 2019-11-06 17:55:34.000 310 21258.66 356.76 43030.28 47996.44 2019-11-06 17:55:35.000 310 21258.64 356.82 43030.29 47996.46 2019-11-06 17:55:36.000 310 21258.64 356.82 43030.29 47996.40 2019-11-06 17:55:37.000 310 21258.62 356.83 43030.30 47996.41 2019-11-06 17:55:38.000 310 21258.59 356.85 43030.31 47996.41 2019-11-06 17:55:39.000 310 21258.56 356.85 43030.28 47996.39 2019-11-06 17:55:40.000 310 21258.53 356.86 43030.23 47996.38 2019-11-06 17:55:41.000 310 21258.48 356.87 43030.24 47996.36 2019-11-06 17:55:42.000 310 21258.43 356.85 43030.25 47996.34 2019-11-06 17:55:43.000 310 21258.40 356.89 43030.25 47996.33 2019-11-06 17:55:44.000 310 21258.36 356.92 43030.26 47996.25 2019-11-06 17:55:45.000 310 21258.32 357.01 43030.18 47996.26 2019-11-06 17:55:46.000 310 21258.29 357.07 43030.17 47996.18 2019-11-06 17:55:47.000 310 21258.31 357.11 43030.11 47996.17 2019-11-06 17:55:48.000 310 21258.31 357.16 43030.07 47996.10 2019-11-06 17:55:49.000 310 21258.33 357.18 43030.02 47996.10 2019-11-06 17:55:50.000 310 21258.34 357.18 43029.99 47996.06 2019-11-06 17:55:51.000 310 21258.38 357.20 43029.94 47996.03 2019-11-06 17:55:52.000 310 21258.45 357.20 43029.92 47996.04 2019-11-06 17:55:53.000 310 21258.49 357.20 43029.91 47996.04 2019-11-06 17:55:54.000 310 21258.56 357.17 43029.93 47996.09 2019-11-06 17:55:55.000 310 21258.62 357.15 43029.91 47996.07 2019-11-06 17:55:56.000 310 21258.67 357.14 43029.90 47996.10 2019-11-06 17:55:57.000 310 21258.70 357.15 43029.92 47996.14 2019-11-06 17:55:58.000 310 21258.76 357.15 43029.94 47996.18 2019-11-06 17:55:59.000 310 21258.79 357.14 43029.96 47996.20 2019-11-06 17:56:00.000 310 21258.85 357.15 43029.95 47996.20 2019-11-06 17:56:01.000 310 21258.89 357.13 43029.95 47996.24 2019-11-06 17:56:02.000 310 21258.92 357.10 43029.96 47996.26 2019-11-06 17:56:03.000 310 21258.98 357.06 43029.96 47996.29 2019-11-06 17:56:04.000 310 21259.00 357.05 43029.95 47996.30 2019-11-06 17:56:05.000 310 21259.05 357.02 43029.94 47996.29 2019-11-06 17:56:06.000 310 21259.07 357.00 43029.93 47996.31 2019-11-06 17:56:07.000 310 21259.10 357.00 43029.95 47996.34 2019-11-06 17:56:08.000 310 21259.15 356.97 43029.96 47996.34 2019-11-06 17:56:09.000 310 21259.17 356.96 43030.00 47996.36 2019-11-06 17:56:10.000 310 21259.26 356.90 43030.02 47996.40 2019-11-06 17:56:11.000 310 21259.32 356.84 43030.05 47996.46 2019-11-06 17:56:12.000 310 21259.33 356.84 43030.09 47996.50 2019-11-06 17:56:13.000 310 21259.34 356.86 43030.11 47996.57 2019-11-06 17:56:14.000 310 21259.33 356.87 43030.07 47996.58 2019-11-06 17:56:15.000 310 21259.34 356.90 43030.08 47996.58 2019-11-06 17:56:16.000 310 21259.33 356.95 43030.11 47996.59 2019-11-06 17:56:17.000 310 21259.31 356.98 43030.08 47996.55 2019-11-06 17:56:18.000 310 21259.30 357.00 43030.02 47996.55 2019-11-06 17:56:19.000 310 21259.27 357.06 43030.00 47996.50 2019-11-06 17:56:20.000 310 21259.29 357.09 43030.00 47996.48 2019-11-06 17:56:21.000 310 21259.26 357.07 43029.98 47996.45 2019-11-06 17:56:22.000 310 21259.26 357.05 43030.01 47996.47 2019-11-06 17:56:23.000 310 21259.24 357.04 43030.07 47996.48 2019-11-06 17:56:24.000 310 21259.25 357.03 43030.06 47996.49 2019-11-06 17:56:25.000 310 21259.27 356.99 43030.07 47996.51 2019-11-06 17:56:26.000 310 21259.21 357.03 43030.09 47996.55 2019-11-06 17:56:27.000 310 21259.19 357.07 43030.11 47996.53 2019-11-06 17:56:28.000 310 21259.22 357.06 43030.13 47996.53 2019-11-06 17:56:29.000 310 21259.20 357.05 43030.14 47996.56 2019-11-06 17:56:30.000 310 21259.20 357.07 43030.15 47996.51 2019-11-06 17:56:31.000 310 21259.21 357.08 43030.15 47996.59 2019-11-06 17:56:32.000 310 21259.26 357.14 43030.13 47996.58 2019-11-06 17:56:33.000 310 21259.27 357.16 43030.11 47996.59 2019-11-06 17:56:34.000 310 21259.29 357.17 43030.12 47996.60 2019-11-06 17:56:35.000 310 21259.25 357.16 43030.14 47996.60 2019-11-06 17:56:36.000 310 21259.23 357.18 43030.17 47996.60 2019-11-06 17:56:37.000 310 21259.26 357.14 43030.16 47996.61 2019-11-06 17:56:38.000 310 21259.26 357.16 43030.14 47996.62 2019-11-06 17:56:39.000 310 21259.24 357.17 43030.17 47996.66 2019-11-06 17:56:40.000 310 21259.25 357.20 43030.19 47996.65 2019-11-06 17:56:41.000 310 21259.23 357.22 43030.17 47996.64 2019-11-06 17:56:42.000 310 21259.21 357.24 43030.15 47996.66 2019-11-06 17:56:43.000 310 21259.19 357.26 43030.18 47996.65 2019-11-06 17:56:44.000 310 21259.20 357.28 43030.18 47996.63 2019-11-06 17:56:45.000 310 21259.22 357.31 43030.17 47996.62 2019-11-06 17:56:46.000 310 21259.31 357.36 43030.14 47996.66 2019-11-06 17:56:47.000 310 21259.36 357.37 43030.13 47996.63 2019-11-06 17:56:48.000 310 21259.33 357.40 43030.11 47996.63 2019-11-06 17:56:49.000 310 21259.29 357.42 43030.12 47996.64 2019-11-06 17:56:50.000 310 21259.33 357.43 43030.08 47996.59 2019-11-06 17:56:51.000 310 21259.28 357.44 43030.05 47996.54 2019-11-06 17:56:52.000 310 21259.28 357.44 43030.06 47996.55 2019-11-06 17:56:53.000 310 21259.31 357.41 43030.05 47996.52 2019-11-06 17:56:54.000 310 21259.31 357.43 43030.00 47996.50 2019-11-06 17:56:55.000 310 21259.29 357.44 43029.96 47996.51 2019-11-06 17:56:56.000 310 21259.26 357.49 43029.92 47996.45 2019-11-06 17:56:57.000 310 21259.23 357.49 43029.86 47996.39 2019-11-06 17:56:58.000 310 21259.25 357.47 43029.85 47996.36 2019-11-06 17:56:59.000 310 21259.22 357.43 43029.83 47996.34 2019-11-06 17:57:00.000 310 21259.24 357.40 43029.82 47996.31 2019-11-06 17:57:01.000 310 21259.18 357.38 43029.80 47996.28 2019-11-06 17:57:02.000 310 21259.15 357.38 43029.80 47996.28 2019-11-06 17:57:03.000 310 21259.14 357.37 43029.76 47996.23 2019-11-06 17:57:04.000 310 21259.13 357.34 43029.75 47996.24 2019-11-06 17:57:05.000 310 21259.14 357.30 43029.76 47996.21 2019-11-06 17:57:06.000 310 21259.13 357.24 43029.79 47996.21 2019-11-06 17:57:07.000 310 21259.09 357.21 43029.81 47996.24 2019-11-06 17:57:08.000 310 21259.05 357.16 43029.82 47996.23 2019-11-06 17:57:09.000 310 21259.01 357.11 43029.85 47996.22 2019-11-06 17:57:10.000 310 21259.00 357.10 43029.88 47996.26 2019-11-06 17:57:11.000 310 21259.00 357.03 43029.93 47996.31 2019-11-06 17:57:12.000 310 21258.97 357.01 43029.96 47996.32 2019-11-06 17:57:13.000 310 21258.97 356.98 43030.01 47996.32 2019-11-06 17:57:14.000 310 21258.98 356.97 43030.08 47996.36 2019-11-06 17:57:15.000 310 21258.96 356.99 43030.09 47996.39 2019-11-06 17:57:16.000 310 21258.97 357.00 43030.10 47996.42 2019-11-06 17:57:17.000 310 21258.95 357.02 43030.12 47996.41 2019-11-06 17:57:18.000 310 21258.98 356.99 43030.11 47996.41 2019-11-06 17:57:19.000 310 21259.02 356.93 43030.16 47996.45 2019-11-06 17:57:20.000 310 21259.03 356.89 43030.16 47996.47 2019-11-06 17:57:21.000 310 21259.00 356.89 43030.19 47996.48 2019-11-06 17:57:22.000 310 21258.99 356.88 43030.22 47996.48 2019-11-06 17:57:23.000 310 21259.00 356.87 43030.19 47996.51 2019-11-06 17:57:24.000 310 21258.99 356.81 43030.18 47996.53 2019-11-06 17:57:25.000 310 21259.03 356.77 43030.19 47996.54 2019-11-06 17:57:26.000 310 21259.02 356.71 43030.22 47996.54 2019-11-06 17:57:27.000 310 21258.99 356.69 43030.21 47996.57 2019-11-06 17:57:28.000 310 21258.99 356.65 43030.24 47996.56 2019-11-06 17:57:29.000 310 21258.97 356.64 43030.19 47996.57 2019-11-06 17:57:30.000 310 21259.00 356.61 43030.21 47996.58 2019-11-06 17:57:31.000 310 21259.00 356.58 43030.24 47996.56 2019-11-06 17:57:32.000 310 21258.97 356.57 43030.28 47996.57 2019-11-06 17:57:33.000 310 21258.96 356.57 43030.32 47996.58 2019-11-06 17:57:34.000 310 21258.96 356.59 43030.30 47996.58 2019-11-06 17:57:35.000 310 21258.96 356.58 43030.29 47996.59 2019-11-06 17:57:36.000 310 21258.99 356.61 43030.28 47996.60 2019-11-06 17:57:37.000 310 21258.96 356.62 43030.31 47996.61 2019-11-06 17:57:38.000 310 21258.96 356.65 43030.31 47996.59 2019-11-06 17:57:39.000 310 21258.99 356.66 43030.29 47996.59 2019-11-06 17:57:40.000 310 21258.99 356.68 43030.30 47996.56 2019-11-06 17:57:41.000 310 21258.97 356.67 43030.26 47996.58 2019-11-06 17:57:42.000 310 21258.96 356.67 43030.26 47996.57 2019-11-06 17:57:43.000 310 21258.94 356.71 43030.26 47996.57 2019-11-06 17:57:44.000 310 21258.92 356.71 43030.26 47996.55 2019-11-06 17:57:45.000 310 21258.93 356.73 43030.22 47996.51 2019-11-06 17:57:46.000 310 21258.95 356.70 43030.21 47996.52 2019-11-06 17:57:47.000 310 21258.94 356.72 43030.22 47996.52 2019-11-06 17:57:48.000 310 21258.95 356.74 43030.20 47996.51 2019-11-06 17:57:49.000 310 21258.96 356.76 43030.18 47996.48 2019-11-06 17:57:50.000 310 21258.96 356.77 43030.18 47996.50 2019-11-06 17:57:51.000 310 21258.97 356.82 43030.14 47996.44 2019-11-06 17:57:52.000 310 21259.00 356.83 43030.11 47996.46 2019-11-06 17:57:53.000 310 21259.00 356.85 43030.11 47996.44 2019-11-06 17:57:54.000 310 21259.02 356.90 43030.06 47996.42 2019-11-06 17:57:55.000 310 21259.05 356.91 43030.06 47996.40 2019-11-06 17:57:56.000 310 21259.04 356.91 43030.03 47996.39 2019-11-06 17:57:57.000 310 21259.05 356.92 43030.01 47996.40 2019-11-06 17:57:58.000 310 21259.07 356.97 43029.97 47996.37 2019-11-06 17:57:59.000 310 21259.08 356.97 43029.98 47996.39 2019-11-06 17:58:00.000 310 21259.11 356.99 43030.00 47996.37 2019-11-06 17:58:01.000 310 21259.13 356.99 43030.01 47996.36 2019-11-06 17:58:02.000 310 21259.15 356.97 43030.01 47996.41 2019-11-06 17:58:03.000 310 21259.18 356.98 43030.03 47996.45 2019-11-06 17:58:04.000 310 21259.20 357.00 43030.05 47996.49 2019-11-06 17:58:05.000 310 21259.22 357.01 43030.08 47996.49 2019-11-06 17:58:06.000 310 21259.20 357.02 43030.11 47996.50 2019-11-06 17:58:07.000 310 21259.20 357.02 43030.13 47996.55 2019-11-06 17:58:08.000 310 21259.23 356.99 43030.14 47996.53 2019-11-06 17:58:09.000 310 21259.20 357.01 43030.17 47996.60 2019-11-06 17:58:10.000 310 21259.18 356.99 43030.18 47996.60 2019-11-06 17:58:11.000 310 21259.17 356.99 43030.21 47996.62 2019-11-06 17:58:12.000 310 21259.15 356.98 43030.23 47996.60 2019-11-06 17:58:13.000 310 21259.15 356.99 43030.24 47996.61 2019-11-06 17:58:14.000 310 21259.12 356.95 43030.26 47996.64 2019-11-06 17:58:15.000 310 21259.14 356.94 43030.27 47996.63 2019-11-06 17:58:16.000 310 21259.12 356.97 43030.29 47996.67 2019-11-06 17:58:17.000 310 21259.13 356.99 43030.33 47996.65 2019-11-06 17:58:18.000 310 21259.10 357.06 43030.32 47996.68 2019-11-06 17:58:19.000 310 21259.14 357.07 43030.33 47996.71 2019-11-06 17:58:20.000 310 21259.18 357.05 43030.38 47996.72 2019-11-06 17:58:21.000 310 21259.18 357.08 43030.37 47996.72 2019-11-06 17:58:22.000 310 21259.16 357.08 43030.36 47996.75 2019-11-06 17:58:23.000 310 21259.14 357.10 43030.37 47996.76 2019-11-06 17:58:24.000 310 21259.14 357.13 43030.38 47996.79 2019-11-06 17:58:25.000 310 21259.13 357.17 43030.38 47996.75 2019-11-06 17:58:26.000 310 21259.14 357.19 43030.35 47996.75 2019-11-06 17:58:27.000 310 21259.13 357.23 43030.37 47996.73 2019-11-06 17:58:28.000 310 21259.09 357.26 43030.33 47996.70 2019-11-06 17:58:29.000 310 21259.05 357.27 43030.30 47996.65 2019-11-06 17:58:30.000 310 21259.00 357.28 43030.32 47996.64 2019-11-06 17:58:31.000 310 21259.01 357.28 43030.29 47996.64 2019-11-06 17:58:32.000 310 21259.03 357.26 43030.31 47996.63 2019-11-06 17:58:33.000 310 21258.99 357.27 43030.30 47996.62 2019-11-06 17:58:34.000 310 21258.98 357.29 43030.31 47996.62 2019-11-06 17:58:35.000 310 21258.97 357.31 43030.31 47996.60 2019-11-06 17:58:36.000 310 21258.95 357.27 43030.28 47996.59 2019-11-06 17:58:37.000 310 21258.95 357.25 43030.28 47996.60 2019-11-06 17:58:38.000 310 21258.96 357.24 43030.31 47996.58 2019-11-06 17:58:39.000 310 21258.95 357.25 43030.34 47996.59 2019-11-06 17:58:40.000 310 21258.92 357.25 43030.32 47996.64 2019-11-06 17:58:41.000 310 21258.92 357.25 43030.30 47996.62 2019-11-06 17:58:42.000 310 21258.90 357.28 43030.30 47996.61 2019-11-06 17:58:43.000 310 21258.88 357.27 43030.31 47996.62 2019-11-06 17:58:44.000 310 21258.89 357.29 43030.32 47996.59 2019-11-06 17:58:45.000 310 21258.90 357.32 43030.30 47996.58 2019-11-06 17:58:46.000 310 21258.87 357.33 43030.28 47996.58 2019-11-06 17:58:47.000 310 21258.85 357.33 43030.29 47996.57 2019-11-06 17:58:48.000 310 21258.89 357.29 43030.28 47996.54 2019-11-06 17:58:49.000 310 21258.86 357.30 43030.24 47996.50 2019-11-06 17:58:50.000 310 21258.84 357.28 43030.23 47996.51 2019-11-06 17:58:51.000 310 21258.88 357.25 43030.22 47996.47 2019-11-06 17:58:52.000 310 21258.85 357.22 43030.18 47996.46 2019-11-06 17:58:53.000 310 21258.81 357.28 43030.16 47996.46 2019-11-06 17:58:54.000 310 21258.83 357.29 43030.16 47996.41 2019-11-06 17:58:55.000 310 21258.83 357.30 43030.11 47996.36 2019-11-06 17:58:56.000 310 21258.78 357.32 43030.06 47996.37 2019-11-06 17:58:57.000 310 21258.78 357.34 43030.04 47996.33 2019-11-06 17:58:58.000 310 21258.76 357.35 43030.01 47996.29 2019-11-06 17:58:59.000 310 21258.72 357.31 43029.97 47996.24 2019-11-06 17:59:00.000 310 21258.67 357.29 43029.96 47996.21 2019-11-06 17:59:01.000 310 21258.60 357.28 43029.91 47996.16 2019-11-06 17:59:02.000 310 21258.56 357.26 43029.90 47996.12 2019-11-06 17:59:03.000 310 21258.49 357.27 43029.88 47996.08 2019-11-06 17:59:04.000 310 21258.48 357.29 43029.88 47996.05 2019-11-06 17:59:05.000 310 21258.46 357.25 43029.87 47996.02 2019-11-06 17:59:06.000 310 21258.42 357.23 43029.86 47996.00 2019-11-06 17:59:07.000 310 21258.39 357.17 43029.91 47996.04 2019-11-06 17:59:08.000 310 21258.42 357.13 43029.95 47996.05 2019-11-06 17:59:09.000 310 21258.39 357.11 43030.01 47996.05 2019-11-06 17:59:10.000 310 21258.43 357.12 43030.04 47996.10 2019-11-06 17:59:11.000 310 21258.46 357.08 43030.11 47996.16 2019-11-06 17:59:12.000 310 21258.46 357.08 43030.09 47996.17 2019-11-06 17:59:13.000 310 21258.44 357.05 43030.11 47996.16 2019-11-06 17:59:14.000 310 21258.46 357.04 43030.14 47996.20 2019-11-06 17:59:15.000 310 21258.46 356.98 43030.16 47996.24 2019-11-06 17:59:16.000 310 21258.47 356.95 43030.25 47996.27 2019-11-06 17:59:17.000 310 21258.48 356.90 43030.28 47996.30 2019-11-06 17:59:18.000 310 21258.46 356.89 43030.30 47996.33 2019-11-06 17:59:19.000 310 21258.43 356.89 43030.35 47996.36 2019-11-06 17:59:20.000 310 21258.41 356.89 43030.35 47996.38 2019-11-06 17:59:21.000 310 21258.42 356.88 43030.37 47996.36 2019-11-06 17:59:22.000 310 21258.35 356.88 43030.41 47996.39 2019-11-06 17:59:23.000 310 21258.31 356.92 43030.38 47996.36 2019-11-06 17:59:24.000 310 21258.30 356.93 43030.40 47996.38 2019-11-06 17:59:25.000 310 21258.27 356.95 43030.41 47996.35 2019-11-06 17:59:26.000 310 21258.24 356.97 43030.39 47996.38 2019-11-06 17:59:27.000 310 21258.27 357.04 43030.42 47996.35 2019-11-06 17:59:28.000 310 21258.25 357.14 43030.36 47996.33 2019-11-06 17:59:29.000 310 21258.29 357.19 43030.31 47996.33 2019-11-06 17:59:30.000 310 21258.27 357.23 43030.29 47996.30 2019-11-06 17:59:31.000 310 21258.26 357.28 43030.29 47996.28 2019-11-06 17:59:32.000 310 21258.28 357.27 43030.28 47996.25 2019-11-06 17:59:33.000 310 21258.29 357.27 43030.27 47996.29 2019-11-06 17:59:34.000 310 21258.32 357.28 43030.29 47996.29 2019-11-06 17:59:35.000 310 21258.34 357.26 43030.29 47996.31 2019-11-06 17:59:36.000 310 21258.37 357.28 43030.36 47996.31 2019-11-06 17:59:37.000 310 21258.37 357.30 43030.35 47996.33 2019-11-06 17:59:38.000 310 21258.37 357.30 43030.32 47996.35 2019-11-06 17:59:39.000 310 21258.40 357.30 43030.34 47996.40 2019-11-06 17:59:40.000 310 21258.37 357.27 43030.34 47996.39 2019-11-06 17:59:41.000 310 21258.36 357.27 43030.34 47996.38 2019-11-06 17:59:42.000 310 21258.38 357.26 43030.35 47996.39 2019-11-06 17:59:43.000 310 21258.41 357.21 43030.33 47996.37 2019-11-06 17:59:44.000 310 21258.41 357.17 43030.37 47996.41 2019-11-06 17:59:45.000 310 21258.47 357.14 43030.43 47996.42 2019-11-06 17:59:46.000 310 21258.47 357.14 43030.41 47996.44 2019-11-06 17:59:47.000 310 21258.48 357.16 43030.39 47996.44 2019-11-06 17:59:48.000 310 21258.43 357.19 43030.37 47996.46 2019-11-06 17:59:49.000 310 21258.45 357.26 43030.34 47996.43 2019-11-06 17:59:50.000 310 21258.46 357.33 43030.29 47996.39 2019-11-06 17:59:51.000 310 21258.46 357.34 43030.25 47996.37 2019-11-06 17:59:52.000 310 21258.47 357.30 43030.21 47996.35 2019-11-06 17:59:53.000 310 21258.53 357.31 43030.25 47996.35 2019-11-06 17:59:54.000 310 21258.53 357.31 43030.26 47996.36 2019-11-06 17:59:55.000 310 21258.51 357.31 43030.24 47996.36 2019-11-06 17:59:56.000 310 21258.53 357.36 43030.23 47996.34 2019-11-06 17:59:57.000 310 21258.54 357.37 43030.23 47996.34 2019-11-06 17:59:58.000 310 21258.56 357.36 43030.21 47996.34 2019-11-06 17:59:59.000 310 21258.54 357.36 43030.21 47996.35 2019-11-06 18:00:00.000 310 21258.51 357.36 43030.23 47996.35 2019-11-06 18:00:01.000 310 21258.52 357.36 43030.24 47996.37 2019-11-06 18:00:02.000 310 21258.53 357.38 43030.18 47996.34 2019-11-06 18:00:03.000 310 21258.53 357.36 43030.22 47996.36 2019-11-06 18:00:04.000 310 21258.54 357.31 43030.21 47996.34 2019-11-06 18:00:05.000 310 21258.54 357.34 43030.25 47996.34 2019-11-06 18:00:06.000 310 21258.55 357.34 43030.24 47996.35 2019-11-06 18:00:07.000 310 21258.54 357.33 43030.25 47996.34 2019-11-06 18:00:08.000 310 21258.53 357.34 43030.24 47996.33 2019-11-06 18:00:09.000 310 21258.49 357.35 43030.26 47996.35 2019-11-06 18:00:10.000 310 21258.49 357.34 43030.24 47996.35 2019-11-06 18:00:11.000 310 21258.49 357.36 43030.22 47996.33 2019-11-06 18:00:12.000 310 21258.58 357.37 43030.24 47996.37 2019-11-06 18:00:13.000 310 21258.61 357.37 43030.24 47996.37 2019-11-06 18:00:14.000 310 21258.68 357.37 43030.24 47996.39 2019-11-06 18:00:15.000 310 21258.72 357.34 43030.28 47996.43 2019-11-06 18:00:16.000 310 21258.75 357.30 43030.30 47996.47 2019-11-06 18:00:17.000 310 21258.85 357.28 43030.31 47996.50 2019-11-06 18:00:18.000 310 21258.93 357.29 43030.32 47996.55 2019-11-06 18:00:19.000 310 21258.93 357.29 43030.33 47996.61 2019-11-06 18:00:20.000 310 21258.90 357.33 43030.35 47996.62 2019-11-06 18:00:21.000 310 21258.93 357.33 43030.36 47996.62 2019-11-06 18:00:22.000 310 21258.93 357.32 43030.34 47996.61 2019-11-06 18:00:23.000 310 21258.94 357.30 43030.38 47996.64 2019-11-06 18:00:24.000 310 21258.97 357.28 43030.39 47996.69 2019-11-06 18:00:25.000 310 21258.98 357.28 43030.41 47996.71 2019-11-06 18:00:26.000 310 21258.99 357.30 43030.45 47996.74 2019-11-06 18:00:27.000 310 21259.02 357.30 43030.43 47996.76 2019-11-06 18:00:28.000 310 21259.04 357.37 43030.45 47996.77 2019-11-06 18:00:29.000 310 21259.08 357.43 43030.40 47996.78 2019-11-06 18:00:30.000 310 21259.07 357.46 43030.39 47996.74 2019-11-06 18:00:31.000 310 21259.07 357.43 43030.38 47996.74 2019-11-06 18:00:32.000 310 21259.05 357.41 43030.40 47996.74 2019-11-06 18:00:33.000 310 21259.05 357.34 43030.41 47996.74 2019-11-06 18:00:34.000 310 21259.08 357.32 43030.38 47996.74 2019-11-06 18:00:35.000 310 21259.09 357.25 43030.39 47996.75 2019-11-06 18:00:36.000 310 21259.04 357.21 43030.39 47996.77 2019-11-06 18:00:37.000 310 21259.05 357.17 43030.42 47996.77 2019-11-06 18:00:38.000 310 21259.07 357.13 43030.46 47996.77 2019-11-06 18:00:39.000 310 21259.06 357.12 43030.50 47996.77 2019-11-06 18:00:40.000 310 21259.06 357.06 43030.49 47996.79 2019-11-06 18:00:41.000 310 21259.04 357.04 43030.48 47996.83 2019-11-06 18:00:42.000 310 21258.97 357.05 43030.47 47996.81 2019-11-06 18:00:43.000 310 21258.93 357.09 43030.44 47996.77 2019-11-06 18:00:44.000 310 21258.93 357.08 43030.44 47996.75 2019-11-06 18:00:45.000 310 21258.92 357.03 43030.47 47996.74 2019-11-06 18:00:46.000 310 21258.89 357.00 43030.45 47996.72 2019-11-06 18:00:47.000 310 21258.89 356.99 43030.47 47996.70 2019-11-06 18:00:48.000 310 21258.91 356.99 43030.46 47996.75 2019-11-06 18:00:49.000 310 21258.91 356.98 43030.49 47996.75 2019-11-06 18:00:50.000 310 21258.88 357.03 43030.48 47996.73 2019-11-06 18:00:51.000 310 21258.87 357.05 43030.46 47996.72 2019-11-06 18:00:52.000 310 21258.86 357.05 43030.44 47996.73 2019-11-06 18:00:53.000 310 21258.85 357.05 43030.44 47996.69 2019-11-06 18:00:54.000 310 21258.79 357.07 43030.42 47996.65 2019-11-06 18:00:55.000 310 21258.74 357.11 43030.43 47996.62 2019-11-06 18:00:56.000 310 21258.71 357.15 43030.43 47996.63 2019-11-06 18:00:57.000 310 21258.68 357.16 43030.42 47996.64 2019-11-06 18:00:58.000 310 21258.67 357.20 43030.42 47996.58 2019-11-06 18:00:59.000 310 21258.67 357.26 43030.40 47996.54 2019-11-06 18:01:00.000 310 21258.66 357.29 43030.35 47996.55 2019-11-06 18:01:01.000 310 21258.67 357.34 43030.32 47996.49 2019-11-06 18:01:02.000 310 21258.67 357.35 43030.32 47996.47 2019-11-06 18:01:03.000 310 21258.64 357.38 43030.29 47996.49 2019-11-06 18:01:04.000 310 21258.63 357.44 43030.26 47996.45 2019-11-06 18:01:05.000 310 21258.62 357.48 43030.22 47996.44 2019-11-06 18:01:06.000 310 21258.61 357.55 43030.21 47996.39 2019-11-06 18:01:07.000 310 21258.57 357.59 43030.20 47996.39 2019-11-06 18:01:08.000 310 21258.59 357.63 43030.15 47996.34 2019-11-06 18:01:09.000 310 21258.60 357.64 43030.15 47996.36 2019-11-06 18:01:10.000 310 21258.61 357.66 43030.12 47996.33 2019-11-06 18:01:11.000 310 21258.60 357.64 43030.11 47996.28 2019-11-06 18:01:12.000 310 21258.64 357.64 43030.08 47996.29 2019-11-06 18:01:13.000 310 21258.63 357.65 43030.08 47996.29 2019-11-06 18:01:14.000 310 21258.62 357.64 43030.09 47996.27 2019-11-06 18:01:15.000 310 21258.63 357.60 43030.08 47996.28 2019-11-06 18:01:16.000 310 21258.65 357.62 43030.07 47996.28 2019-11-06 18:01:17.000 310 21258.67 357.65 43030.04 47996.26 2019-11-06 18:01:18.000 310 21258.69 357.65 43030.03 47996.27 2019-11-06 18:01:19.000 310 21258.70 357.63 43030.06 47996.27 2019-11-06 18:01:20.000 310 21258.64 357.61 43030.08 47996.28 2019-11-06 18:01:21.000 310 21258.64 357.60 43030.08 47996.28 2019-11-06 18:01:22.000 310 21258.67 357.61 43030.11 47996.29 2019-11-06 18:01:23.000 310 21258.70 357.57 43030.15 47996.31 2019-11-06 18:01:24.000 310 21258.73 357.52 43030.18 47996.33 2019-11-06 18:01:25.000 310 21258.76 357.47 43030.20 47996.40 2019-11-06 18:01:26.000 310 21258.78 357.45 43030.25 47996.41 2019-11-06 18:01:27.000 310 21258.76 357.46 43030.26 47996.47 2019-11-06 18:01:28.000 310 21258.75 357.45 43030.25 47996.49 2019-11-06 18:01:29.000 310 21258.77 357.44 43030.30 47996.46 2019-11-06 18:01:30.000 310 21258.73 357.47 43030.32 47996.53 2019-11-06 18:01:31.000 310 21258.72 357.48 43030.30 47996.49 2019-11-06 18:01:32.000 310 21258.73 357.48 43030.32 47996.53 2019-11-06 18:01:33.000 310 21258.75 357.50 43030.31 47996.51 2019-11-06 18:01:34.000 310 21258.77 357.51 43030.34 47996.52 2019-11-06 18:01:35.000 310 21258.82 357.49 43030.35 47996.55 2019-11-06 18:01:36.000 310 21258.82 357.50 43030.34 47996.57 2019-11-06 18:01:37.000 310 21258.85 357.51 43030.38 47996.60 2019-11-06 18:01:38.000 310 21258.90 357.50 43030.41 47996.62 2019-11-06 18:01:39.000 310 21258.86 357.52 43030.41 47996.64 2019-11-06 18:01:40.000 310 21258.89 357.54 43030.46 47996.64 2019-11-06 18:01:41.000 310 21258.88 357.54 43030.48 47996.70 2019-11-06 18:01:42.000 310 21258.89 357.55 43030.50 47996.69 2019-11-06 18:01:43.000 310 21258.88 357.55 43030.50 47996.73 2019-11-06 18:01:44.000 310 21258.92 357.54 43030.54 47996.75 2019-11-06 18:01:45.000 310 21258.96 357.48 43030.60 47996.76 2019-11-06 18:01:46.000 310 21258.99 357.44 43030.60 47996.83 2019-11-06 18:01:47.000 310 21259.02 357.40 43030.66 47996.87 2019-11-06 18:01:48.000 310 21259.07 357.37 43030.71 47996.96 2019-11-06 18:01:49.000 310 21259.09 357.37 43030.79 47997.02 2019-11-06 18:01:50.000 310 21259.10 357.36 43030.84 47997.06 2019-11-06 18:01:51.000 310 21259.09 357.37 43030.85 47997.11 2019-11-06 18:01:52.000 310 21259.06 357.39 43030.86 47997.12 2019-11-06 18:01:53.000 310 21259.02 357.52 43030.82 47997.11 2019-11-06 18:01:54.000 310 21258.98 357.64 43030.78 47997.08 2019-11-06 18:01:55.000 310 21258.92 357.72 43030.70 47997.01 2019-11-06 18:01:56.000 310 21258.90 357.74 43030.66 47996.98 2019-11-06 18:01:57.000 310 21258.89 357.75 43030.61 47996.89 2019-11-06 18:01:58.000 310 21258.88 357.79 43030.58 47996.88 2019-11-06 18:01:59.000 310 21258.91 357.87 43030.57 47996.85 2019-11-06 18:02:00.000 310 21258.89 357.91 43030.53 47996.78 2019-11-06 18:02:01.000 310 21258.90 357.91 43030.50 47996.79 2019-11-06 18:02:02.000 310 21258.85 357.92 43030.46 47996.70 2019-11-06 18:02:03.000 310 21258.81 357.94 43030.41 47996.68 2019-11-06 18:02:04.000 310 21258.84 357.93 43030.40 47996.66 2019-11-06 18:02:05.000 310 21258.82 357.94 43030.44 47996.63 2019-11-06 18:02:06.000 310 21258.80 357.96 43030.44 47996.63 2019-11-06 18:02:07.000 310 21258.83 357.97 43030.42 47996.64 2019-11-06 18:02:08.000 310 21258.83 357.96 43030.39 47996.60 2019-11-06 18:02:09.000 310 21258.76 357.99 43030.36 47996.60 2019-11-06 18:02:10.000 310 21258.73 357.99 43030.33 47996.57 2019-11-06 18:02:11.000 310 21258.72 358.03 43030.32 47996.56 2019-11-06 18:02:12.000 310 21258.72 358.09 43030.30 47996.51 2019-11-06 18:02:13.000 310 21258.77 358.07 43030.26 47996.50 2019-11-06 18:02:14.000 310 21258.82 358.00 43030.28 47996.49 2019-11-06 18:02:15.000 310 21258.86 357.96 43030.25 47996.55 2019-11-06 18:02:16.000 310 21258.83 357.95 43030.24 47996.51 2019-11-06 18:02:17.000 310 21258.82 357.96 43030.24 47996.53 2019-11-06 18:02:18.000 310 21258.83 357.94 43030.26 47996.52 2019-11-06 18:02:19.000 310 21258.80 357.92 43030.25 47996.51 2019-11-06 18:02:20.000 310 21258.78 357.87 43030.25 47996.49 2019-11-06 18:02:21.000 310 21258.74 357.83 43030.23 47996.47 2019-11-06 18:02:22.000 310 21258.72 357.80 43030.25 47996.48 2019-11-06 18:02:23.000 310 21258.69 357.75 43030.29 47996.47 2019-11-06 18:02:24.000 310 21258.66 357.69 43030.30 47996.48 2019-11-06 18:02:25.000 310 21258.61 357.71 43030.28 47996.48 2019-11-06 18:02:26.000 310 21258.52 357.73 43030.27 47996.44 2019-11-06 18:02:27.000 310 21258.46 357.77 43030.27 47996.43 2019-11-06 18:02:28.000 310 21258.41 357.80 43030.25 47996.34 2019-11-06 18:02:29.000 310 21258.34 357.79 43030.20 47996.26 2019-11-06 18:02:30.000 310 21258.29 357.80 43030.15 47996.23 2019-11-06 18:02:31.000 310 21258.25 357.81 43030.11 47996.19 2019-11-06 18:02:32.000 310 21258.22 357.82 43030.12 47996.14 2019-11-06 18:02:33.000 310 21258.21 357.79 43030.10 47996.11 2019-11-06 18:02:34.000 310 21258.21 357.74 43030.08 47996.10 2019-11-06 18:02:35.000 310 21258.18 357.68 43030.10 47996.10 2019-11-06 18:02:36.000 310 21258.16 357.61 43030.15 47996.10 2019-11-06 18:02:37.000 310 21258.15 357.58 43030.17 47996.13 2019-11-06 18:02:38.000 310 21258.13 357.58 43030.21 47996.15 2019-11-06 18:02:39.000 310 21258.11 357.62 43030.19 47996.15 2019-11-06 18:02:40.000 310 21258.11 357.65 43030.17 47996.13 2019-11-06 18:02:41.000 310 21258.12 357.67 43030.14 47996.14 2019-11-06 18:02:42.000 310 21258.12 357.71 43030.14 47996.12 2019-11-06 18:02:43.000 310 21258.13 357.69 43030.13 47996.12 2019-11-06 18:02:44.000 310 21258.14 357.66 43030.10 47996.12 2019-11-06 18:02:45.000 310 21258.14 357.64 43030.07 47996.08 2019-11-06 18:02:46.000 310 21258.13 357.65 43030.04 47996.06 2019-11-06 18:02:47.000 310 21258.11 357.66 43030.07 47996.05 2019-11-06 18:02:48.000 310 21258.10 357.63 43030.05 47996.04 2019-11-06 18:02:49.000 310 21258.10 357.61 43030.04 47996.03 2019-11-06 18:02:50.000 310 21258.09 357.64 43030.07 47996.03 2019-11-06 18:02:51.000 310 21258.05 357.66 43030.06 47995.99 2019-11-06 18:02:52.000 310 21258.07 357.66 43030.06 47995.98 2019-11-06 18:02:53.000 310 21258.04 357.65 43030.05 47996.00 2019-11-06 18:02:54.000 310 21258.02 357.64 43030.06 47995.97 2019-11-06 18:02:55.000 310 21258.03 357.64 43030.10 47996.01 2019-11-06 18:02:56.000 310 21258.02 357.72 43030.06 47995.96 2019-11-06 18:02:57.000 310 21258.00 357.76 43030.07 47995.95 2019-11-06 18:02:58.000 310 21257.98 357.81 43030.05 47995.97 2019-11-06 18:02:59.000 310 21257.98 357.85 43030.03 47995.92 2019-11-06 18:03:00.000 310 21257.97 357.91 43030.01 47995.90 2019-11-06 18:03:01.000 310 21257.98 357.97 43029.95 47995.87 2019-11-06 18:03:02.000 310 21257.97 358.05 43029.91 47995.83 2019-11-06 18:03:03.000 310 21257.96 358.14 43029.85 47995.83 2019-11-06 18:03:04.000 310 21257.96 358.18 43029.84 47995.77 2019-11-06 18:03:05.000 310 21257.98 358.22 43029.79 47995.75 2019-11-06 18:03:06.000 310 21257.93 358.25 43029.81 47995.70 2019-11-06 18:03:07.000 310 21257.93 358.24 43029.80 47995.67 2019-11-06 18:03:08.000 310 21257.95 358.26 43029.80 47995.73 2019-11-06 18:03:09.000 310 21257.98 358.25 43029.82 47995.72 2019-11-06 18:03:10.000 310 21258.01 358.26 43029.86 47995.77 2019-11-06 18:03:11.000 310 21258.04 358.27 43029.90 47995.81 2019-11-06 18:03:12.000 310 21258.04 358.31 43029.91 47995.84 2019-11-06 18:03:13.000 310 21258.06 358.33 43029.92 47995.85 2019-11-06 18:03:14.000 310 21258.09 358.35 43029.94 47995.88 2019-11-06 18:03:15.000 310 21258.13 358.38 43029.95 47995.90 2019-11-06 18:03:16.000 310 21258.20 358.43 43029.89 47995.91 2019-11-06 18:03:17.000 310 21258.23 358.44 43029.88 47995.91 2019-11-06 18:03:18.000 310 21258.27 358.49 43029.87 47995.92 2019-11-06 18:03:19.000 310 21258.31 358.55 43029.84 47995.93 2019-11-06 18:03:20.000 310 21258.34 358.59 43029.82 47995.93 2019-11-06 18:03:21.000 310 21258.39 358.67 43029.80 47995.91 2019-11-06 18:03:22.000 310 21258.48 358.74 43029.81 47995.96 2019-11-06 18:03:23.000 310 21258.59 358.80 43029.79 47995.97 2019-11-06 18:03:24.000 310 21258.67 358.87 43029.79 47996.01 2019-11-06 18:03:25.000 310 21258.77 358.91 43029.77 47996.04 2019-11-06 18:03:26.000 310 21258.90 358.95 43029.78 47996.07 2019-11-06 18:03:27.000 310 21259.01 359.02 43029.76 47996.10 2019-11-06 18:03:28.000 310 21259.12 359.06 43029.71 47996.16 2019-11-06 18:03:29.000 310 21259.22 359.11 43029.68 47996.21 2019-11-06 18:03:30.000 310 21259.31 359.16 43029.66 47996.21 2019-11-06 18:03:31.000 310 21259.36 359.19 43029.59 47996.22 2019-11-06 18:03:32.000 310 21259.47 359.19 43029.62 47996.22 2019-11-06 18:03:33.000 310 21259.55 359.16 43029.62 47996.23 2019-11-06 18:03:34.000 310 21259.61 359.17 43029.62 47996.29 2019-11-06 18:03:35.000 310 21259.68 359.15 43029.65 47996.33 2019-11-06 18:03:36.000 310 21259.71 359.18 43029.65 47996.40 2019-11-06 18:03:37.000 310 21259.79 359.18 43029.63 47996.40 2019-11-06 18:03:38.000 310 21259.85 359.16 43029.67 47996.45 2019-11-06 18:03:39.000 310 21259.92 359.11 43029.70 47996.47 2019-11-06 18:03:40.000 310 21259.97 359.10 43029.77 47996.52 2019-11-06 18:03:41.000 310 21259.99 359.08 43029.79 47996.60 2019-11-06 18:03:42.000 310 21260.00 359.10 43029.81 47996.65 2019-11-06 18:03:43.000 310 21259.99 359.09 43029.85 47996.65 2019-11-06 18:03:44.000 310 21259.94 359.11 43029.90 47996.69 2019-11-06 18:03:45.000 310 21259.95 359.14 43029.92 47996.70 2019-11-06 18:03:46.000 310 21259.94 359.16 43029.91 47996.71 2019-11-06 18:03:47.000 310 21259.92 359.21 43029.93 47996.72 2019-11-06 18:03:48.000 310 21259.92 359.25 43029.94 47996.71 2019-11-06 18:03:49.000 310 21259.92 359.29 43029.95 47996.71 2019-11-06 18:03:50.000 310 21259.95 359.34 43029.93 47996.71 2019-11-06 18:03:51.000 310 21259.96 359.38 43029.95 47996.71 2019-11-06 18:03:52.000 310 21259.94 359.42 43029.95 47996.70 2019-11-06 18:03:53.000 310 21259.94 359.44 43029.94 47996.74 2019-11-06 18:03:54.000 310 21259.92 359.47 43029.97 47996.71 2019-11-06 18:03:55.000 310 21259.94 359.47 43029.97 47996.76 2019-11-06 18:03:56.000 310 21259.94 359.49 43029.97 47996.78 2019-11-06 18:03:57.000 310 21259.95 359.49 43029.99 47996.81 2019-11-06 18:03:58.000 310 21259.96 359.52 43029.99 47996.77 2019-11-06 18:03:59.000 310 21259.93 359.56 43030.00 47996.79 2019-11-06 18:04:00.000 310 21259.93 359.59 43029.99 47996.77 2019-11-06 18:04:01.000 310 21259.89 359.62 43029.95 47996.76 2019-11-06 18:04:02.000 310 21259.89 359.59 43029.96 47996.73 2019-11-06 18:04:03.000 310 21259.86 359.61 43029.93 47996.74 2019-11-06 18:04:04.000 310 21259.79 359.61 43029.93 47996.68 2019-11-06 18:04:05.000 310 21259.74 359.61 43029.92 47996.71 2019-11-06 18:04:06.000 310 21259.70 359.60 43029.95 47996.66 2019-11-06 18:04:07.000 310 21259.66 359.61 43029.93 47996.64 2019-11-06 18:04:08.000 310 21259.60 359.62 43029.90 47996.62 2019-11-06 18:04:09.000 310 21259.59 359.62 43029.95 47996.57 2019-11-06 18:04:10.000 310 21259.52 359.63 43029.93 47996.57 2019-11-06 18:04:11.000 310 21259.47 359.64 43029.94 47996.54 2019-11-06 18:04:12.000 310 21259.39 359.62 43029.93 47996.52 2019-11-06 18:04:13.000 310 21259.31 359.60 43029.96 47996.49 2019-11-06 18:04:14.000 310 21259.26 359.53 43029.96 47996.44 2019-11-06 18:04:15.000 310 21259.19 359.49 43029.99 47996.43 2019-11-06 18:04:16.000 310 21259.12 359.44 43030.01 47996.44 2019-11-06 18:04:17.000 310 21259.09 359.39 43030.00 47996.44 2019-11-06 18:04:18.000 310 21259.02 359.40 43030.01 47996.43 2019-11-06 18:04:19.000 310 21258.97 359.43 43030.03 47996.42 2019-11-06 18:04:20.000 310 21258.94 359.44 43030.04 47996.39 2019-11-06 18:04:21.000 310 21258.89 359.45 43030.01 47996.36 2019-11-06 18:04:22.000 310 21258.86 359.47 43030.01 47996.34 2019-11-06 18:04:23.000 310 21258.86 359.54 43029.95 47996.35 2019-11-06 18:04:24.000 310 21258.83 359.59 43029.94 47996.29 2019-11-06 18:04:25.000 310 21258.86 359.66 43029.90 47996.25 2019-11-06 18:04:26.000 310 21258.98 359.75 43029.88 47996.25 2019-11-06 18:04:27.000 310 21259.11 359.82 43029.85 47996.24 2019-11-06 18:04:28.000 310 21259.25 359.84 43029.82 47996.31 2019-11-06 18:04:29.000 310 21259.36 359.81 43029.81 47996.30 2019-11-06 18:04:30.000 310 21259.43 359.80 43029.82 47996.35 2019-11-06 18:04:31.000 310 21259.50 359.80 43029.81 47996.37 2019-11-06 18:04:32.000 310 21259.56 359.78 43029.80 47996.39 2019-11-06 18:04:33.000 310 21259.61 359.76 43029.78 47996.42 2019-11-06 18:04:34.000 310 21259.68 359.77 43029.77 47996.43 2019-11-06 18:04:35.000 310 21259.71 359.74 43029.74 47996.46 2019-11-06 18:04:36.000 310 21259.73 359.72 43029.71 47996.48 2019-11-06 18:04:37.000 310 21259.77 359.69 43029.75 47996.46 2019-11-06 18:04:38.000 310 21259.78 359.66 43029.76 47996.46 2019-11-06 18:04:39.000 310 21259.84 359.63 43029.79 47996.54 2019-11-06 18:04:40.000 310 21259.88 359.59 43029.85 47996.57 2019-11-06 18:04:41.000 310 21259.90 359.58 43029.86 47996.59 2019-11-06 18:04:42.000 310 21259.91 359.56 43029.87 47996.66 2019-11-06 18:04:43.000 310 21259.93 359.55 43029.88 47996.70 2019-11-06 18:04:44.000 310 21259.96 359.53 43029.91 47996.67 2019-11-06 18:04:45.000 310 21259.99 359.53 43029.89 47996.70 2019-11-06 18:04:46.000 310 21260.00 359.54 43029.87 47996.69 2019-11-06 18:04:47.000 310 21260.00 359.53 43029.89 47996.71 2019-11-06 18:04:48.000 310 21260.04 359.51 43029.90 47996.74 2019-11-06 18:04:49.000 310 21260.07 359.48 43029.91 47996.72 2019-11-06 18:04:50.000 310 21260.08 359.43 43029.93 47996.75 2019-11-06 18:04:51.000 310 21260.13 359.43 43029.94 47996.77 2019-11-06 18:04:52.000 310 21260.19 359.42 43029.96 47996.82 2019-11-06 18:04:53.000 310 21260.26 359.41 43029.96 47996.88 2019-11-06 18:04:54.000 310 21260.25 359.42 43029.95 47996.91 2019-11-06 18:04:55.000 310 21260.29 359.40 43029.96 47996.92 2019-11-06 18:04:56.000 310 21260.28 359.37 43030.00 47996.95 2019-11-06 18:04:57.000 310 21260.24 359.35 43030.03 47996.96 2019-11-06 18:04:58.000 310 21260.22 359.34 43030.02 47996.94 2019-11-06 18:04:59.000 310 21260.18 359.31 43030.02 47996.95 2019-11-06 18:05:00.000 310 21260.15 359.28 43030.07 47996.93 2019-11-06 18:05:01.000 310 21260.12 359.25 43030.11 47996.93 2019-11-06 18:05:02.000 310 21260.11 359.24 43030.13 47996.96 2019-11-06 18:05:03.000 310 21260.10 359.27 43030.15 47996.96 2019-11-06 18:05:04.000 310 21260.08 359.27 43030.16 47996.99 2019-11-06 18:05:05.000 310 21260.03 359.25 43030.21 47997.01 2019-11-06 18:05:06.000 310 21259.97 359.20 43030.27 47997.01 2019-11-06 18:05:07.000 310 21259.86 359.21 43030.29 47997.00 2019-11-06 18:05:08.000 310 21259.76 359.26 43030.27 47997.01 2019-11-06 18:05:09.000 310 21259.69 359.31 43030.31 47996.97 2019-11-06 18:05:10.000 310 21259.61 359.38 43030.30 47996.92 2019-11-06 18:05:11.000 310 21259.55 359.40 43030.27 47996.89 2019-11-06 18:05:12.000 310 21259.49 359.44 43030.25 47996.81 2019-11-06 18:05:13.000 310 21259.42 359.49 43030.19 47996.79 2019-11-06 18:05:14.000 310 21259.36 359.52 43030.20 47996.74 2019-11-06 18:05:15.000 310 21259.31 359.50 43030.17 47996.68 2019-11-06 18:05:16.000 310 21259.26 359.52 43030.17 47996.64 2019-11-06 18:05:17.000 310 21259.21 359.51 43030.15 47996.63 2019-11-06 18:05:18.000 310 21259.15 359.51 43030.14 47996.62 2019-11-06 18:05:19.000 310 21259.09 359.60 43030.10 47996.51 2019-11-06 18:05:20.000 310 21258.99 359.67 43030.08 47996.50 2019-11-06 18:05:21.000 310 21258.93 359.72 43030.06 47996.45 2019-11-06 18:05:22.000 310 21258.90 359.77 43030.04 47996.42 2019-11-06 18:05:23.000 310 21258.94 359.80 43030.03 47996.37 2019-11-06 18:05:24.000 310 21258.94 359.85 43030.03 47996.39 2019-11-06 18:05:25.000 310 21258.98 359.85 43030.06 47996.42 2019-11-06 18:05:26.000 310 21259.04 359.88 43030.04 47996.46 2019-11-06 18:05:27.000 310 21259.13 359.90 43030.04 47996.45 2019-11-06 18:05:28.000 310 21259.20 359.93 43030.04 47996.49 2019-11-06 18:05:29.000 310 21259.27 359.95 43030.05 47996.51 2019-11-06 18:05:30.000 310 21259.34 359.98 43030.08 47996.54 2019-11-06 18:05:31.000 310 21259.44 359.99 43030.06 47996.59 2019-11-06 18:05:32.000 310 21259.55 359.95 43030.08 47996.61 2019-11-06 18:05:33.000 310 21259.68 359.90 43030.12 47996.70 2019-11-06 18:05:34.000 310 21259.81 359.83 43030.16 47996.77 2019-11-06 18:05:35.000 310 21259.95 359.77 43030.25 47996.89 2019-11-06 18:05:36.000 310 21260.10 359.75 43030.31 47997.04 2019-11-06 18:05:37.000 310 21260.16 359.75 43030.35 47997.15 2019-11-06 18:05:38.000 310 21260.17 359.82 43030.36 47997.21 2019-11-06 18:05:39.000 310 21260.18 359.92 43030.35 47997.23 2019-11-06 18:05:40.000 310 21260.20 359.96 43030.32 47997.26 2019-11-06 18:05:41.000 310 21260.22 360.01 43030.30 47997.24 2019-11-06 18:05:42.000 310 21260.27 360.04 43030.26 47997.18 2019-11-06 18:05:43.000 310 21260.28 360.03 43030.25 47997.19 2019-11-06 18:05:44.000 310 21260.24 360.00 43030.26 47997.19 2019-11-06 18:05:45.000 310 21260.25 359.98 43030.24 47997.19 2019-11-06 18:05:46.000 310 21260.27 359.99 43030.22 47997.17 2019-11-06 18:05:47.000 310 21260.25 359.99 43030.24 47997.21 2019-11-06 18:05:48.000 310 21260.25 360.01 43030.25 47997.16 2019-11-06 18:05:49.000 310 21260.22 360.03 43030.26 47997.16 2019-11-06 18:05:50.000 310 21260.18 360.07 43030.24 47997.16 2019-11-06 18:05:51.000 310 21260.19 360.13 43030.25 47997.14 2019-11-06 18:05:52.000 310 21260.22 360.19 43030.23 47997.13 2019-11-06 18:05:53.000 310 21260.24 360.25 43030.19 47997.14 2019-11-06 18:05:54.000 310 21260.27 360.30 43030.21 47997.10 2019-11-06 18:05:55.000 310 21260.32 360.35 43030.13 47997.11 2019-11-06 18:05:56.000 310 21260.37 360.40 43030.10 47997.07 2019-11-06 18:05:57.000 310 21260.41 360.42 43030.05 47997.07 2019-11-06 18:05:58.000 310 21260.44 360.41 43030.05 47997.06 2019-11-06 18:05:59.000 310 21260.43 360.45 43030.04 47997.09 2019-11-06 18:06:00.000 310 21260.43 360.41 43030.07 47997.06 2019-11-06 18:06:01.000 310 21260.38 360.43 43030.08 47997.07 2019-11-06 18:06:02.000 310 21260.36 360.39 43030.09 47997.07 2019-11-06 18:06:03.000 310 21260.34 360.39 43030.06 47997.07 2019-11-06 18:06:04.000 310 21260.30 360.39 43030.07 47997.09 2019-11-06 18:06:05.000 310 21260.22 360.40 43030.09 47997.05 2019-11-06 18:06:06.000 310 21260.10 360.43 43030.11 47997.00 2019-11-06 18:06:07.000 310 21260.02 360.50 43030.10 47997.00 2019-11-06 18:06:08.000 310 21259.93 360.62 43030.07 47996.93 2019-11-06 18:06:09.000 310 21259.84 360.71 43030.00 47996.89 2019-11-06 18:06:10.000 310 21259.83 360.73 43029.96 47996.77 2019-11-06 18:06:11.000 310 21259.84 360.70 43029.90 47996.72 2019-11-06 18:06:12.000 310 21259.83 360.64 43029.90 47996.72 2019-11-06 18:06:13.000 310 21259.88 360.60 43029.95 47996.73 2019-11-06 18:06:14.000 310 21259.92 360.56 43029.94 47996.74 2019-11-06 18:06:15.000 310 21259.96 360.49 43029.94 47996.77 2019-11-06 18:06:16.000 310 21259.97 360.40 43030.00 47996.80 2019-11-06 18:06:17.000 310 21259.97 360.36 43030.07 47996.84 2019-11-06 18:06:18.000 310 21259.95 360.33 43030.10 47996.88 2019-11-06 18:06:19.000 310 21259.94 360.25 43030.13 47996.92 2019-11-06 18:06:20.000 310 21259.93 360.19 43030.19 47996.99 2019-11-06 18:06:21.000 310 21259.90 360.14 43030.24 47996.98 2019-11-06 18:06:22.000 310 21259.89 360.12 43030.27 47997.02 2019-11-06 18:06:23.000 310 21259.83 360.09 43030.32 47997.05 2019-11-06 18:06:24.000 310 21259.77 360.08 43030.36 47997.04 2019-11-06 18:06:25.000 310 21259.70 360.09 43030.38 47997.03 2019-11-06 18:06:26.000 310 21259.67 360.09 43030.39 47997.04 2019-11-06 18:06:27.000 310 21259.61 360.11 43030.40 47997.03 2019-11-06 18:06:28.000 310 21259.62 360.11 43030.41 47997.01 2019-11-06 18:06:29.000 310 21259.61 360.11 43030.40 47997.04 2019-11-06 18:06:30.000 310 21259.59 360.12 43030.41 47997.02 2019-11-06 18:06:31.000 310 21259.56 360.18 43030.40 47997.01 2019-11-06 18:06:32.000 310 21259.59 360.20 43030.37 47996.96 2019-11-06 18:06:33.000 310 21259.57 360.22 43030.40 47996.98 2019-11-06 18:06:34.000 310 21259.62 360.24 43030.37 47996.97 2019-11-06 18:06:35.000 310 21259.72 360.24 43030.36 47996.97 2019-11-06 18:06:36.000 310 21259.80 360.24 43030.36 47996.98 2019-11-06 18:06:37.000 310 21259.87 360.26 43030.33 47997.03 2019-11-06 18:06:38.000 310 21259.93 360.24 43030.33 47997.07 2019-11-06 18:06:39.000 310 21260.00 360.24 43030.35 47997.13 2019-11-06 18:06:40.000 310 21260.07 360.26 43030.34 47997.14 2019-11-06 18:06:41.000 310 21260.11 360.24 43030.34 47997.17 2019-11-06 18:06:42.000 310 21260.20 360.27 43030.36 47997.21 2019-11-06 18:06:43.000 310 21260.24 360.33 43030.39 47997.26 2019-11-06 18:06:44.000 310 21260.31 360.37 43030.38 47997.28 2019-11-06 18:06:45.000 310 21260.36 360.40 43030.37 47997.27 2019-11-06 18:06:46.000 310 21260.40 360.43 43030.37 47997.32 2019-11-06 18:06:47.000 310 21260.45 360.48 43030.35 47997.34 2019-11-06 18:06:48.000 310 21260.55 360.61 43030.32 47997.35 2019-11-06 18:06:49.000 310 21260.64 360.73 43030.24 47997.36 2019-11-06 18:06:50.000 310 21260.71 360.78 43030.17 47997.36 2019-11-06 18:06:51.000 310 21260.77 360.80 43030.14 47997.34 2019-11-06 18:06:52.000 310 21260.79 360.80 43030.15 47997.30 2019-11-06 18:06:53.000 310 21260.83 360.82 43030.13 47997.32 2019-11-06 18:06:54.000 310 21260.90 360.79 43030.14 47997.31 2019-11-06 18:06:55.000 310 21260.92 360.81 43030.13 47997.34 2019-11-06 18:06:56.000 310 21260.97 360.83 43030.12 47997.38 2019-11-06 18:06:57.000 310 21260.97 360.88 43030.08 47997.35 2019-11-06 18:06:58.000 310 21260.97 360.93 43030.08 47997.38 2019-11-06 18:06:59.000 310 21261.00 360.94 43030.07 47997.35 2019-11-06 18:07:00.000 310 21261.03 360.98 43030.04 47997.35 2019-11-06 18:07:01.000 310 21261.06 361.00 43030.02 47997.32 2019-11-06 18:07:02.000 310 21261.08 361.04 43029.98 47997.32 2019-11-06 18:07:03.000 310 21261.04 361.11 43029.98 47997.31 2019-11-06 18:07:04.000 310 21261.07 361.15 43029.96 47997.27 2019-11-06 18:07:05.000 310 21261.14 361.15 43029.96 47997.31 2019-11-06 18:07:06.000 310 21261.14 361.16 43029.95 47997.26 2019-11-06 18:07:07.000 310 21261.18 361.18 43029.92 47997.30 2019-11-06 18:07:08.000 310 21261.27 361.20 43029.91 47997.26 2019-11-06 18:07:09.000 310 21261.29 361.20 43029.91 47997.34 2019-11-06 18:07:10.000 310 21261.30 361.15 43029.91 47997.32 2019-11-06 18:07:11.000 310 21261.31 361.11 43029.92 47997.37 2019-11-06 18:07:12.000 310 21261.35 361.10 43029.91 47997.37 2019-11-06 18:07:13.000 310 21261.39 361.07 43029.93 47997.37 2019-11-06 18:07:14.000 310 21261.38 361.04 43029.93 47997.38 2019-11-06 18:07:15.000 310 21261.40 361.03 43029.96 47997.41 2019-11-06 18:07:16.000 310 21261.43 360.98 43029.97 47997.44 2019-11-06 18:07:17.000 310 21261.44 360.95 43029.93 47997.43 2019-11-06 18:07:18.000 310 21261.49 360.89 43029.93 47997.46 2019-11-06 18:07:19.000 310 21261.55 360.81 43029.97 47997.45 2019-11-06 18:07:20.000 310 21261.59 360.72 43029.99 47997.51 2019-11-06 18:07:21.000 310 21261.60 360.67 43030.03 47997.57 2019-11-06 18:07:22.000 310 21261.64 360.63 43030.04 47997.59 2019-11-06 18:07:23.000 310 21261.64 360.56 43030.07 47997.62 2019-11-06 18:07:24.000 310 21261.65 360.53 43030.12 47997.65 2019-11-06 18:07:25.000 310 21261.64 360.51 43030.11 47997.66 2019-11-06 18:07:26.000 310 21261.60 360.47 43030.10 47997.66 2019-11-06 18:07:27.000 310 21261.55 360.43 43030.11 47997.67 2019-11-06 18:07:28.000 310 21261.51 360.39 43030.12 47997.66 2019-11-06 18:07:29.000 310 21261.46 360.33 43030.14 47997.60 2019-11-06 18:07:30.000 310 21261.37 360.30 43030.15 47997.59 2019-11-06 18:07:31.000 310 21261.31 360.26 43030.18 47997.61 2019-11-06 18:07:32.000 310 21261.24 360.26 43030.21 47997.58 2019-11-06 18:07:33.000 310 21261.17 360.25 43030.22 47997.55 2019-11-06 18:07:34.000 310 21261.11 360.19 43030.18 47997.51 2019-11-06 18:07:35.000 310 21261.06 360.18 43030.19 47997.46 2019-11-06 18:07:36.000 310 21261.01 360.17 43030.16 47997.47 2019-11-06 18:07:37.000 310 21260.95 360.19 43030.11 47997.38 2019-11-06 18:07:38.000 310 21260.87 360.16 43030.10 47997.39 2019-11-06 18:07:39.000 310 21260.80 360.11 43030.10 47997.32 2019-11-06 18:07:40.000 310 21260.77 360.05 43030.05 47997.27 2019-11-06 18:07:41.000 310 21260.67 359.98 43030.09 47997.22 2019-11-06 18:07:42.000 310 21260.64 359.92 43030.07 47997.23 2019-11-06 18:07:43.000 310 21260.62 359.88 43030.12 47997.21 2019-11-06 18:07:44.000 310 21260.58 359.86 43030.11 47997.20 2019-11-06 18:07:45.000 310 21260.52 359.84 43030.13 47997.17 2019-11-06 18:07:46.000 310 21260.52 359.82 43030.13 47997.15 2019-11-06 18:07:47.000 310 21260.47 359.82 43030.15 47997.18 2019-11-06 18:07:48.000 310 21260.40 359.82 43030.16 47997.18 2019-11-06 18:07:49.000 310 21260.39 359.84 43030.19 47997.19 2019-11-06 18:07:50.000 310 21260.33 359.87 43030.20 47997.15 2019-11-06 18:07:51.000 310 21260.31 359.88 43030.19 47997.13 2019-11-06 18:07:52.000 310 21260.29 359.89 43030.21 47997.13 2019-11-06 18:07:53.000 310 21260.23 359.96 43030.20 47997.13 2019-11-06 18:07:54.000 310 21260.20 359.99 43030.17 47997.11 2019-11-06 18:07:55.000 310 21260.19 360.03 43030.17 47997.11 2019-11-06 18:07:56.000 310 21260.15 360.08 43030.15 47997.08 2019-11-06 18:07:57.000 310 21260.11 360.14 43030.14 47997.04 2019-11-06 18:07:58.000 310 21260.10 360.22 43030.12 47996.99 2019-11-06 18:07:59.000 310 21260.08 360.23 43030.07 47996.96 2019-11-06 18:08:00.000 310 21260.09 360.26 43030.04 47996.93 2019-11-06 18:08:01.000 310 21260.10 360.28 43029.99 47996.88 2019-11-06 18:08:02.000 310 21260.07 360.29 43030.00 47996.87 2019-11-06 18:08:03.000 310 21260.10 360.29 43030.02 47996.88 2019-11-06 18:08:04.000 310 21260.13 360.28 43030.00 47996.89 2019-11-06 18:08:05.000 310 21260.16 360.26 43030.00 47996.88 2019-11-06 18:08:06.000 310 21260.18 360.22 43030.01 47996.92 2019-11-06 18:08:07.000 310 21260.17 360.24 43030.03 47996.93 2019-11-06 18:08:08.000 310 21260.21 360.27 43030.03 47996.95 2019-11-06 18:08:09.000 310 21260.26 360.29 43030.01 47996.97 2019-11-06 18:08:10.000 310 21260.32 360.31 43030.01 47996.96 2019-11-06 18:08:11.000 310 21260.36 360.37 43030.01 47996.99 2019-11-06 18:08:12.000 310 21260.44 360.40 43030.00 47997.03 2019-11-06 18:08:13.000 310 21260.47 360.36 43029.99 47997.03 2019-11-06 18:08:14.000 310 21260.53 360.32 43030.03 47997.08 2019-11-06 18:08:15.000 310 21260.57 360.31 43030.08 47997.10 2019-11-06 18:08:16.000 310 21260.63 360.32 43030.08 47997.13 2019-11-06 18:08:17.000 310 21260.68 360.34 43030.06 47997.22 2019-11-06 18:08:18.000 310 21260.74 360.38 43030.07 47997.24 2019-11-06 18:08:19.000 310 21260.81 360.40 43030.10 47997.28 2019-11-06 18:08:20.000 310 21260.90 360.44 43030.08 47997.31 2019-11-06 18:08:21.000 310 21260.97 360.48 43030.11 47997.33 2019-11-06 18:08:22.000 310 21261.10 360.49 43030.10 47997.38 2019-11-06 18:08:23.000 310 21261.22 360.49 43030.11 47997.42 2019-11-06 18:08:24.000 310 21261.28 360.51 43030.10 47997.48 2019-11-06 18:08:25.000 310 21261.36 360.54 43030.14 47997.51 2019-11-06 18:08:26.000 310 21261.45 360.55 43030.12 47997.56 2019-11-06 18:08:27.000 310 21261.48 360.55 43030.12 47997.58 2019-11-06 18:08:28.000 310 21261.53 360.56 43030.11 47997.60 2019-11-06 18:08:29.000 310 21261.58 360.59 43030.11 47997.66 2019-11-06 18:08:30.000 310 21261.62 360.62 43030.11 47997.66 2019-11-06 18:08:31.000 310 21261.71 360.64 43030.11 47997.70 2019-11-06 18:08:32.000 310 21261.77 360.67 43030.16 47997.75 2019-11-06 18:08:33.000 310 21261.84 360.68 43030.16 47997.80 2019-11-06 18:08:34.000 310 21261.87 360.72 43030.20 47997.83 2019-11-06 18:08:35.000 310 21261.89 360.71 43030.19 47997.87 2019-11-06 18:08:36.000 310 21261.89 360.76 43030.23 47997.91 2019-11-06 18:08:37.000 310 21261.88 360.81 43030.24 47997.90 2019-11-06 18:08:38.000 310 21261.86 360.86 43030.23 47997.88 2019-11-06 18:08:39.000 310 21261.81 360.88 43030.25 47997.90 2019-11-06 18:08:40.000 310 21261.78 360.92 43030.22 47997.84 2019-11-06 18:08:41.000 310 21261.75 360.98 43030.20 47997.84 2019-11-06 18:08:42.000 310 21261.72 361.04 43030.17 47997.81 2019-11-06 18:08:43.000 310 21261.65 361.10 43030.13 47997.74 2019-11-06 18:08:44.000 310 21261.60 361.13 43030.12 47997.73 2019-11-06 18:08:45.000 310 21261.55 361.18 43030.08 47997.67 2019-11-06 18:08:46.000 310 21261.53 361.18 43030.06 47997.63 2019-11-06 18:08:47.000 310 21261.50 361.16 43030.07 47997.60 2019-11-06 18:08:48.000 310 21261.48 361.11 43030.08 47997.61 2019-11-06 18:08:49.000 310 21261.46 361.11 43030.11 47997.61 2019-11-06 18:08:50.000 310 21261.41 361.15 43030.14 47997.64 2019-11-06 18:08:51.000 310 21261.40 361.16 43030.15 47997.62 2019-11-06 18:08:52.000 310 21261.38 361.19 43030.18 47997.65 2019-11-06 18:08:53.000 310 21261.37 361.23 43030.18 47997.64 2019-11-06 18:08:54.000 310 21261.33 361.26 43030.17 47997.63 2019-11-06 18:08:55.000 310 21261.28 361.29 43030.17 47997.63 2019-11-06 18:08:56.000 310 21261.28 361.31 43030.19 47997.61 2019-11-06 18:08:57.000 310 21261.22 361.32 43030.20 47997.61 2019-11-06 18:08:58.000 310 21261.25 361.31 43030.19 47997.60 2019-11-06 18:08:59.000 310 21261.23 361.34 43030.19 47997.59 2019-11-06 18:09:00.000 310 21261.16 361.42 43030.14 47997.57 2019-11-06 18:09:01.000 310 21261.13 361.51 43030.11 47997.53 2019-11-06 18:09:02.000 310 21261.09 361.58 43030.09 47997.50 2019-11-06 18:09:03.000 310 21261.05 361.62 43030.06 47997.45 2019-11-06 18:09:04.000 310 21261.03 361.66 43030.06 47997.41 2019-11-06 18:09:05.000 310 21261.03 361.66 43030.04 47997.42 2019-11-06 18:09:06.000 310 21261.08 361.68 43030.04 47997.40 2019-11-06 18:09:07.000 310 21261.08 361.70 43030.06 47997.40 2019-11-06 18:09:08.000 310 21261.12 361.71 43030.06 47997.42 2019-11-06 18:09:09.000 310 21261.15 361.63 43030.08 47997.42 2019-11-06 18:09:10.000 310 21261.16 361.55 43030.09 47997.43 2019-11-06 18:09:11.000 310 21261.20 361.49 43030.10 47997.44 2019-11-06 18:09:12.000 310 21261.26 361.42 43030.12 47997.46 2019-11-06 18:09:13.000 310 21261.30 361.36 43030.13 47997.48 2019-11-06 18:09:14.000 310 21261.34 361.34 43030.14 47997.53 2019-11-06 18:09:15.000 310 21261.34 361.33 43030.14 47997.52 2019-11-06 18:09:16.000 310 21261.34 361.32 43030.18 47997.56 2019-11-06 18:09:17.000 310 21261.34 361.33 43030.17 47997.58 2019-11-06 18:09:18.000 310 21261.40 361.31 43030.17 47997.61 2019-11-06 18:09:19.000 310 21261.42 361.33 43030.17 47997.59 2019-11-06 18:09:20.000 310 21261.44 361.31 43030.17 47997.62 2019-11-06 18:09:21.000 310 21261.46 361.30 43030.19 47997.62 2019-11-06 18:09:22.000 310 21261.46 361.26 43030.16 47997.62 2019-11-06 18:09:23.000 310 21261.46 361.25 43030.19 47997.62 2019-11-06 18:09:24.000 310 21261.43 361.24 43030.24 47997.65 2019-11-06 18:09:25.000 310 21261.40 361.25 43030.19 47997.66 2019-11-06 18:09:26.000 310 21261.39 361.23 43030.18 47997.62 2019-11-06 18:09:27.000 310 21261.32 361.20 43030.14 47997.64 2019-11-06 18:09:28.000 310 21261.29 361.16 43030.15 47997.63 2019-11-06 18:09:29.000 310 21261.26 361.15 43030.22 47997.61 2019-11-06 18:09:30.000 310 21261.21 361.14 43030.26 47997.63 2019-11-06 18:09:31.000 310 21261.17 361.13 43030.25 47997.62 2019-11-06 18:09:32.000 310 21261.10 361.11 43030.24 47997.61 2019-11-06 18:09:33.000 310 21261.05 361.10 43030.28 47997.62 2019-11-06 18:09:34.000 310 21261.06 361.11 43030.28 47997.60 2019-11-06 18:09:35.000 310 21261.01 361.13 43030.26 47997.60 2019-11-06 18:09:36.000 310 21260.91 361.18 43030.27 47997.59 2019-11-06 18:09:37.000 310 21260.86 361.26 43030.24 47997.53 2019-11-06 18:09:38.000 310 21260.84 361.33 43030.21 47997.52 2019-11-06 18:09:39.000 310 21260.79 361.35 43030.17 47997.45 2019-11-06 18:09:40.000 310 21260.77 361.39 43030.11 47997.37 2019-11-06 18:09:41.000 310 21260.79 361.40 43030.10 47997.37 2019-11-06 18:09:42.000 310 21260.80 361.41 43030.11 47997.38 2019-11-06 18:09:43.000 310 21260.76 361.42 43030.10 47997.38 2019-11-06 18:09:44.000 310 21260.80 361.48 43030.06 47997.34 2019-11-06 18:09:45.000 310 21260.78 361.55 43030.05 47997.31 2019-11-06 18:09:46.000 310 21260.73 361.57 43030.03 47997.28 2019-11-06 18:09:47.000 310 21260.69 361.62 43029.99 47997.24 2019-11-06 18:09:48.000 310 21260.71 361.63 43029.97 47997.22 2019-11-06 18:09:49.000 310 21260.76 361.64 43029.94 47997.18 2019-11-06 18:09:50.000 310 21260.78 361.60 43029.97 47997.21 2019-11-06 18:09:51.000 310 21260.78 361.60 43029.92 47997.19 2019-11-06 18:09:52.000 310 21260.81 361.61 43029.92 47997.21 2019-11-06 18:09:53.000 310 21260.80 361.62 43029.98 47997.24 2019-11-06 18:09:54.000 310 21260.80 361.63 43030.01 47997.24 2019-11-06 18:09:55.000 310 21260.83 361.64 43030.00 47997.25 2019-11-06 18:09:56.000 310 21260.88 361.64 43030.04 47997.30 2019-11-06 18:09:57.000 310 21260.90 361.65 43030.08 47997.32 2019-11-06 18:09:58.000 310 21260.90 361.62 43030.11 47997.38 2019-11-06 18:09:59.000 310 21260.95 361.58 43030.16 47997.40 2019-11-06 18:10:00.000 310 21260.98 361.53 43030.19 47997.44 2019-11-06 18:10:01.000 310 21261.02 361.49 43030.20 47997.49 2019-11-06 18:10:02.000 310 21261.07 361.49 43030.24 47997.53 2019-11-06 18:10:03.000 310 21261.12 361.47 43030.29 47997.59 2019-11-06 18:10:04.000 310 21261.12 361.45 43030.32 47997.65 2019-11-06 18:10:05.000 310 21261.16 361.45 43030.35 47997.70 2019-11-06 18:10:06.000 310 21261.20 361.48 43030.39 47997.74 2019-11-06 18:10:07.000 310 21261.20 361.49 43030.40 47997.76 2019-11-06 18:10:08.000 310 21261.25 361.46 43030.43 47997.79 2019-11-06 18:10:09.000 310 21261.27 361.43 43030.46 47997.85 2019-11-06 18:10:10.000 310 21261.24 361.44 43030.51 47997.90 2019-11-06 18:10:11.000 310 21261.19 361.51 43030.56 47997.88 2019-11-06 18:10:12.000 310 21261.19 361.58 43030.51 47997.89 2019-11-06 18:10:13.000 310 21261.18 361.60 43030.47 47997.84 2019-11-06 18:10:14.000 310 21261.18 361.62 43030.42 47997.82 2019-11-06 18:10:15.000 310 21261.19 361.64 43030.40 47997.77 2019-11-06 18:10:16.000 310 21261.18 361.64 43030.39 47997.78 2019-11-06 18:10:17.000 310 21261.17 361.64 43030.35 47997.75 2019-11-06 18:10:18.000 310 21261.14 361.65 43030.34 47997.73 2019-11-06 18:10:19.000 310 21261.15 361.62 43030.29 47997.71 2019-11-06 18:10:20.000 310 21261.17 361.56 43030.32 47997.71 2019-11-06 18:10:21.000 310 21261.18 361.55 43030.33 47997.70 2019-11-06 18:10:22.000 310 21261.16 361.55 43030.32 47997.72 2019-11-06 18:10:23.000 310 21261.18 361.55 43030.30 47997.70 2019-11-06 18:10:24.000 310 21261.18 361.58 43030.33 47997.70 2019-11-06 18:10:25.000 310 21261.17 361.59 43030.33 47997.70 2019-11-06 18:10:26.000 310 21261.16 361.59 43030.29 47997.70 2019-11-06 18:10:27.000 310 21261.17 361.58 43030.31 47997.66 2019-11-06 18:10:28.000 310 21261.17 361.61 43030.29 47997.68 2019-11-06 18:10:29.000 310 21261.21 361.61 43030.27 47997.69 2019-11-06 18:10:30.000 310 21261.19 361.63 43030.31 47997.68 2019-11-06 18:10:31.000 310 21261.19 361.67 43030.29 47997.65 2019-11-06 18:10:32.000 310 21261.22 361.68 43030.31 47997.69 2019-11-06 18:10:33.000 310 21261.27 361.68 43030.29 47997.74 2019-11-06 18:10:34.000 310 21261.29 361.69 43030.32 47997.73 2019-11-06 18:10:35.000 310 21261.29 361.67 43030.35 47997.76 2019-11-06 18:10:36.000 310 21261.32 361.64 43030.39 47997.77 2019-11-06 18:10:37.000 310 21261.31 361.63 43030.38 47997.80 2019-11-06 18:10:38.000 310 21261.34 361.59 43030.39 47997.83 2019-11-06 18:10:39.000 310 21261.36 361.56 43030.43 47997.86 2019-11-06 18:10:40.000 310 21261.39 361.53 43030.45 47997.90 2019-11-06 18:10:41.000 310 21261.44 361.48 43030.50 47997.93 2019-11-06 18:10:42.000 310 21261.50 361.45 43030.53 47997.98 2019-11-06 18:10:43.000 310 21261.50 361.45 43030.54 47998.00 2019-11-06 18:10:44.000 310 21261.48 361.44 43030.55 47998.03 2019-11-06 18:10:45.000 310 21261.46 361.44 43030.57 47998.05 2019-11-06 18:10:46.000 310 21261.45 361.44 43030.54 47998.01 2019-11-06 18:10:47.000 310 21261.43 361.42 43030.54 47998.01 2019-11-06 18:10:48.000 310 21261.41 361.39 43030.54 47998.01 2019-11-06 18:10:49.000 310 21261.40 361.37 43030.56 47997.99 2019-11-06 18:10:50.000 310 21261.37 361.33 43030.54 47997.99 2019-11-06 18:10:51.000 310 21261.32 361.33 43030.53 47997.98 2019-11-06 18:10:52.000 310 21261.30 361.31 43030.53 47997.96 2019-11-06 18:10:53.000 310 21261.25 361.30 43030.55 47997.90 2019-11-06 18:10:54.000 310 21261.21 361.32 43030.56 47997.92 2019-11-06 18:10:55.000 310 21261.22 361.35 43030.52 47997.91 2019-11-06 18:10:56.000 310 21261.22 361.36 43030.48 47997.88 2019-11-06 18:10:57.000 310 21261.19 361.38 43030.46 47997.85 2019-11-06 18:10:58.000 310 21261.20 361.35 43030.47 47997.83 2019-11-06 18:10:59.000 310 21261.19 361.34 43030.42 47997.79 2019-11-06 18:11:00.000 310 21261.21 361.35 43030.42 47997.79 2019-11-06 18:11:01.000 310 21261.25 361.35 43030.38 47997.77 2019-11-06 18:11:02.000 310 21261.30 361.34 43030.34 47997.79 2019-11-06 18:11:03.000 310 21261.35 361.32 43030.35 47997.78 2019-11-06 18:11:04.000 310 21261.37 361.30 43030.35 47997.77 2019-11-06 18:11:05.000 310 21261.37 361.26 43030.31 47997.79 2019-11-06 18:11:06.000 310 21261.35 361.27 43030.32 47997.81 2019-11-06 18:11:07.000 310 21261.40 361.23 43030.34 47997.81 2019-11-06 18:11:08.000 310 21261.42 361.19 43030.34 47997.80 2019-11-06 18:11:09.000 310 21261.44 361.15 43030.35 47997.81 2019-11-06 18:11:10.000 310 21261.43 361.11 43030.37 47997.85 2019-11-06 18:11:11.000 310 21261.42 361.06 43030.38 47997.84 2019-11-06 18:11:12.000 310 21261.41 361.05 43030.40 47997.85 2019-11-06 18:11:13.000 310 21261.42 361.05 43030.43 47997.85 2019-11-06 18:11:14.000 310 21261.39 361.02 43030.40 47997.85 2019-11-06 18:11:15.000 310 21261.43 361.01 43030.39 47997.86 2019-11-06 18:11:16.000 310 21261.44 361.02 43030.39 47997.85 2019-11-06 18:11:17.000 310 21261.43 361.01 43030.39 47997.84 2019-11-06 18:11:18.000 310 21261.43 361.00 43030.37 47997.86 2019-11-06 18:11:19.000 310 21261.41 361.02 43030.33 47997.86 2019-11-06 18:11:20.000 310 21261.42 361.02 43030.31 47997.81 2019-11-06 18:11:21.000 310 21261.41 361.00 43030.30 47997.81 2019-11-06 18:11:22.000 310 21261.42 360.98 43030.34 47997.82 2019-11-06 18:11:23.000 310 21261.44 360.96 43030.32 47997.83 2019-11-06 18:11:24.000 310 21261.45 360.92 43030.35 47997.81 2019-11-06 18:11:25.000 310 21261.45 360.93 43030.38 47997.86 2019-11-06 18:11:26.000 310 21261.49 360.93 43030.40 47997.87 2019-11-06 18:11:27.000 310 21261.49 360.92 43030.41 47997.89 2019-11-06 18:11:28.000 310 21261.52 360.91 43030.37 47997.92 2019-11-06 18:11:29.000 310 21261.58 360.94 43030.38 47997.89 2019-11-06 18:11:30.000 310 21261.60 360.95 43030.39 47997.96 2019-11-06 18:11:31.000 310 21261.65 360.92 43030.41 47997.95 2019-11-06 18:11:32.000 310 21261.67 360.90 43030.40 47997.96 2019-11-06 18:11:33.000 310 21261.67 360.92 43030.40 47997.98 2019-11-06 18:11:34.000 310 21261.69 360.92 43030.36 47997.97 2019-11-06 18:11:35.000 310 21261.70 360.92 43030.35 47997.95 2019-11-06 18:11:36.000 310 21261.65 360.94 43030.32 47997.94 2019-11-06 18:11:37.000 310 21261.65 360.93 43030.29 47997.96 2019-11-06 18:11:38.000 310 21261.66 360.91 43030.28 47997.89 2019-11-06 18:11:39.000 310 21261.66 360.86 43030.26 47997.90 2019-11-06 18:11:40.000 310 21261.67 360.82 43030.25 47997.86 2019-11-06 18:11:41.000 310 21261.70 360.76 43030.28 47997.86 2019-11-06 18:11:42.000 310 21261.71 360.70 43030.26 47997.89 2019-11-06 18:11:43.000 310 21261.73 360.68 43030.26 47997.85 2019-11-06 18:11:44.000 310 21261.72 360.69 43030.27 47997.91 2019-11-06 18:11:45.000 310 21261.75 360.66 43030.27 47997.89 2019-11-06 18:11:46.000 310 21261.74 360.65 43030.26 47997.87 2019-11-06 18:11:47.000 310 21261.72 360.64 43030.26 47997.86 2019-11-06 18:11:48.000 310 21261.71 360.66 43030.22 47997.87 2019-11-06 18:11:49.000 310 21261.67 360.67 43030.19 47997.85 2019-11-06 18:11:50.000 310 21261.65 360.69 43030.17 47997.83 2019-11-06 18:11:51.000 310 21261.62 360.71 43030.14 47997.77 2019-11-06 18:11:52.000 310 21261.56 360.73 43030.12 47997.74 2019-11-06 18:11:53.000 310 21261.52 360.70 43030.10 47997.72 2019-11-06 18:11:54.000 310 21261.49 360.68 43030.08 47997.64 2019-11-06 18:11:55.000 310 21261.48 360.63 43030.06 47997.63 2019-11-06 18:11:56.000 310 21261.45 360.59 43030.08 47997.60 2019-11-06 18:11:57.000 310 21261.42 360.54 43030.06 47997.59 2019-11-06 18:11:58.000 310 21261.41 360.52 43030.08 47997.57 2019-11-06 18:11:59.000 310 21261.36 360.52 43030.10 47997.58 2019-11-06 18:12:00.000 310 21261.27 360.58 43030.11 47997.56 2019-11-06 18:12:01.000 310 21261.22 360.58 43030.11 47997.53 2019-11-06 18:12:02.000 310 21261.18 360.58 43030.04 47997.48 2019-11-06 18:12:03.000 310 21261.13 360.59 43030.02 47997.43 2019-11-06 18:12:04.000 310 21261.06 360.56 43030.04 47997.41 2019-11-06 18:12:05.000 310 21260.99 360.57 43030.00 47997.37 2019-11-06 18:12:06.000 310 21260.97 360.51 43030.01 47997.35 2019-11-06 18:12:07.000 310 21260.92 360.54 43030.02 47997.35 2019-11-06 18:12:08.000 310 21260.88 360.55 43030.01 47997.30 2019-11-06 18:12:09.000 310 21260.86 360.55 43030.03 47997.31 2019-11-06 18:12:10.000 310 21260.83 360.54 43030.01 47997.29 2019-11-06 18:12:11.000 310 21260.80 360.53 43030.01 47997.24 2019-11-06 18:12:12.000 310 21260.78 360.59 43029.98 47997.21 2019-11-06 18:12:13.000 310 21260.73 360.59 43029.95 47997.18 2019-11-06 18:12:14.000 310 21260.75 360.63 43029.93 47997.17 2019-11-06 18:12:15.000 310 21260.72 360.68 43029.90 47997.10 2019-11-06 18:12:16.000 310 21260.68 360.69 43029.86 47997.10 2019-11-06 18:12:17.000 310 21260.67 360.73 43029.83 47997.05 2019-11-06 18:12:18.000 310 21260.68 360.77 43029.77 47996.98 2019-11-06 18:12:19.000 310 21260.65 360.81 43029.71 47996.96 2019-11-06 18:12:20.000 310 21260.66 360.79 43029.70 47996.91 2019-11-06 18:12:21.000 310 21260.66 360.79 43029.68 47996.92 2019-11-06 18:12:22.000 310 21260.67 360.78 43029.70 47996.90 2019-11-06 18:12:23.000 310 21260.70 360.77 43029.74 47996.91 2019-11-06 18:12:24.000 310 21260.73 360.78 43029.71 47996.93 2019-11-06 18:12:25.000 310 21260.69 360.80 43029.71 47996.92 2019-11-06 18:12:26.000 310 21260.70 360.84 43029.69 47996.94 2019-11-06 18:12:27.000 310 21260.72 360.86 43029.71 47996.91 2019-11-06 18:12:28.000 310 21260.77 360.90 43029.69 47996.96 2019-11-06 18:12:29.000 310 21260.78 360.92 43029.67 47996.94 2019-11-06 18:12:30.000 310 21260.79 360.98 43029.66 47996.90 2019-11-06 18:12:31.000 310 21260.77 361.00 43029.64 47996.92 2019-11-06 18:12:32.000 310 21260.76 361.01 43029.62 47996.90 2019-11-06 18:12:33.000 310 21260.74 360.99 43029.60 47996.88 2019-11-06 18:12:34.000 310 21260.73 360.99 43029.62 47996.92 2019-11-06 18:12:35.000 310 21260.76 361.00 43029.64 47996.89 2019-11-06 18:12:36.000 310 21260.76 360.99 43029.65 47996.93 2019-11-06 18:12:37.000 310 21260.79 360.98 43029.65 47996.92 2019-11-06 18:12:38.000 310 21260.82 360.94 43029.67 47996.95 2019-11-06 18:12:39.000 310 21260.80 360.99 43029.67 47996.95 2019-11-06 18:12:40.000 310 21260.77 361.01 43029.68 47996.97 2019-11-06 18:12:41.000 310 21260.77 360.99 43029.68 47996.95 2019-11-06 18:12:42.000 310 21260.72 360.99 43029.66 47996.96 2019-11-06 18:12:43.000 310 21260.75 361.01 43029.65 47996.94 2019-11-06 18:12:44.000 310 21260.73 361.03 43029.72 47996.94 2019-11-06 18:12:45.000 310 21260.76 361.04 43029.69 47996.96 2019-11-06 18:12:46.000 310 21260.75 361.01 43029.71 47996.95 2019-11-06 18:12:47.000 310 21260.74 360.99 43029.70 47996.94 2019-11-06 18:12:48.000 310 21260.75 360.98 43029.75 47996.99 2019-11-06 18:12:49.000 310 21260.76 360.92 43029.79 47996.98 2019-11-06 18:12:50.000 310 21260.78 360.89 43029.81 47997.04 2019-11-06 18:12:51.000 310 21260.72 360.88 43029.83 47997.05 2019-11-06 18:12:52.000 310 21260.72 360.88 43029.88 47997.05 2019-11-06 18:12:53.000 310 21260.75 360.94 43029.92 47997.09 2019-11-06 18:12:54.000 310 21260.78 360.93 43029.91 47997.11 2019-11-06 18:12:55.000 310 21260.78 360.94 43029.90 47997.12 2019-11-06 18:12:56.000 310 21260.75 360.98 43029.89 47997.12 2019-11-06 18:12:57.000 310 21260.73 360.99 43029.87 47997.11 2019-11-06 18:12:58.000 310 21260.74 361.01 43029.85 47997.10 2019-11-06 18:12:59.000 310 21260.76 361.02 43029.82 47997.10 2019-11-06 18:13:00.000 310 21260.75 361.02 43029.85 47997.12 2019-11-06 18:13:01.000 310 21260.74 361.02 43029.90 47997.13 2019-11-06 18:13:02.000 310 21260.68 361.01 43029.88 47997.09 2019-11-06 18:13:03.000 310 21260.65 361.01 43029.88 47997.10 2019-11-06 18:13:04.000 310 21260.59 361.01 43029.93 47997.08 2019-11-06 18:13:05.000 310 21260.57 361.01 43029.93 47997.09 2019-11-06 18:13:06.000 310 21260.54 361.02 43029.89 47997.07 2019-11-06 18:13:07.000 310 21260.55 361.00 43029.90 47997.11 2019-11-06 18:13:08.000 310 21260.55 360.99 43029.92 47997.07 2019-11-06 18:13:09.000 310 21260.55 360.98 43029.90 47997.08 2019-11-06 18:13:10.000 310 21260.55 360.98 43029.92 47997.07 2019-11-06 18:13:11.000 310 21260.57 360.97 43029.91 47997.06 2019-11-06 18:13:12.000 310 21260.59 360.95 43029.93 47997.05 2019-11-06 18:13:13.000 310 21260.63 360.91 43029.95 47997.08 2019-11-06 18:13:14.000 310 21260.61 360.87 43029.96 47997.13 2019-11-06 18:13:15.000 310 21260.62 360.84 43029.97 47997.14 2019-11-06 18:13:16.000 310 21260.66 360.81 43030.02 47997.14 2019-11-06 18:13:17.000 310 21260.69 360.78 43030.03 47997.18 2019-11-06 18:13:18.000 310 21260.69 360.77 43030.07 47997.22 2019-11-06 18:13:19.000 310 21260.67 360.76 43030.11 47997.24 2019-11-06 18:13:20.000 310 21260.69 360.78 43030.11 47997.25 2019-11-06 18:13:21.000 310 21260.67 360.80 43030.05 47997.26 2019-11-06 18:13:22.000 310 21260.71 360.76 43030.10 47997.25 2019-11-06 18:13:23.000 310 21260.70 360.74 43030.09 47997.26 2019-11-06 18:13:24.000 310 21260.66 360.72 43030.07 47997.25 2019-11-06 18:13:25.000 310 21260.67 360.73 43030.09 47997.29 2019-11-06 18:13:26.000 310 21260.69 360.70 43030.13 47997.27 2019-11-06 18:13:27.000 310 21260.69 360.69 43030.14 47997.30 2019-11-06 18:13:28.000 310 21260.67 360.68 43030.18 47997.30 2019-11-06 18:13:29.000 310 21260.70 360.68 43030.20 47997.34 2019-11-06 18:13:30.000 310 21260.69 360.64 43030.23 47997.35 2019-11-06 18:13:31.000 310 21260.69 360.64 43030.23 47997.38 2019-11-06 18:13:32.000 310 21260.70 360.65 43030.21 47997.38 2019-11-06 18:13:33.000 310 21260.70 360.66 43030.24 47997.39 2019-11-06 18:13:34.000 310 21260.69 360.65 43030.26 47997.41 2019-11-06 18:13:35.000 310 21260.72 360.63 43030.25 47997.39 2019-11-06 18:13:36.000 310 21260.74 360.59 43030.27 47997.41 2019-11-06 18:13:37.000 310 21260.75 360.61 43030.29 47997.44 2019-11-06 18:13:38.000 310 21260.77 360.61 43030.32 47997.48 2019-11-06 18:13:39.000 310 21260.85 360.55 43030.32 47997.48 2019-11-06 18:13:40.000 310 21260.90 360.52 43030.35 47997.54 2019-11-06 18:13:41.000 310 21260.95 360.47 43030.40 47997.60 2019-11-06 18:13:42.000 310 21260.99 360.40 43030.41 47997.64 2019-11-06 18:13:43.000 310 21261.05 360.35 43030.43 47997.65 2019-11-06 18:13:44.000 310 21261.05 360.32 43030.46 47997.72 2019-11-06 18:13:45.000 310 21261.05 360.35 43030.48 47997.76 2019-11-06 18:13:46.000 310 21261.07 360.31 43030.48 47997.81 2019-11-06 18:13:47.000 310 21261.12 360.31 43030.53 47997.79 2019-11-06 18:13:48.000 310 21261.15 360.29 43030.55 47997.84 2019-11-06 18:13:49.000 310 21261.16 360.29 43030.55 47997.85 2019-11-06 18:13:50.000 310 21261.17 360.30 43030.57 47997.88 2019-11-06 18:13:51.000 310 21261.20 360.29 43030.57 47997.91 2019-11-06 18:13:52.000 310 21261.18 360.26 43030.58 47997.92 2019-11-06 18:13:53.000 310 21261.19 360.24 43030.60 47997.91 2019-11-06 18:13:54.000 310 21261.20 360.18 43030.62 47997.95 2019-11-06 18:13:55.000 310 21261.23 360.13 43030.66 47997.96 2019-11-06 18:13:56.000 310 21261.25 360.04 43030.70 47998.00 2019-11-06 18:13:57.000 310 21261.23 360.00 43030.75 47998.05 2019-11-06 18:13:58.000 310 21261.24 359.95 43030.82 47998.08 2019-11-06 18:13:59.000 310 21261.25 359.91 43030.84 47998.12 2019-11-06 18:14:00.000 310 21261.27 359.87 43030.85 47998.15 2019-11-06 18:14:01.000 310 21261.28 359.85 43030.89 47998.19 2019-11-06 18:14:02.000 310 21261.30 359.84 43030.90 47998.23 2019-11-06 18:14:03.000 310 21261.31 359.80 43030.94 47998.25 2019-11-06 18:14:04.000 310 21261.34 359.74 43030.93 47998.29 2019-11-06 18:14:05.000 310 21261.37 359.72 43030.97 47998.31 2019-11-06 18:14:06.000 310 21261.37 359.75 43030.96 47998.33 2019-11-06 18:14:07.000 310 21261.37 359.77 43030.96 47998.35 2019-11-06 18:14:08.000 310 21261.35 359.78 43030.95 47998.36 2019-11-06 18:14:09.000 310 21261.35 359.79 43030.93 47998.30 2019-11-06 18:14:10.000 310 21261.37 359.79 43030.93 47998.31 2019-11-06 18:14:11.000 310 21261.37 359.81 43030.91 47998.29 2019-11-06 18:14:12.000 310 21261.35 359.86 43030.88 47998.29 2019-11-06 18:14:13.000 310 21261.32 359.92 43030.85 47998.22 2019-11-06 18:14:14.000 310 21261.23 359.97 43030.79 47998.18 2019-11-06 18:14:15.000 310 21261.21 360.02 43030.72 47998.14 2019-11-06 18:14:16.000 310 21261.20 360.07 43030.66 47998.06 2019-11-06 18:14:17.000 310 21261.17 360.08 43030.61 47998.01 2019-11-06 18:14:18.000 310 21261.14 360.08 43030.61 47997.93 2019-11-06 18:14:19.000 310 21261.09 360.07 43030.57 47997.86 2019-11-06 18:14:20.000 310 21261.07 360.09 43030.54 47997.85 2019-11-06 18:14:21.000 310 21261.07 360.09 43030.47 47997.81 2019-11-06 18:14:22.000 310 21261.10 360.09 43030.47 47997.83 2019-11-06 18:14:23.000 310 21261.11 360.08 43030.46 47997.77 2019-11-06 18:14:24.000 310 21261.10 360.08 43030.47 47997.74 2019-11-06 18:14:25.000 310 21261.06 360.09 43030.42 47997.74 2019-11-06 18:14:26.000 310 21261.07 360.09 43030.38 47997.73 2019-11-06 18:14:27.000 310 21261.08 360.09 43030.37 47997.71 2019-11-06 18:14:28.000 310 21261.06 360.08 43030.37 47997.70 2019-11-06 18:14:29.000 310 21261.06 360.06 43030.38 47997.72 2019-11-06 18:14:30.000 310 21261.04 360.00 43030.38 47997.70 2019-11-06 18:14:31.000 310 21261.10 359.97 43030.40 47997.73 2019-11-06 18:14:32.000 310 21261.14 359.94 43030.39 47997.74 2019-11-06 18:14:33.000 310 21261.17 359.97 43030.40 47997.77 2019-11-06 18:14:34.000 310 21261.18 359.96 43030.40 47997.76 2019-11-06 18:14:35.000 310 21261.15 359.99 43030.41 47997.76 2019-11-06 18:14:36.000 310 21261.11 360.02 43030.41 47997.76 2019-11-06 18:14:37.000 310 21261.13 360.02 43030.36 47997.74 2019-11-06 18:14:38.000 310 21261.13 360.05 43030.38 47997.73 2019-11-06 18:14:39.000 310 21261.11 360.09 43030.36 47997.72 2019-11-06 18:14:40.000 310 21261.09 360.12 43030.28 47997.68 2019-11-06 18:14:41.000 310 21261.07 360.17 43030.26 47997.67 2019-11-06 18:14:42.000 310 21261.06 360.19 43030.24 47997.58 2019-11-06 18:14:43.000 310 21261.07 360.20 43030.21 47997.53 2019-11-06 18:14:44.000 310 21261.07 360.18 43030.19 47997.55 2019-11-06 18:14:45.000 310 21261.02 360.20 43030.18 47997.53 2019-11-06 18:14:46.000 310 21261.04 360.20 43030.18 47997.54 2019-11-06 18:14:47.000 310 21261.06 360.17 43030.19 47997.52 2019-11-06 18:14:48.000 310 21261.07 360.17 43030.16 47997.52 2019-11-06 18:14:49.000 310 21261.05 360.17 43030.17 47997.53 2019-11-06 18:14:50.000 310 21261.04 360.20 43030.15 47997.50 2019-11-06 18:14:51.000 310 21261.04 360.18 43030.19 47997.53 2019-11-06 18:14:52.000 310 21261.04 360.17 43030.20 47997.51 2019-11-06 18:14:53.000 310 21261.05 360.17 43030.18 47997.46 2019-11-06 18:14:54.000 310 21261.06 360.19 43030.17 47997.49 2019-11-06 18:14:55.000 310 21261.02 360.19 43030.15 47997.48 2019-11-06 18:14:56.000 310 21260.99 360.22 43030.15 47997.46 2019-11-06 18:14:57.000 310 21260.94 360.24 43030.13 47997.45 2019-11-06 18:14:58.000 310 21260.94 360.21 43030.14 47997.44 2019-11-06 18:14:59.000 310 21260.95 360.23 43030.12 47997.41 2019-11-06 18:15:00.000 310 21260.97 360.24 43030.12 47997.41 2019-11-06 18:15:01.000 310 21260.97 360.23 43030.10 47997.42 2019-11-06 18:15:02.000 310 21261.00 360.21 43030.11 47997.43 2019-11-06 18:15:03.000 310 21261.02 360.18 43030.15 47997.44 2019-11-06 18:15:04.000 310 21261.03 360.15 43030.17 47997.48 2019-11-06 18:15:05.000 310 21261.04 360.15 43030.16 47997.45 2019-11-06 18:15:06.000 310 21261.04 360.14 43030.19 47997.47 2019-11-06 18:15:07.000 310 21261.04 360.15 43030.17 47997.50 2019-11-06 18:15:08.000 310 21261.02 360.14 43030.23 47997.50 2019-11-06 18:15:09.000 310 21261.02 360.16 43030.24 47997.52 2019-11-06 18:15:10.000 310 21261.04 360.19 43030.22 47997.54 2019-11-06 18:15:11.000 310 21261.04 360.20 43030.22 47997.54 2019-11-06 18:15:12.000 310 21261.06 360.20 43030.22 47997.54 2019-11-06 18:15:13.000 310 21261.01 360.17 43030.22 47997.53 2019-11-06 18:15:14.000 310 21260.96 360.17 43030.19 47997.51 2019-11-06 18:15:15.000 310 21260.94 360.18 43030.23 47997.51 2019-11-06 18:15:16.000 310 21260.91 360.16 43030.24 47997.46 2019-11-06 18:15:17.000 310 21260.91 360.13 43030.22 47997.47 2019-11-06 18:15:18.000 310 21260.93 360.12 43030.26 47997.48 2019-11-06 18:15:19.000 310 21260.92 360.08 43030.30 47997.50 2019-11-06 18:15:20.000 310 21260.93 360.08 43030.29 47997.51 2019-11-06 18:15:21.000 310 21260.95 360.07 43030.30 47997.51 2019-11-06 18:15:22.000 310 21260.93 360.05 43030.31 47997.55 2019-11-06 18:15:23.000 310 21260.95 360.03 43030.30 47997.57 2019-11-06 18:15:24.000 310 21260.96 360.03 43030.33 47997.57 2019-11-06 18:15:25.000 310 21260.96 360.03 43030.31 47997.57 2019-11-06 18:15:26.000 310 21260.96 360.00 43030.30 47997.55 2019-11-06 18:15:27.000 310 21260.93 360.01 43030.29 47997.54 2019-11-06 18:15:28.000 310 21260.93 359.98 43030.27 47997.55 2019-11-06 18:15:29.000 310 21260.90 359.95 43030.27 47997.50 2019-11-06 18:15:30.000 310 21260.89 359.94 43030.28 47997.52 2019-11-06 18:15:31.000 310 21260.93 359.92 43030.26 47997.52 2019-11-06 18:15:32.000 310 21260.91 359.95 43030.28 47997.51 2019-11-06 18:15:33.000 310 21260.88 359.98 43030.26 47997.51 2019-11-06 18:15:34.000 310 21260.89 360.03 43030.22 47997.47 2019-11-06 18:15:35.000 310 21260.88 360.06 43030.15 47997.43 2019-11-06 18:15:36.000 310 21260.92 360.06 43030.13 47997.40 2019-11-06 18:15:37.000 310 21260.94 360.06 43030.09 47997.38 2019-11-06 18:15:38.000 310 21260.93 360.01 43030.09 47997.35 2019-11-06 18:15:39.000 310 21260.93 359.95 43030.11 47997.38 2019-11-06 18:15:40.000 310 21260.97 359.91 43030.13 47997.39 2019-11-06 18:15:41.000 310 21261.01 359.87 43030.14 47997.40 2019-11-06 18:15:42.000 310 21261.04 359.89 43030.15 47997.44 2019-11-06 18:15:43.000 310 21261.09 359.90 43030.15 47997.48 2019-11-06 18:15:44.000 310 21261.07 359.89 43030.11 47997.49 2019-11-06 18:15:45.000 310 21261.07 359.92 43030.16 47997.48 2019-11-06 18:15:46.000 310 21261.07 359.94 43030.13 47997.47 2019-11-06 18:15:47.000 310 21261.05 359.91 43030.09 47997.44 2019-11-06 18:15:48.000 310 21261.01 359.91 43030.10 47997.42 2019-11-06 18:15:49.000 310 21260.97 359.91 43030.11 47997.42 2019-11-06 18:15:50.000 310 21260.92 359.92 43030.12 47997.39 2019-11-06 18:15:51.000 310 21260.89 359.90 43030.10 47997.36 2019-11-06 18:15:52.000 310 21260.86 359.90 43030.14 47997.35 2019-11-06 18:15:53.000 310 21260.86 359.88 43030.14 47997.34 2019-11-06 18:15:54.000 310 21260.82 359.89 43030.13 47997.36 2019-11-06 18:15:55.000 310 21260.79 359.93 43030.11 47997.33 2019-11-06 18:15:56.000 310 21260.78 359.98 43030.08 47997.31 2019-11-06 18:15:57.000 310 21260.75 360.01 43030.02 47997.27 2019-11-06 18:15:58.000 310 21260.70 360.03 43029.97 47997.18 2019-11-06 18:15:59.000 310 21260.67 360.05 43029.94 47997.15 2019-11-06 18:16:00.000 310 21260.66 360.05 43029.92 47997.13 2019-11-06 18:16:01.000 310 21260.65 360.05 43029.91 47997.13 2019-11-06 18:16:02.000 310 21260.62 360.07 43029.90 47997.08 2019-11-06 18:16:03.000 310 21260.62 360.10 43029.86 47997.05 2019-11-06 18:16:04.000 310 21260.60 360.11 43029.83 47997.04 2019-11-06 18:16:05.000 310 21260.61 360.10 43029.85 47997.00 2019-11-06 18:16:06.000 310 21260.59 360.10 43029.81 47997.02 2019-11-06 18:16:07.000 310 21260.59 360.12 43029.80 47996.99 2019-11-06 18:16:08.000 310 21260.65 360.19 43029.83 47997.01 2019-11-06 18:16:09.000 310 21260.64 360.21 43029.84 47997.00 2019-11-06 18:16:10.000 310 21260.64 360.19 43029.83 47996.99 2019-11-06 18:16:11.000 310 21260.68 360.14 43029.83 47997.00 2019-11-06 18:16:12.000 310 21260.64 360.18 43029.82 47996.97 2019-11-06 18:16:13.000 310 21260.67 360.22 43029.78 47996.99 2019-11-06 18:16:14.000 310 21260.69 360.21 43029.73 47996.99 2019-11-06 18:16:15.000 310 21260.68 360.21 43029.72 47996.94 2019-11-06 18:16:16.000 310 21260.63 360.20 43029.72 47996.94 2019-11-06 18:16:17.000 310 21260.66 360.20 43029.71 47996.94 2019-11-06 18:16:18.000 310 21260.72 360.20 43029.74 47996.92 2019-11-06 18:16:19.000 310 21260.73 360.21 43029.69 47996.93 2019-11-06 18:16:20.000 310 21260.80 360.20 43029.65 47996.93 2019-11-06 18:16:21.000 310 21260.87 360.17 43029.67 47996.96 2019-11-06 18:16:22.000 310 21260.92 360.11 43029.71 47996.99 2019-11-06 18:16:23.000 310 21260.96 360.07 43029.72 47997.01 2019-11-06 18:16:24.000 310 21260.98 360.03 43029.74 47997.04 2019-11-06 18:16:25.000 310 21260.99 360.03 43029.75 47997.12 2019-11-06 18:16:26.000 310 21261.02 360.04 43029.76 47997.13 2019-11-06 18:16:27.000 310 21261.04 360.06 43029.78 47997.14 2019-11-06 18:16:28.000 310 21261.04 360.07 43029.80 47997.15 2019-11-06 18:16:29.000 310 21261.04 360.08 43029.79 47997.16 2019-11-06 18:16:30.000 310 21261.04 360.09 43029.78 47997.17 2019-11-06 18:16:31.000 310 21261.04 360.09 43029.75 47997.16 2019-11-06 18:16:32.000 310 21261.05 360.06 43029.73 47997.14 2019-11-06 18:16:33.000 310 21261.04 360.03 43029.72 47997.15 2019-11-06 18:16:34.000 310 21261.05 360.01 43029.76 47997.15 2019-11-06 18:16:35.000 310 21261.01 360.03 43029.76 47997.13 2019-11-06 18:16:36.000 310 21260.99 360.06 43029.74 47997.16 2019-11-06 18:16:37.000 310 21260.96 360.07 43029.75 47997.15 2019-11-06 18:16:38.000 310 21261.00 360.08 43029.75 47997.13 2019-11-06 18:16:39.000 310 21261.00 360.07 43029.74 47997.11 2019-11-06 18:16:40.000 310 21261.01 360.08 43029.73 47997.12 2019-11-06 18:16:41.000 310 21260.99 360.12 43029.74 47997.11 2019-11-06 18:16:42.000 310 21261.00 360.10 43029.74 47997.13 2019-11-06 18:16:43.000 310 21260.98 360.08 43029.73 47997.10 2019-11-06 18:16:44.000 310 21260.98 360.07 43029.73 47997.10 2019-11-06 18:16:45.000 310 21260.95 360.06 43029.73 47997.09 2019-11-06 18:16:46.000 310 21260.91 360.04 43029.74 47997.11 2019-11-06 18:16:47.000 310 21260.92 360.03 43029.76 47997.09 2019-11-06 18:16:48.000 310 21260.97 360.00 43029.76 47997.08 2019-11-06 18:16:49.000 310 21260.95 359.98 43029.76 47997.07 2019-11-06 18:16:50.000 310 21260.95 359.96 43029.77 47997.05 2019-11-06 18:16:51.000 310 21260.99 359.96 43029.75 47997.08 2019-11-06 18:16:52.000 310 21261.01 359.96 43029.71 47997.08 2019-11-06 18:16:53.000 310 21261.04 359.95 43029.71 47997.08 2019-11-06 18:16:54.000 310 21261.05 359.93 43029.68 47997.09 2019-11-06 18:16:55.000 310 21261.08 359.88 43029.69 47997.07 2019-11-06 18:16:56.000 310 21261.05 359.86 43029.68 47997.10 2019-11-06 18:16:57.000 310 21261.02 359.81 43029.70 47997.09 2019-11-06 18:16:58.000 310 21261.01 359.80 43029.71 47997.08 2019-11-06 18:16:59.000 310 21261.05 359.80 43029.73 47997.12 2019-11-06 18:17:00.000 310 21261.04 359.80 43029.72 47997.11 2019-11-06 18:17:01.000 310 21261.06 359.80 43029.70 47997.11 2019-11-06 18:17:02.000 310 21261.03 359.85 43029.68 47997.08 2019-11-06 18:17:03.000 310 21261.00 359.89 43029.64 47997.08 2019-11-06 18:17:04.000 310 21261.02 359.89 43029.66 47997.05 2019-11-06 18:17:05.000 310 21261.04 359.88 43029.62 47997.03 2019-11-06 18:17:06.000 310 21261.03 359.83 43029.62 47997.04 2019-11-06 18:17:07.000 310 21261.07 359.80 43029.65 47997.03 2019-11-06 18:17:08.000 310 21261.10 359.78 43029.67 47997.10 2019-11-06 18:17:09.000 310 21261.11 359.81 43029.69 47997.07 2019-11-06 18:17:10.000 310 21261.15 359.78 43029.69 47997.08 2019-11-06 18:17:11.000 310 21261.16 359.78 43029.70 47997.08 2019-11-06 18:17:12.000 310 21261.14 359.77 43029.68 47997.12 2019-11-06 18:17:13.000 310 21261.16 359.75 43029.71 47997.12 2019-11-06 18:17:14.000 310 21261.17 359.73 43029.74 47997.14 2019-11-06 18:17:15.000 310 21261.20 359.73 43029.76 47997.18 2019-11-06 18:17:16.000 310 21261.26 359.72 43029.76 47997.18 2019-11-06 18:17:17.000 310 21261.26 359.74 43029.78 47997.22 2019-11-06 18:17:18.000 310 21261.21 359.75 43029.76 47997.22 2019-11-06 18:17:19.000 310 21261.19 359.73 43029.76 47997.26 2019-11-06 18:17:20.000 310 21261.20 359.74 43029.79 47997.25 2019-11-06 18:17:21.000 310 21261.23 359.72 43029.82 47997.26 2019-11-06 18:17:22.000 310 21261.24 359.68 43029.84 47997.28 2019-11-06 18:17:23.000 310 21261.27 359.67 43029.89 47997.32 2019-11-06 18:17:24.000 310 21261.26 359.68 43029.88 47997.34 2019-11-06 18:17:25.000 310 21261.27 359.65 43029.86 47997.38 2019-11-06 18:17:26.000 310 21261.32 359.62 43029.89 47997.40 2019-11-06 18:17:27.000 310 21261.33 359.63 43029.94 47997.42 2019-11-06 18:17:28.000 310 21261.35 359.61 43029.95 47997.43 2019-11-06 18:17:29.000 310 21261.40 359.58 43029.93 47997.49 2019-11-06 18:17:30.000 310 21261.41 359.55 43029.98 47997.49 2019-11-06 18:17:31.000 310 21261.42 359.53 43030.04 47997.52 2019-11-06 18:17:32.000 310 21261.44 359.51 43030.06 47997.57 2019-11-06 18:17:33.000 310 21261.46 359.51 43030.07 47997.59 2019-11-06 18:17:34.000 310 21261.48 359.52 43030.07 47997.56 2019-11-06 18:17:35.000 310 21261.52 359.52 43030.10 47997.63 2019-11-06 18:17:36.000 310 21261.53 359.51 43030.08 47997.62 2019-11-06 18:17:37.000 310 21261.53 359.52 43030.06 47997.61 2019-11-06 18:17:38.000 310 21261.56 359.50 43030.03 47997.62 2019-11-06 18:17:39.000 310 21261.54 359.48 43030.06 47997.61 2019-11-06 18:17:40.000 310 21261.52 359.48 43030.05 47997.63 2019-11-06 18:17:41.000 310 21261.53 359.48 43030.07 47997.61 2019-11-06 18:17:42.000 310 21261.52 359.51 43030.06 47997.63 2019-11-06 18:17:43.000 310 21261.55 359.56 43030.03 47997.63 2019-11-06 18:17:44.000 310 21261.52 359.57 43030.01 47997.62 2019-11-06 18:17:45.000 310 21261.56 359.58 43030.02 47997.61 2019-11-06 18:17:46.000 310 21261.58 359.64 43030.01 47997.60 2019-11-06 18:17:47.000 310 21261.57 359.66 43029.99 47997.58 2019-11-06 18:17:48.000 310 21261.57 359.64 43029.98 47997.57 2019-11-06 18:17:49.000 310 21261.54 359.62 43029.98 47997.55 2019-11-06 18:17:50.000 310 21261.50 359.62 43029.99 47997.55 2019-11-06 18:17:51.000 310 21261.45 359.61 43030.01 47997.52 2019-11-06 18:17:52.000 310 21261.41 359.63 43029.98 47997.52 2019-11-06 18:17:53.000 310 21261.41 359.64 43030.00 47997.51 2019-11-06 18:17:54.000 310 21261.38 359.62 43030.02 47997.49 2019-11-06 18:17:55.000 310 21261.37 359.58 43030.02 47997.46 2019-11-06 18:17:56.000 310 21261.39 359.59 43030.03 47997.51 2019-11-06 18:17:57.000 310 21261.41 359.57 43030.06 47997.50 2019-11-06 18:17:58.000 310 21261.41 359.56 43030.02 47997.50 2019-11-06 18:17:59.000 310 21261.44 359.56 43030.05 47997.54 2019-11-06 18:18:00.000 310 21261.40 359.54 43030.05 47997.51 2019-11-06 18:18:01.000 310 21261.39 359.51 43030.05 47997.52 2019-11-06 18:18:02.000 310 21261.40 359.50 43030.07 47997.56 2019-11-06 18:18:03.000 310 21261.39 359.48 43030.09 47997.57 2019-11-06 18:18:04.000 310 21261.38 359.45 43030.11 47997.59 2019-11-06 18:18:05.000 310 21261.41 359.44 43030.14 47997.56 2019-11-06 18:18:06.000 310 21261.43 359.42 43030.16 47997.64 2019-11-06 18:18:07.000 310 21261.45 359.39 43030.15 47997.65 2019-11-06 18:18:08.000 310 21261.44 359.39 43030.15 47997.67 2019-11-06 18:18:09.000 310 21261.46 359.38 43030.22 47997.69 2019-11-06 18:18:10.000 310 21261.47 359.35 43030.18 47997.70 2019-11-06 18:18:11.000 310 21261.45 359.35 43030.22 47997.74 2019-11-06 18:18:12.000 310 21261.45 359.33 43030.26 47997.72 2019-11-06 18:18:13.000 310 21261.46 359.38 43030.21 47997.72 2019-11-06 18:18:14.000 310 21261.45 359.39 43030.19 47997.70 2019-11-06 18:18:15.000 310 21261.39 359.41 43030.15 47997.69 2019-11-06 18:18:16.000 310 21261.35 359.43 43030.13 47997.64 2019-11-06 18:18:17.000 310 21261.38 359.46 43030.12 47997.62 2019-11-06 18:18:18.000 310 21261.40 359.47 43030.09 47997.63 2019-11-06 18:18:19.000 310 21261.43 359.49 43030.05 47997.58 2019-11-06 18:18:20.000 310 21261.46 359.49 43030.03 47997.57 2019-11-06 18:18:21.000 310 21261.49 359.49 43030.04 47997.57 2019-11-06 18:18:22.000 310 21261.50 359.48 43030.06 47997.58 2019-11-06 18:18:23.000 310 21261.56 359.47 43030.07 47997.60 2019-11-06 18:18:24.000 310 21261.63 359.44 43030.09 47997.62 2019-11-06 18:18:25.000 310 21261.65 359.42 43030.10 47997.67 2019-11-06 18:18:26.000 310 21261.65 359.36 43030.14 47997.71 2019-11-06 18:18:27.000 310 21261.70 359.35 43030.15 47997.71 2019-11-06 18:18:28.000 310 21261.69 359.39 43030.17 47997.74 2019-11-06 18:18:29.000 310 21261.75 359.37 43030.16 47997.75 2019-11-06 18:18:30.000 310 21261.79 359.34 43030.20 47997.83 2019-11-06 18:18:31.000 310 21261.82 359.28 43030.24 47997.86 2019-11-06 18:18:32.000 310 21261.83 359.20 43030.32 47997.91 2019-11-06 18:18:33.000 310 21261.85 359.20 43030.34 47997.95 2019-11-06 18:18:34.000 310 21261.80 359.19 43030.36 47998.00 2019-11-06 18:18:35.000 310 21261.85 359.14 43030.40 47998.06 2019-11-06 18:18:36.000 310 21261.84 359.14 43030.41 47998.04 2019-11-06 18:18:37.000 310 21261.79 359.13 43030.40 47998.07 2019-11-06 18:18:38.000 310 21261.82 359.10 43030.44 47998.10 2019-11-06 18:18:39.000 310 21261.79 359.13 43030.45 47998.07 2019-11-06 18:18:40.000 310 21261.79 359.10 43030.46 47998.10 2019-11-06 18:18:41.000 310 21261.76 359.12 43030.45 47998.09 2019-11-06 18:18:42.000 310 21261.74 359.13 43030.45 47998.06 2019-11-06 18:18:43.000 310 21261.68 359.15 43030.44 47998.06 2019-11-06 18:18:44.000 310 21261.63 359.15 43030.43 47998.02 2019-11-06 18:18:45.000 310 21261.64 359.13 43030.45 47998.01 2019-11-06 18:18:46.000 310 21261.65 359.09 43030.47 47997.99 2019-11-06 18:18:47.000 310 21261.68 359.05 43030.46 47998.04 2019-11-06 18:18:48.000 310 21261.71 359.02 43030.50 47998.01 2019-11-06 18:18:49.000 310 21261.67 358.99 43030.51 47998.05 2019-11-06 18:18:50.000 310 21261.66 358.96 43030.53 47998.05 2019-11-06 18:18:51.000 310 21261.63 358.96 43030.52 47998.06 2019-11-06 18:18:52.000 310 21261.64 358.95 43030.53 47998.08 2019-11-06 18:18:53.000 310 21261.63 358.93 43030.53 47998.09 2019-11-06 18:18:54.000 310 21261.60 358.95 43030.55 47998.07 2019-11-06 18:18:55.000 310 21261.56 358.96 43030.52 47998.05 2019-11-06 18:18:56.000 310 21261.47 358.98 43030.50 47998.00 2019-11-06 18:18:57.000 310 21261.39 358.96 43030.50 47997.99 2019-11-06 18:18:58.000 310 21261.32 358.94 43030.46 47997.90 2019-11-06 18:18:59.000 310 21261.32 358.93 43030.45 47997.88 2019-11-06 18:19:00.000 310 21261.33 358.92 43030.42 47997.87 2019-11-06 18:19:01.000 310 21261.33 358.87 43030.42 47997.87 2019-11-06 18:19:02.000 310 21261.33 358.87 43030.43 47997.85 2019-11-06 18:19:03.000 310 21261.30 358.82 43030.43 47997.85 2019-11-06 18:19:04.000 310 21261.29 358.77 43030.46 47997.88 2019-11-06 18:19:05.000 310 21261.27 358.75 43030.46 47997.86 2019-11-06 18:19:06.000 310 21261.31 358.75 43030.46 47997.87 2019-11-06 18:19:07.000 310 21261.31 358.75 43030.47 47997.90 2019-11-06 18:19:08.000 310 21261.34 358.73 43030.45 47997.92 2019-11-06 18:19:09.000 310 21261.36 358.74 43030.46 47997.91 2019-11-06 18:19:10.000 310 21261.36 358.78 43030.46 47997.89 2019-11-06 18:19:11.000 310 21261.39 358.79 43030.43 47997.91 2019-11-06 18:19:12.000 310 21261.40 358.81 43030.39 47997.90 2019-11-06 18:19:13.000 310 21261.41 358.85 43030.41 47997.89 2019-11-06 18:19:14.000 310 21261.45 358.87 43030.37 47997.84 2019-11-06 18:19:15.000 310 21261.45 358.92 43030.32 47997.80 2019-11-06 18:19:16.000 310 21261.47 358.91 43030.27 47997.79 2019-11-06 18:19:17.000 310 21261.50 358.90 43030.29 47997.84 2019-11-06 18:19:18.000 310 21261.54 358.88 43030.26 47997.80 2019-11-06 18:19:19.000 310 21261.58 358.91 43030.26 47997.84 2019-11-06 18:19:20.000 310 21261.62 358.90 43030.26 47997.85 2019-11-06 18:19:21.000 310 21261.67 358.88 43030.28 47997.86 2019-11-06 18:19:22.000 310 21261.69 358.89 43030.25 47997.87 2019-11-06 18:19:23.000 310 21261.72 358.90 43030.24 47997.88 2019-11-06 18:19:24.000 310 21261.74 358.87 43030.29 47997.90 2019-11-06 18:19:25.000 310 21261.71 358.89 43030.25 47997.91 2019-11-06 18:19:26.000 310 21261.69 358.91 43030.22 47997.91 2019-11-06 18:19:27.000 310 21261.68 358.98 43030.23 47997.88 2019-11-06 18:19:28.000 310 21261.63 359.07 43030.19 47997.84 2019-11-06 18:19:29.000 310 21261.60 359.15 43030.13 47997.81 2019-11-06 18:19:30.000 310 21261.56 359.18 43030.10 47997.71 2019-11-06 18:19:31.000 310 21261.55 359.20 43030.04 47997.67 2019-11-06 18:19:32.000 310 21261.55 359.19 43030.03 47997.64 2019-11-06 18:19:33.000 310 21261.57 359.19 43030.01 47997.60 2019-11-06 18:19:34.000 310 21261.54 359.23 43029.98 47997.57 2019-11-06 18:19:35.000 310 21261.56 359.26 43029.96 47997.56 2019-11-06 18:19:36.000 310 21261.53 359.27 43029.92 47997.54 2019-11-06 18:19:37.000 310 21261.55 359.32 43029.92 47997.49 2019-11-06 18:19:38.000 310 21261.55 359.37 43029.92 47997.51 2019-11-06 18:19:39.000 310 21261.56 359.39 43029.89 47997.49 2019-11-06 18:19:40.000 310 21261.53 359.39 43029.87 47997.49 2019-11-06 18:19:41.000 310 21261.54 359.37 43029.86 47997.48 2019-11-06 18:19:42.000 310 21261.54 359.36 43029.86 47997.48 2019-11-06 18:19:43.000 310 21261.52 359.33 43029.87 47997.47 2019-11-06 18:19:44.000 310 21261.50 359.33 43029.87 47997.48 2019-11-06 18:19:45.000 310 21261.48 359.33 43029.86 47997.45 2019-11-06 18:19:46.000 310 21261.49 359.32 43029.87 47997.46 2019-11-06 18:19:47.000 310 21261.50 359.31 43029.85 47997.43 2019-11-06 18:19:48.000 310 21261.50 359.31 43029.82 47997.42 2019-11-06 18:19:49.000 310 21261.48 359.34 43029.83 47997.40 2019-11-06 18:19:50.000 310 21261.48 359.38 43029.83 47997.40 2019-11-06 18:19:51.000 310 21261.56 359.39 43029.84 47997.41 2019-11-06 18:19:52.000 310 21261.59 359.40 43029.85 47997.45 2019-11-06 18:19:53.000 310 21261.59 359.39 43029.89 47997.42 2019-11-06 18:19:54.000 310 21261.62 359.37 43029.91 47997.50 2019-11-06 18:19:55.000 310 21261.64 359.34 43029.94 47997.56 2019-11-06 18:19:56.000 310 21261.63 359.35 43029.97 47997.57 2019-11-06 18:19:57.000 310 21261.63 359.33 43029.98 47997.60 2019-11-06 18:19:58.000 310 21261.64 359.32 43029.99 47997.64 2019-11-06 18:19:59.000 310 21261.63 359.28 43030.06 47997.68 2019-11-06 18:20:00.000 310 21261.61 359.25 43030.09 47997.64 2019-11-06 18:20:01.000 310 21261.59 359.29 43030.11 47997.68 2019-11-06 18:20:02.000 310 21261.58 359.31 43030.11 47997.68 2019-11-06 18:20:03.000 310 21261.61 359.30 43030.10 47997.71 2019-11-06 18:20:04.000 310 21261.59 359.30 43030.10 47997.68 2019-11-06 18:20:05.000 310 21261.56 359.31 43030.06 47997.70 2019-11-06 18:20:06.000 310 21261.52 359.30 43030.08 47997.69 2019-11-06 18:20:07.000 310 21261.48 359.33 43030.08 47997.67 2019-11-06 18:20:08.000 310 21261.45 359.37 43030.06 47997.63 2019-11-06 18:20:09.000 310 21261.43 359.42 43030.04 47997.59 2019-11-06 18:20:10.000 310 21261.41 359.44 43030.01 47997.56 2019-11-06 18:20:11.000 310 21261.42 359.46 43030.00 47997.55 2019-11-06 18:20:12.000 310 21261.41 359.43 43029.97 47997.49 2019-11-06 18:20:13.000 310 21261.38 359.41 43029.99 47997.48 2019-11-06 18:20:14.000 310 21261.37 359.38 43030.01 47997.49 2019-11-06 18:20:15.000 310 21261.40 359.31 43030.00 47997.51 2019-11-06 18:20:16.000 310 21261.42 359.30 43030.00 47997.52 2019-11-06 18:20:17.000 310 21261.40 359.31 43030.03 47997.51 2019-11-06 18:20:18.000 310 21261.40 359.27 43030.03 47997.55 2019-11-06 18:20:19.000 310 21261.43 359.25 43030.04 47997.55 2019-11-06 18:20:20.000 310 21261.44 359.21 43030.07 47997.59 2019-11-06 18:20:21.000 310 21261.45 359.23 43030.09 47997.59 2019-11-06 18:20:22.000 310 21261.45 359.22 43030.11 47997.61 2019-11-06 18:20:23.000 310 21261.44 359.23 43030.11 47997.60 2019-11-06 18:20:24.000 310 21261.44 359.27 43030.07 47997.61 2019-11-06 18:20:25.000 310 21261.45 359.27 43030.09 47997.61 2019-11-06 18:20:26.000 310 21261.44 359.30 43030.08 47997.59 2019-11-06 18:20:27.000 310 21261.43 359.34 43030.08 47997.60 2019-11-06 18:20:28.000 310 21261.45 359.35 43030.07 47997.58 2019-11-06 18:20:29.000 310 21261.39 359.37 43030.05 47997.62 2019-11-06 18:20:30.000 310 21261.41 359.38 43030.04 47997.58 2019-11-06 18:20:31.000 310 21261.42 359.42 43030.04 47997.57 2019-11-06 18:20:32.000 310 21261.45 359.47 43030.04 47997.59 2019-11-06 18:20:33.000 310 21261.44 359.54 43030.02 47997.57 2019-11-06 18:20:34.000 310 21261.45 359.62 43029.98 47997.56 2019-11-06 18:20:35.000 310 21261.47 359.64 43029.97 47997.49 2019-11-06 18:20:36.000 310 21261.45 359.66 43029.93 47997.54 2019-11-06 18:20:37.000 310 21261.47 359.71 43029.93 47997.48 2019-11-06 18:20:38.000 310 21261.49 359.73 43029.93 47997.49 2019-11-06 18:20:39.000 310 21261.52 359.72 43029.91 47997.45 2019-11-06 18:20:40.000 310 21261.53 359.74 43029.91 47997.50 2019-11-06 18:20:41.000 310 21261.50 359.79 43029.93 47997.53 2019-11-06 18:20:42.000 310 21261.50 359.81 43029.95 47997.52 2019-11-06 18:20:43.000 310 21261.49 359.83 43029.97 47997.54 2019-11-06 18:20:44.000 310 21261.50 359.86 43029.99 47997.56 2019-11-06 18:20:45.000 310 21261.50 359.93 43029.97 47997.56 2019-11-06 18:20:46.000 310 21261.51 359.99 43029.96 47997.55 2019-11-06 18:20:47.000 310 21261.50 360.07 43029.95 47997.55 2019-11-06 18:20:48.000 310 21261.46 360.07 43029.92 47997.55 2019-11-06 18:20:49.000 310 21261.46 360.13 43029.92 47997.51 2019-11-06 18:20:50.000 310 21261.45 360.13 43029.91 47997.50 2019-11-06 18:20:51.000 310 21261.45 360.15 43029.91 47997.48 2019-11-06 18:20:52.000 310 21261.41 360.18 43029.88 47997.49 2019-11-06 18:20:53.000 310 21261.39 360.21 43029.92 47997.45 2019-11-06 18:20:54.000 310 21261.40 360.23 43029.90 47997.46 2019-11-06 18:20:55.000 310 21261.43 360.22 43029.92 47997.41 2019-11-06 18:20:56.000 310 21261.44 360.25 43029.93 47997.46 2019-11-06 18:20:57.000 310 21261.45 360.31 43029.91 47997.45 2019-11-06 18:20:58.000 310 21261.47 360.36 43029.86 47997.43 2019-11-06 18:20:59.000 310 21261.48 360.34 43029.84 47997.42 2019-11-06 18:21:00.000 310 21261.54 360.33 43029.85 47997.40 2019-11-06 18:21:01.000 310 21261.59 360.33 43029.82 47997.43 2019-11-06 18:21:02.000 310 21261.63 360.35 43029.80 47997.45 2019-11-06 18:21:03.000 310 21261.67 360.34 43029.79 47997.43 2019-11-06 18:21:04.000 310 21261.71 360.29 43029.79 47997.44 2019-11-06 18:21:05.000 310 21261.76 360.25 43029.81 47997.45 2019-11-06 18:21:06.000 310 21261.80 360.26 43029.85 47997.52 2019-11-06 18:21:07.000 310 21261.83 360.28 43029.85 47997.56 2019-11-06 18:21:08.000 310 21261.91 360.28 43029.87 47997.60 2019-11-06 18:21:09.000 310 21261.97 360.28 43029.92 47997.65 2019-11-06 18:21:10.000 310 21262.06 360.30 43029.91 47997.69 2019-11-06 18:21:11.000 310 21262.07 360.34 43029.90 47997.71 2019-11-06 18:21:12.000 310 21262.09 360.39 43029.88 47997.73 2019-11-06 18:21:13.000 310 21262.10 360.40 43029.86 47997.73 2019-11-06 18:21:14.000 310 21262.11 360.40 43029.85 47997.73 2019-11-06 18:21:15.000 310 21262.12 360.41 43029.87 47997.69 2019-11-06 18:21:16.000 310 21262.14 360.43 43029.83 47997.69 2019-11-06 18:21:17.000 310 21262.12 360.47 43029.85 47997.71 2019-11-06 18:21:18.000 310 21262.12 360.48 43029.84 47997.65 2019-11-06 18:21:19.000 310 21262.10 360.48 43029.78 47997.63 2019-11-06 18:21:20.000 310 21262.05 360.45 43029.75 47997.61 2019-11-06 18:21:21.000 310 21261.97 360.40 43029.78 47997.58 2019-11-06 18:21:22.000 310 21261.91 360.39 43029.82 47997.59 2019-11-06 18:21:23.000 310 21261.86 360.37 43029.81 47997.55 2019-11-06 18:21:24.000 310 21261.82 360.35 43029.84 47997.53 2019-11-06 18:21:25.000 310 21261.75 360.31 43029.88 47997.50 2019-11-06 18:21:26.000 310 21261.69 360.27 43029.93 47997.51 2019-11-06 18:21:27.000 310 21261.61 360.23 43029.98 47997.56 2019-11-06 18:21:28.000 310 21261.50 360.22 43030.02 47997.54 2019-11-06 18:21:29.000 310 21261.38 360.20 43030.05 47997.53 2019-11-06 18:21:30.000 310 21261.25 360.24 43030.05 47997.52 2019-11-06 18:21:31.000 310 21261.13 360.30 43030.07 47997.51 2019-11-06 18:21:32.000 310 21261.04 360.30 43030.07 47997.46 2019-11-06 18:21:33.000 310 21260.96 360.30 43030.13 47997.41 2019-11-06 18:21:34.000 310 21260.85 360.28 43030.13 47997.43 2019-11-06 18:21:35.000 310 21260.74 360.31 43030.13 47997.37 2019-11-06 18:21:36.000 310 21260.64 360.36 43030.16 47997.34 2019-11-06 18:21:37.000 310 21260.59 360.39 43030.19 47997.33 2019-11-06 18:21:38.000 310 21260.51 360.38 43030.20 47997.32 2019-11-06 18:21:39.000 310 21260.40 360.39 43030.18 47997.26 2019-11-06 18:21:40.000 310 21260.27 360.41 43030.19 47997.23 2019-11-06 18:21:41.000 310 21260.19 360.41 43030.19 47997.17 2019-11-06 18:21:42.000 310 21260.17 360.40 43030.18 47997.16 2019-11-06 18:21:43.000 310 21260.16 360.36 43030.19 47997.13 2019-11-06 18:21:44.000 310 21260.17 360.35 43030.18 47997.13 2019-11-06 18:21:45.000 310 21260.18 360.32 43030.16 47997.15 2019-11-06 18:21:46.000 310 21260.20 360.32 43030.20 47997.16 2019-11-06 18:21:47.000 310 21260.16 360.36 43030.20 47997.16 2019-11-06 18:21:48.000 310 21260.19 360.40 43030.18 47997.16 2019-11-06 18:21:49.000 310 21260.21 360.48 43030.18 47997.17 2019-11-06 18:21:50.000 310 21260.21 360.54 43030.16 47997.16 2019-11-06 18:21:51.000 310 21260.23 360.62 43030.13 47997.12 2019-11-06 18:21:52.000 310 21260.30 360.64 43030.08 47997.13 2019-11-06 18:21:53.000 310 21260.40 360.69 43030.08 47997.11 2019-11-06 18:21:54.000 310 21260.52 360.72 43030.03 47997.16 2019-11-06 18:21:55.000 310 21260.66 360.78 43029.98 47997.13 2019-11-06 18:21:56.000 310 21260.78 360.82 43029.96 47997.22 2019-11-06 18:21:57.000 310 21260.92 360.83 43029.94 47997.22 2019-11-06 18:21:58.000 310 21261.03 360.87 43029.93 47997.28 2019-11-06 18:21:59.000 310 21261.17 360.95 43029.88 47997.31 2019-11-06 18:22:00.000 310 21261.27 361.03 43029.89 47997.33 2019-11-06 18:22:01.000 310 21261.35 361.12 43029.84 47997.36 2019-11-06 18:22:02.000 310 21261.43 361.18 43029.81 47997.35 2019-11-06 18:22:03.000 310 21261.52 361.25 43029.82 47997.39 2019-11-06 18:22:04.000 310 21261.62 361.32 43029.82 47997.40 2019-11-06 18:22:05.000 310 21261.79 361.33 43029.80 47997.45 2019-11-06 18:22:06.000 310 21261.88 361.39 43029.82 47997.52 2019-11-06 18:22:07.000 310 21261.96 361.44 43029.85 47997.57 2019-11-06 18:22:08.000 310 21262.06 361.48 43029.83 47997.64 2019-11-06 18:22:09.000 310 21262.12 361.46 43029.83 47997.65 2019-11-06 18:22:10.000 310 21262.15 361.49 43029.82 47997.68 2019-11-06 18:22:11.000 310 21262.18 361.52 43029.83 47997.69 2019-11-06 18:22:12.000 310 21262.19 361.57 43029.82 47997.71 2019-11-06 18:22:13.000 310 21262.18 361.66 43029.79 47997.67 2019-11-06 18:22:14.000 310 21262.19 361.70 43029.76 47997.65 2019-11-06 18:22:15.000 310 21262.17 361.74 43029.74 47997.64 2019-11-06 18:22:16.000 310 21262.19 361.81 43029.71 47997.61 2019-11-06 18:22:17.000 310 21262.22 361.87 43029.68 47997.61 2019-11-06 18:22:18.000 310 21262.27 361.90 43029.68 47997.59 2019-11-06 18:22:19.000 310 21262.27 361.93 43029.67 47997.59 2019-11-06 18:22:20.000 310 21262.33 361.94 43029.65 47997.60 2019-11-06 18:22:21.000 310 21262.43 361.91 43029.67 47997.62 2019-11-06 18:22:22.000 310 21262.51 361.88 43029.69 47997.69 2019-11-06 18:22:23.000 310 21262.57 361.86 43029.68 47997.72 2019-11-06 18:22:24.000 310 21262.61 361.88 43029.71 47997.74 2019-11-06 18:22:25.000 310 21262.63 361.88 43029.71 47997.78 2019-11-06 18:22:26.000 310 21262.67 361.87 43029.73 47997.83 2019-11-06 18:22:27.000 310 21262.67 361.88 43029.74 47997.85 2019-11-06 18:22:28.000 310 21262.71 361.87 43029.77 47997.88 2019-11-06 18:22:29.000 310 21262.72 361.88 43029.76 47997.88 2019-11-06 18:22:30.000 310 21262.69 361.89 43029.81 47997.91 2019-11-06 18:22:31.000 310 21262.68 361.89 43029.84 47997.97 2019-11-06 18:22:32.000 310 21262.70 361.86 43029.93 47998.00 2019-11-06 18:22:33.000 310 21262.72 361.81 43029.95 47998.01 2019-11-06 18:22:34.000 310 21262.74 361.76 43030.00 47998.08 2019-11-06 18:22:35.000 310 21262.75 361.67 43030.05 47998.11 2019-11-06 18:22:36.000 310 21262.77 361.62 43030.11 47998.14 2019-11-06 18:22:37.000 310 21262.77 361.56 43030.17 47998.22 2019-11-06 18:22:38.000 310 21262.77 361.50 43030.20 47998.25 2019-11-06 18:22:39.000 310 21262.78 361.47 43030.27 47998.31 2019-11-06 18:22:40.000 310 21262.82 361.50 43030.35 47998.39 2019-11-06 18:22:41.000 310 21262.91 361.54 43030.36 47998.48 2019-11-06 18:22:42.000 310 21262.98 361.61 43030.40 47998.50 2019-11-06 18:22:43.000 310 21262.96 361.62 43030.45 47998.54 2019-11-06 18:22:44.000 310 21262.99 361.66 43030.43 47998.61 2019-11-06 18:22:45.000 310 21263.07 361.67 43030.43 47998.58 2019-11-06 18:22:46.000 310 21263.14 361.65 43030.37 47998.61 2019-11-06 18:22:47.000 310 21263.17 361.63 43030.36 47998.62 2019-11-06 18:22:48.000 310 21263.28 361.59 43030.37 47998.62 2019-11-06 18:22:49.000 310 21263.33 361.58 43030.37 47998.64 2019-11-06 18:22:50.000 310 21263.35 361.57 43030.36 47998.70 2019-11-06 18:22:51.000 310 21263.37 361.56 43030.38 47998.72 2019-11-06 18:22:52.000 310 21263.41 361.54 43030.37 47998.73 2019-11-06 18:22:53.000 310 21263.48 361.50 43030.38 47998.73 2019-11-06 18:22:54.000 310 21263.48 361.56 43030.36 47998.77 2019-11-06 18:22:55.000 310 21263.45 361.66 43030.31 47998.76 2019-11-06 18:22:56.000 310 21263.41 361.71 43030.20 47998.67 2019-11-06 18:22:57.000 310 21263.36 361.69 43030.15 47998.54 2019-11-06 18:22:58.000 310 21263.34 361.65 43030.13 47998.56 2019-11-06 18:22:59.000 310 21263.32 361.66 43030.11 47998.50 2019-11-06 18:23:00.000 310 21263.35 361.69 43030.12 47998.48 2019-11-06 18:23:01.000 310 21263.40 361.70 43030.09 47998.49 2019-11-06 18:23:02.000 310 21263.43 361.71 43030.10 47998.50 2019-11-06 18:23:03.000 310 21263.53 361.74 43030.11 47998.55 2019-11-06 18:23:04.000 310 21263.65 361.76 43030.09 47998.58 2019-11-06 18:23:05.000 310 21263.77 361.79 43030.09 47998.61 2019-11-06 18:23:06.000 310 21263.91 361.81 43030.10 47998.66 2019-11-06 18:23:07.000 310 21264.07 361.80 43030.09 47998.73 2019-11-06 18:23:08.000 310 21264.22 361.75 43030.11 47998.80 2019-11-06 18:23:09.000 310 21264.34 361.70 43030.14 47998.89 2019-11-06 18:23:10.000 310 21264.46 361.65 43030.16 47998.95 2019-11-06 18:23:11.000 310 21264.55 361.62 43030.18 47999.02 2019-11-06 18:23:12.000 310 21264.61 361.55 43030.19 47999.09 2019-11-06 18:23:13.000 310 21264.64 361.51 43030.16 47999.09 2019-11-06 18:23:14.000 310 21264.57 361.47 43030.13 47999.10 2019-11-06 18:23:15.000 310 21264.46 361.38 43030.11 47999.02 2019-11-06 18:23:16.000 310 21264.34 361.28 43030.12 47998.97 2019-11-06 18:23:17.000 310 21264.19 361.25 43030.08 47998.86 2019-11-06 18:23:18.000 310 21264.04 361.22 43030.06 47998.83 2019-11-06 18:23:19.000 310 21263.86 361.23 43030.04 47998.73 2019-11-06 18:23:20.000 310 21263.68 361.23 43030.01 47998.60 2019-11-06 18:23:21.000 310 21263.57 361.21 43029.98 47998.50 2019-11-06 18:23:22.000 310 21263.45 361.20 43029.90 47998.40 2019-11-06 18:23:23.000 310 21263.37 361.20 43029.88 47998.32 2019-11-06 18:23:24.000 310 21263.33 361.17 43029.85 47998.26 2019-11-06 18:23:25.000 310 21263.32 361.15 43029.83 47998.20 2019-11-06 18:23:26.000 310 21263.34 361.13 43029.80 47998.17 2019-11-06 18:23:27.000 310 21263.35 361.14 43029.78 47998.16 2019-11-06 18:23:28.000 310 21263.40 361.12 43029.77 47998.15 2019-11-06 18:23:29.000 310 21263.42 361.12 43029.77 47998.14 2019-11-06 18:23:30.000 310 21263.48 361.13 43029.74 47998.14 2019-11-06 18:23:31.000 310 21263.51 361.15 43029.72 47998.16 2019-11-06 18:23:32.000 310 21263.57 361.15 43029.63 47998.16 2019-11-06 18:23:33.000 310 21263.62 361.15 43029.62 47998.16 2019-11-06 18:23:34.000 310 21263.69 361.17 43029.62 47998.16 2019-11-06 18:23:35.000 310 21263.74 361.16 43029.59 47998.18 2019-11-06 18:23:36.000 310 21263.80 361.12 43029.60 47998.20 2019-11-06 18:23:37.000 310 21263.86 361.12 43029.62 47998.20 2019-11-06 18:23:38.000 310 21263.92 361.11 43029.64 47998.26 2019-11-06 18:23:39.000 310 21263.99 361.06 43029.64 47998.29 2019-11-06 18:23:40.000 310 21264.02 361.05 43029.65 47998.31 2019-11-06 18:23:41.000 310 21264.04 360.99 43029.68 47998.34 2019-11-06 18:23:42.000 310 21264.04 360.96 43029.70 47998.34 2019-11-06 18:23:43.000 310 21264.07 360.91 43029.66 47998.36 2019-11-06 18:23:44.000 310 21264.05 360.88 43029.66 47998.37 2019-11-06 18:23:45.000 310 21264.06 360.82 43029.69 47998.36 2019-11-06 18:23:46.000 310 21264.05 360.80 43029.71 47998.38 2019-11-06 18:23:47.000 310 21264.01 360.80 43029.72 47998.38 2019-11-06 18:23:48.000 310 21263.99 360.82 43029.69 47998.38 2019-11-06 18:23:49.000 310 21263.93 360.83 43029.69 47998.38 2019-11-06 18:23:50.000 310 21263.89 360.83 43029.72 47998.38 2019-11-06 18:23:51.000 310 21263.89 360.85 43029.74 47998.34 2019-11-06 18:23:52.000 310 21263.86 360.86 43029.73 47998.33 2019-11-06 18:23:53.000 310 21263.84 360.86 43029.73 47998.38 2019-11-06 18:23:54.000 310 21263.87 360.91 43029.76 47998.35 2019-11-06 18:23:55.000 310 21263.90 360.96 43029.76 47998.36 2019-11-06 18:23:56.000 310 21263.93 361.04 43029.77 47998.38 2019-11-06 18:23:57.000 310 21263.92 361.15 43029.72 47998.36 2019-11-06 18:23:58.000 310 21263.94 361.22 43029.67 47998.34 2019-11-06 18:23:59.000 310 21263.97 361.23 43029.64 47998.36 2019-11-06 18:24:00.000 310 21264.01 361.22 43029.63 47998.30 2019-11-06 18:24:01.000 310 21263.98 361.25 43029.64 47998.34 2019-11-06 18:24:02.000 310 21263.96 361.31 43029.66 47998.35 2019-11-06 18:24:03.000 310 21263.94 361.40 43029.66 47998.33 2019-11-06 18:24:04.000 310 21263.94 361.52 43029.63 47998.33 2019-11-06 18:24:05.000 310 21263.97 361.58 43029.63 47998.32 2019-11-06 18:24:06.000 310 21263.96 361.63 43029.60 47998.30 2019-11-06 18:24:07.000 310 21263.92 361.69 43029.60 47998.28 2019-11-06 18:24:08.000 310 21263.94 361.73 43029.60 47998.26 2019-11-06 18:24:09.000 310 21263.92 361.80 43029.56 47998.26 2019-11-06 18:24:10.000 310 21263.89 361.84 43029.56 47998.24 2019-11-06 18:24:11.000 310 21263.87 361.88 43029.57 47998.19 2019-11-06 18:24:12.000 310 21263.80 361.97 43029.53 47998.18 2019-11-06 18:24:13.000 310 21263.80 362.02 43029.51 47998.16 2019-11-06 18:24:14.000 310 21263.76 362.05 43029.51 47998.12 2019-11-06 18:24:15.000 310 21263.71 362.10 43029.50 47998.12 2019-11-06 18:24:16.000 310 21263.71 362.13 43029.51 47998.09 2019-11-06 18:24:17.000 310 21263.74 362.18 43029.48 47998.09 2019-11-06 18:24:18.000 310 21263.74 362.22 43029.47 47998.12 2019-11-06 18:24:19.000 310 21263.75 362.25 43029.46 47998.08 2019-11-06 18:24:20.000 310 21263.73 362.31 43029.47 47998.07 2019-11-06 18:24:21.000 310 21263.74 362.31 43029.50 47998.09 2019-11-06 18:24:22.000 310 21263.77 362.33 43029.49 47998.10 2019-11-06 18:24:23.000 310 21263.77 362.38 43029.49 47998.09 2019-11-06 18:24:24.000 310 21263.79 362.38 43029.46 47998.10 2019-11-06 18:24:25.000 310 21263.84 362.41 43029.45 47998.09 2019-11-06 18:24:26.000 310 21263.89 362.43 43029.46 47998.11 2019-11-06 18:24:27.000 310 21263.94 362.45 43029.47 47998.14 2019-11-06 18:24:28.000 310 21263.96 362.53 43029.44 47998.18 2019-11-06 18:24:29.000 310 21264.00 362.58 43029.44 47998.20 2019-11-06 18:24:30.000 310 21264.01 362.59 43029.43 47998.15 2019-11-06 18:24:31.000 310 21264.03 362.62 43029.38 47998.17 2019-11-06 18:24:32.000 310 21264.03 362.65 43029.40 47998.15 2019-11-06 18:24:33.000 310 21264.06 362.73 43029.41 47998.18 2019-11-06 18:24:34.000 310 21264.12 362.77 43029.39 47998.16 2019-11-06 18:24:35.000 310 21264.08 362.82 43029.40 47998.17 2019-11-06 18:24:36.000 310 21264.09 362.87 43029.38 47998.17 2019-11-06 18:24:37.000 310 21264.11 362.90 43029.34 47998.17 2019-11-06 18:24:38.000 310 21264.14 362.95 43029.36 47998.16 2019-11-06 18:24:39.000 310 21264.15 362.99 43029.32 47998.15 2019-11-06 18:24:40.000 310 21264.13 363.06 43029.31 47998.17 2019-11-06 18:24:41.000 310 21264.13 363.10 43029.28 47998.12 2019-11-06 18:24:42.000 310 21264.12 363.16 43029.30 47998.10 2019-11-06 18:24:43.000 310 21264.11 363.22 43029.29 47998.12 2019-11-06 18:24:44.000 310 21264.12 363.21 43029.23 47998.08 2019-11-06 18:24:45.000 310 21264.06 363.26 43029.25 47998.07 2019-11-06 18:24:46.000 310 21264.07 363.30 43029.26 47998.06 2019-11-06 18:24:47.000 310 21264.04 363.34 43029.24 47998.05 2019-11-06 18:24:48.000 310 21263.99 363.37 43029.23 47998.00 2019-11-06 18:24:49.000 310 21263.92 363.42 43029.20 47997.97 2019-11-06 18:24:50.000 310 21263.87 363.52 43029.19 47997.95 2019-11-06 18:24:51.000 310 21263.82 363.58 43029.20 47997.90 2019-11-06 18:24:52.000 310 21263.76 363.68 43029.15 47997.87 2019-11-06 18:24:53.000 310 21263.75 363.75 43029.16 47997.85 2019-11-06 18:24:54.000 310 21263.75 363.82 43029.15 47997.81 2019-11-06 18:24:55.000 310 21263.74 363.88 43029.13 47997.81 2019-11-06 18:24:56.000 310 21263.74 363.93 43029.15 47997.78 2019-11-06 18:24:57.000 310 21263.67 363.99 43029.13 47997.80 2019-11-06 18:24:58.000 310 21263.70 364.06 43029.12 47997.79 2019-11-06 18:24:59.000 310 21263.71 364.11 43029.12 47997.77 2019-11-06 18:25:00.000 310 21263.68 364.17 43029.14 47997.77 2019-11-06 18:25:01.000 310 21263.65 364.18 43029.10 47997.76 2019-11-06 18:25:02.000 310 21263.66 364.19 43029.10 47997.77 2019-11-06 18:25:03.000 310 21263.66 364.22 43029.12 47997.76 2019-11-06 18:25:04.000 310 21263.66 364.24 43029.13 47997.76 2019-11-06 18:25:05.000 310 21263.65 364.30 43029.14 47997.78 2019-11-06 18:25:06.000 310 21263.64 364.33 43029.16 47997.76 2019-11-06 18:25:07.000 310 21263.65 364.37 43029.15 47997.77 2019-11-06 18:25:08.000 310 21263.69 364.39 43029.13 47997.76 2019-11-06 18:25:09.000 310 21263.75 364.39 43029.10 47997.79 2019-11-06 18:25:10.000 310 21263.82 364.40 43029.13 47997.82 2019-11-06 18:25:11.000 310 21263.82 364.44 43029.17 47997.84 2019-11-06 18:25:12.000 310 21263.84 364.47 43029.17 47997.86 2019-11-06 18:25:13.000 310 21263.84 364.51 43029.18 47997.84 2019-11-06 18:25:14.000 310 21263.85 364.54 43029.21 47997.83 2019-11-06 18:25:15.000 310 21263.85 364.55 43029.20 47997.89 2019-11-06 18:25:16.000 310 21263.88 364.57 43029.21 47997.86 2019-11-06 18:25:17.000 310 21263.88 364.60 43029.21 47997.91 2019-11-06 18:25:18.000 310 21263.90 364.62 43029.15 47997.92 2019-11-06 18:25:19.000 310 21263.96 364.67 43029.17 47997.89 2019-11-06 18:25:20.000 310 21264.00 364.74 43029.18 47997.95 2019-11-06 18:25:21.000 310 21264.02 364.74 43029.14 47997.94 2019-11-06 18:25:22.000 310 21264.06 364.73 43029.15 47997.98 2019-11-06 18:25:23.000 310 21264.10 364.72 43029.22 47997.96 2019-11-06 18:25:24.000 310 21264.14 364.74 43029.22 47998.03 2019-11-06 18:25:25.000 310 21264.16 364.75 43029.26 47998.07 2019-11-06 18:25:26.000 310 21264.19 364.77 43029.25 47998.09 2019-11-06 18:25:27.000 310 21264.19 364.81 43029.25 47998.11 2019-11-06 18:25:28.000 310 21264.20 364.80 43029.27 47998.13 2019-11-06 18:25:29.000 310 21264.24 364.82 43029.30 47998.15 2019-11-06 18:25:30.000 310 21264.29 364.85 43029.30 47998.17 2019-11-06 18:25:31.000 310 21264.28 364.86 43029.31 47998.18 2019-11-06 18:25:32.000 310 21264.29 364.89 43029.31 47998.20 2019-11-06 18:25:33.000 310 21264.31 364.92 43029.32 47998.20 2019-11-06 18:25:34.000 310 21264.31 364.95 43029.34 47998.23 2019-11-06 18:25:35.000 310 21264.30 365.00 43029.34 47998.24 2019-11-06 18:25:36.000 310 21264.31 365.01 43029.36 47998.22 2019-11-06 18:25:37.000 310 21264.27 365.00 43029.36 47998.22 2019-11-06 18:25:38.000 310 21264.25 364.97 43029.39 47998.22 2019-11-06 18:25:39.000 310 21264.23 364.97 43029.43 47998.28 2019-11-06 18:25:40.000 310 21264.19 365.02 43029.46 47998.26 2019-11-06 18:25:41.000 310 21264.20 365.03 43029.46 47998.33 2019-11-06 18:25:42.000 310 21264.20 365.00 43029.51 47998.30 2019-11-06 18:25:43.000 310 21264.17 364.95 43029.56 47998.36 2019-11-06 18:25:44.000 310 21264.16 364.98 43029.58 47998.36 2019-11-06 18:25:45.000 310 21264.14 364.99 43029.63 47998.40 2019-11-06 18:25:46.000 310 21264.10 365.00 43029.67 47998.43 2019-11-06 18:25:47.000 310 21264.06 365.05 43029.68 47998.46 2019-11-06 18:25:48.000 310 21264.03 365.10 43029.73 47998.45 2019-11-06 18:25:49.000 310 21264.03 365.17 43029.69 47998.43 2019-11-06 18:25:50.000 310 21263.99 365.20 43029.70 47998.41 2019-11-06 18:25:51.000 310 21263.95 365.24 43029.72 47998.40 2019-11-06 18:25:52.000 310 21263.93 365.30 43029.70 47998.35 2019-11-06 18:25:53.000 310 21263.93 365.34 43029.66 47998.34 2019-11-06 18:25:54.000 310 21263.89 365.38 43029.61 47998.33 2019-11-06 18:25:55.000 310 21263.86 365.44 43029.61 47998.29 2019-11-06 18:25:56.000 310 21263.82 365.49 43029.54 47998.26 2019-11-06 18:25:57.000 310 21263.85 365.52 43029.50 47998.22 2019-11-06 18:25:58.000 310 21263.79 365.55 43029.49 47998.20 2019-11-06 18:25:59.000 310 21263.76 365.59 43029.50 47998.14 2019-11-06 18:26:00.000 310 21263.75 365.61 43029.48 47998.13 2019-11-06 18:26:01.000 310 21263.71 365.64 43029.43 47998.09 2019-11-06 18:26:02.000 310 21263.76 365.64 43029.41 47998.07 2019-11-06 18:26:03.000 310 21263.78 365.67 43029.43 47998.08 2019-11-06 18:26:04.000 310 21263.80 365.67 43029.43 47998.04 2019-11-06 18:26:05.000 310 21263.83 365.66 43029.42 47998.09 2019-11-06 18:26:06.000 310 21263.87 365.64 43029.40 47998.09 2019-11-06 18:26:07.000 310 21263.91 365.63 43029.42 47998.14 2019-11-06 18:26:08.000 310 21263.92 365.62 43029.44 47998.12 2019-11-06 18:26:09.000 310 21263.94 365.58 43029.44 47998.16 2019-11-06 18:26:10.000 310 21263.98 365.57 43029.43 47998.17 2019-11-06 18:26:11.000 310 21264.00 365.52 43029.49 47998.20 2019-11-06 18:26:12.000 310 21264.03 365.50 43029.47 47998.23 2019-11-06 18:26:13.000 310 21264.05 365.52 43029.46 47998.25 2019-11-06 18:26:14.000 310 21264.04 365.50 43029.46 47998.26 2019-11-06 18:26:15.000 310 21264.06 365.49 43029.49 47998.24 2019-11-06 18:26:16.000 310 21264.02 365.51 43029.50 47998.28 2019-11-06 18:26:17.000 310 21264.01 365.53 43029.49 47998.26 2019-11-06 18:26:18.000 310 21264.04 365.53 43029.46 47998.26 2019-11-06 18:26:19.000 310 21264.03 365.55 43029.47 47998.26 2019-11-06 18:26:20.000 310 21264.01 365.57 43029.46 47998.25 2019-11-06 18:26:21.000 310 21264.01 365.60 43029.47 47998.26 2019-11-06 18:26:22.000 310 21264.05 365.62 43029.46 47998.22 2019-11-06 18:26:23.000 310 21264.08 365.64 43029.43 47998.26 2019-11-06 18:26:24.000 310 21264.05 365.66 43029.40 47998.20 2019-11-06 18:26:25.000 310 21264.01 365.74 43029.36 47998.22 2019-11-06 18:26:26.000 310 21263.99 365.80 43029.34 47998.16 2019-11-06 18:26:27.000 310 21263.97 365.83 43029.32 47998.14 2019-11-06 18:26:28.000 310 21264.01 365.82 43029.31 47998.09 2019-11-06 18:26:29.000 310 21264.02 365.82 43029.31 47998.13 2019-11-06 18:26:30.000 310 21264.10 365.80 43029.32 47998.14 2019-11-06 18:26:31.000 310 21264.10 365.79 43029.37 47998.15 2019-11-06 18:26:32.000 310 21264.09 365.81 43029.38 47998.19 2019-11-06 18:26:33.000 310 21264.12 365.81 43029.35 47998.18 2019-11-06 18:26:34.000 310 21264.15 365.81 43029.35 47998.19 2019-11-06 18:26:35.000 310 21264.16 365.85 43029.33 47998.19 2019-11-06 18:26:36.000 310 21264.16 365.85 43029.33 47998.19 2019-11-06 18:26:37.000 310 21264.13 365.86 43029.34 47998.16 2019-11-06 18:26:38.000 310 21264.12 365.90 43029.29 47998.16 2019-11-06 18:26:39.000 310 21264.12 365.88 43029.28 47998.13 2019-11-06 18:26:40.000 310 21264.10 365.90 43029.29 47998.16 2019-11-06 18:26:41.000 310 21264.14 365.89 43029.28 47998.09 2019-11-06 18:26:42.000 310 21264.13 365.87 43029.30 47998.14 2019-11-06 18:26:43.000 310 21264.13 365.87 43029.34 47998.14 2019-11-06 18:26:44.000 310 21264.14 365.84 43029.34 47998.16 2019-11-06 18:26:45.000 310 21264.15 365.79 43029.34 47998.19 2019-11-06 18:26:46.000 310 21264.20 365.72 43029.38 47998.21 2019-11-06 18:26:47.000 310 21264.25 365.69 43029.41 47998.22 2019-11-06 18:26:48.000 310 21264.28 365.68 43029.42 47998.27 2019-11-06 18:26:49.000 310 21264.29 365.67 43029.45 47998.30 2019-11-06 18:26:50.000 310 21264.30 365.68 43029.44 47998.33 2019-11-06 18:26:51.000 310 21264.35 365.67 43029.41 47998.35 2019-11-06 18:26:52.000 310 21264.40 365.66 43029.41 47998.34 2019-11-06 18:26:53.000 310 21264.40 365.66 43029.41 47998.36 2019-11-06 18:26:54.000 310 21264.42 365.63 43029.41 47998.36 2019-11-06 18:26:55.000 310 21264.46 365.60 43029.40 47998.38 2019-11-06 18:26:56.000 310 21264.46 365.58 43029.37 47998.36 2019-11-06 18:26:57.000 310 21264.48 365.53 43029.41 47998.38 2019-11-06 18:26:58.000 310 21264.47 365.47 43029.42 47998.37 2019-11-06 18:26:59.000 310 21264.46 365.36 43029.45 47998.38 2019-11-06 18:27:00.000 310 21264.47 365.28 43029.49 47998.37 2019-11-06 18:27:01.000 310 21264.46 365.19 43029.52 47998.43 2019-11-06 18:27:02.000 310 21264.48 365.19 43029.51 47998.46 2019-11-06 18:27:03.000 310 21264.46 365.22 43029.54 47998.51 2019-11-06 18:27:04.000 310 21264.52 365.23 43029.55 47998.50 2019-11-06 18:27:05.000 310 21264.54 365.23 43029.52 47998.48 2019-11-06 18:27:06.000 310 21264.52 365.21 43029.49 47998.51 2019-11-06 18:27:07.000 310 21264.54 365.15 43029.47 47998.44 2019-11-06 18:27:08.000 310 21264.57 365.09 43029.50 47998.44 2019-11-06 18:27:09.000 310 21264.58 365.05 43029.47 47998.49 2019-11-06 18:27:10.000 310 21264.61 364.99 43029.47 47998.49 2019-11-06 18:27:11.000 310 21264.67 364.94 43029.46 47998.51 2019-11-06 18:27:12.000 310 21264.65 364.92 43029.49 47998.50 2019-11-06 18:27:13.000 310 21264.65 364.87 43029.49 47998.53 2019-11-06 18:27:14.000 310 21264.65 364.81 43029.51 47998.52 2019-11-06 18:27:15.000 310 21264.68 364.74 43029.52 47998.57 2019-11-06 18:27:16.000 310 21264.71 364.72 43029.56 47998.60 2019-11-06 18:27:17.000 310 21264.70 364.75 43029.57 47998.59 2019-11-06 18:27:18.000 310 21264.70 364.71 43029.57 47998.60 2019-11-06 18:27:19.000 310 21264.67 364.68 43029.56 47998.61 2019-11-06 18:27:20.000 310 21264.70 364.63 43029.59 47998.59 2019-11-06 18:27:21.000 310 21264.71 364.59 43029.62 47998.62 2019-11-06 18:27:22.000 310 21264.70 364.55 43029.62 47998.63 2019-11-06 18:27:23.000 310 21264.68 364.49 43029.64 47998.67 2019-11-06 18:27:24.000 310 21264.68 364.49 43029.66 47998.64 2019-11-06 18:27:25.000 310 21264.72 364.47 43029.68 47998.70 2019-11-06 18:27:26.000 310 21264.71 364.44 43029.72 47998.71 2019-11-06 18:27:27.000 310 21264.71 364.41 43029.72 47998.71 2019-11-06 18:27:28.000 310 21264.71 364.40 43029.72 47998.74 2019-11-06 18:27:29.000 310 21264.71 364.37 43029.77 47998.78 2019-11-06 18:27:30.000 310 21264.73 364.33 43029.79 47998.78 2019-11-06 18:27:31.000 310 21264.72 364.35 43029.80 47998.80 2019-11-06 18:27:32.000 310 21264.72 364.35 43029.80 47998.79 2019-11-06 18:27:33.000 310 21264.70 364.35 43029.78 47998.83 2019-11-06 18:27:34.000 310 21264.69 364.36 43029.75 47998.78 2019-11-06 18:27:35.000 310 21264.75 364.32 43029.73 47998.79 2019-11-06 18:27:36.000 310 21264.72 364.27 43029.77 47998.79 2019-11-06 18:27:37.000 310 21264.72 364.26 43029.77 47998.78 2019-11-06 18:27:38.000 310 21264.75 364.21 43029.76 47998.79 2019-11-06 18:27:39.000 310 21264.74 364.21 43029.76 47998.80 2019-11-06 18:27:40.000 310 21264.76 364.14 43029.80 47998.81 2019-11-06 18:27:41.000 310 21264.79 364.11 43029.79 47998.85 2019-11-06 18:27:42.000 310 21264.77 364.10 43029.77 47998.81 2019-11-06 18:27:43.000 310 21264.75 364.04 43029.75 47998.83 2019-11-06 18:27:44.000 310 21264.72 364.04 43029.74 47998.83 2019-11-06 18:27:45.000 310 21264.71 363.99 43029.77 47998.81 2019-11-06 18:27:46.000 310 21264.73 363.93 43029.74 47998.78 2019-11-06 18:27:47.000 310 21264.71 363.87 43029.73 47998.78 2019-11-06 18:27:48.000 310 21264.67 363.82 43029.77 47998.76 2019-11-06 18:27:49.000 310 21264.62 363.73 43029.77 47998.78 2019-11-06 18:27:50.000 310 21264.58 363.70 43029.79 47998.75 2019-11-06 18:27:51.000 310 21264.54 363.67 43029.86 47998.78 2019-11-06 18:27:52.000 310 21264.48 363.64 43029.89 47998.76 2019-11-06 18:27:53.000 310 21264.50 363.65 43029.86 47998.77 2019-11-06 18:27:54.000 310 21264.49 363.63 43029.84 47998.75 2019-11-06 18:27:55.000 310 21264.44 363.68 43029.84 47998.76 2019-11-06 18:27:56.000 310 21264.43 363.75 43029.82 47998.71 2019-11-06 18:27:57.000 310 21264.43 363.77 43029.79 47998.67 2019-11-06 18:27:58.000 310 21264.45 363.75 43029.78 47998.65 2019-11-06 18:27:59.000 310 21264.45 363.76 43029.75 47998.61 2019-11-06 18:28:00.000 310 21264.51 363.75 43029.80 47998.66 2019-11-06 18:28:01.000 310 21264.52 363.73 43029.77 47998.69 2019-11-06 18:28:02.000 310 21264.52 363.73 43029.76 47998.66 2019-11-06 18:28:03.000 310 21264.54 363.70 43029.80 47998.69 2019-11-06 18:28:04.000 310 21264.51 363.69 43029.75 47998.68 2019-11-06 18:28:05.000 310 21264.52 363.71 43029.75 47998.68 2019-11-06 18:28:06.000 310 21264.43 363.80 43029.73 47998.69 2019-11-06 18:28:07.000 310 21264.32 363.85 43029.73 47998.62 2019-11-06 18:28:08.000 310 21264.27 363.88 43029.71 47998.55 2019-11-06 18:28:09.000 310 21264.29 363.89 43029.62 47998.51 2019-11-06 18:28:10.000 310 21264.27 363.88 43029.60 47998.46 2019-11-06 18:28:11.000 310 21264.24 363.88 43029.64 47998.42 2019-11-06 18:28:12.000 310 21264.21 363.88 43029.64 47998.47 2019-11-06 18:28:13.000 310 21264.21 363.90 43029.66 47998.45 2019-11-06 18:28:14.000 310 21264.21 363.85 43029.69 47998.46 2019-11-06 18:28:15.000 310 21264.21 363.82 43029.74 47998.48 2019-11-06 18:28:16.000 310 21264.21 363.81 43029.76 47998.51 2019-11-06 18:28:17.000 310 21264.16 363.83 43029.74 47998.52 2019-11-06 18:28:18.000 310 21264.15 363.85 43029.75 47998.53 2019-11-06 18:28:19.000 310 21264.11 363.86 43029.80 47998.51 2019-11-06 18:28:20.000 310 21264.11 363.83 43029.81 47998.51 2019-11-06 18:28:21.000 310 21264.09 363.82 43029.80 47998.51 2019-11-06 18:28:22.000 310 21264.07 363.77 43029.80 47998.52 2019-11-06 18:28:23.000 310 21264.05 363.79 43029.82 47998.50 2019-11-06 18:28:24.000 310 21264.01 363.83 43029.80 47998.53 2019-11-06 18:28:25.000 310 21263.96 363.93 43029.78 47998.47 2019-11-06 18:28:26.000 310 21263.92 363.98 43029.74 47998.43 2019-11-06 18:28:27.000 310 21263.89 363.99 43029.69 47998.41 2019-11-06 18:28:28.000 310 21263.88 363.97 43029.69 47998.35 2019-11-06 18:28:29.000 310 21263.89 363.97 43029.72 47998.35 2019-11-06 18:28:30.000 310 21263.88 363.98 43029.72 47998.36 2019-11-06 18:28:31.000 310 21263.86 364.00 43029.69 47998.30 2019-11-06 18:28:32.000 310 21263.89 364.01 43029.66 47998.33 2019-11-06 18:28:33.000 310 21263.89 364.03 43029.65 47998.30 2019-11-06 18:28:34.000 310 21263.88 364.03 43029.64 47998.29 2019-11-06 18:28:35.000 310 21263.92 364.05 43029.63 47998.29 2019-11-06 18:28:36.000 310 21263.97 364.06 43029.64 47998.33 2019-11-06 18:28:37.000 310 21263.97 364.05 43029.68 47998.33 2019-11-06 18:28:38.000 310 21264.02 364.06 43029.68 47998.34 2019-11-06 18:28:39.000 310 21264.07 364.09 43029.67 47998.37 2019-11-06 18:28:40.000 310 21264.11 364.14 43029.70 47998.41 2019-11-06 18:28:41.000 310 21264.13 364.14 43029.71 47998.44 2019-11-06 18:28:42.000 310 21264.17 364.11 43029.72 47998.46 2019-11-06 18:28:43.000 310 21264.22 364.12 43029.72 47998.46 2019-11-06 18:28:44.000 310 21264.25 364.10 43029.74 47998.54 2019-11-06 18:28:45.000 310 21264.31 364.08 43029.78 47998.53 2019-11-06 18:28:46.000 310 21264.34 364.05 43029.81 47998.58 2019-11-06 18:28:47.000 310 21264.37 364.02 43029.84 47998.62 2019-11-06 18:28:48.000 310 21264.37 364.02 43029.87 47998.66 2019-11-06 18:28:49.000 310 21264.35 364.03 43029.88 47998.67 2019-11-06 18:28:50.000 310 21264.32 364.05 43029.88 47998.67 2019-11-06 18:28:51.000 310 21264.29 364.06 43029.87 47998.71 2019-11-06 18:28:52.000 310 21264.27 364.06 43029.89 47998.68 2019-11-06 18:28:53.000 310 21264.25 364.06 43029.93 47998.69 2019-11-06 18:28:54.000 310 21264.22 364.07 43029.95 47998.71 2019-11-06 18:28:55.000 310 21264.17 364.06 43029.93 47998.70 2019-11-06 18:28:56.000 310 21264.11 364.11 43029.97 47998.73 2019-11-06 18:28:57.000 310 21264.04 364.16 43029.93 47998.69 2019-11-06 18:28:58.000 310 21264.00 364.19 43029.93 47998.66 2019-11-06 18:28:59.000 310 21263.96 364.21 43029.91 47998.63 2019-11-06 18:29:00.000 310 21263.94 364.20 43029.93 47998.64 2019-11-06 18:29:01.000 310 21263.91 364.20 43029.96 47998.56 2019-11-06 18:29:02.000 310 21263.86 364.22 43029.92 47998.56 2019-11-06 18:29:03.000 310 21263.84 364.22 43029.88 47998.55 2019-11-06 18:29:04.000 310 21263.79 364.26 43029.90 47998.50 2019-11-06 18:29:05.000 310 21263.73 364.28 43029.86 47998.49 2019-11-06 18:29:06.000 310 21263.70 364.31 43029.87 47998.46 2019-11-06 18:29:07.000 310 21263.65 364.31 43029.85 47998.42 2019-11-06 18:29:08.000 310 21263.61 364.32 43029.85 47998.40 2019-11-06 18:29:09.000 310 21263.58 364.28 43029.88 47998.35 2019-11-06 18:29:10.000 310 21263.54 364.25 43029.90 47998.36 2019-11-06 18:29:11.000 310 21263.50 364.23 43029.94 47998.38 2019-11-06 18:29:12.000 310 21263.48 364.22 43029.95 47998.38 2019-11-06 18:29:13.000 310 21263.43 364.24 43029.97 47998.40 2019-11-06 18:29:14.000 310 21263.38 364.19 43029.99 47998.36 2019-11-06 18:29:15.000 310 21263.37 364.16 43030.02 47998.36 2019-11-06 18:29:16.000 310 21263.35 364.19 43030.03 47998.38 2019-11-06 18:29:17.000 310 21263.36 364.19 43030.04 47998.43 2019-11-06 18:29:18.000 310 21263.33 364.20 43030.02 47998.40 2019-11-06 18:29:19.000 310 21263.27 364.23 43030.01 47998.37 2019-11-06 18:29:20.000 310 21263.31 364.23 43029.97 47998.37 2019-11-06 18:29:21.000 310 21263.31 364.21 43029.96 47998.33 2019-11-06 18:29:22.000 310 21263.25 364.23 43029.94 47998.29 2019-11-06 18:29:23.000 310 21263.22 364.22 43029.92 47998.27 2019-11-06 18:29:24.000 310 21263.22 364.24 43029.93 47998.27 2019-11-06 18:29:25.000 310 21263.21 364.22 43029.90 47998.25 2019-11-06 18:29:26.000 310 21263.21 364.15 43029.96 47998.23 2019-11-06 18:29:27.000 310 21263.21 364.14 43029.97 47998.27 2019-11-06 18:29:28.000 310 21263.22 364.19 43029.93 47998.28 2019-11-06 18:29:29.000 310 21263.19 364.26 43029.91 47998.27 2019-11-06 18:29:30.000 310 21263.20 364.29 43029.90 47998.25 2019-11-06 18:29:31.000 310 21263.19 364.29 43029.90 47998.22 2019-11-06 18:29:32.000 310 21263.17 364.33 43029.86 47998.18 2019-11-06 18:29:33.000 310 21263.13 364.37 43029.83 47998.16 2019-11-06 18:29:34.000 310 21263.16 364.37 43029.84 47998.17 2019-11-06 18:29:35.000 310 21263.18 364.39 43029.85 47998.12 2019-11-06 18:29:36.000 310 21263.16 364.40 43029.83 47998.12 2019-11-06 18:29:37.000 310 21263.15 364.38 43029.82 47998.15 2019-11-06 18:29:38.000 310 21263.16 364.42 43029.82 47998.13 2019-11-06 18:29:39.000 310 21263.18 364.41 43029.83 47998.12 2019-11-06 18:29:40.000 310 21263.21 364.38 43029.83 47998.14 2019-11-06 18:29:41.000 310 21263.21 364.39 43029.80 47998.17 2019-11-06 18:29:42.000 310 21263.20 364.43 43029.79 47998.16 2019-11-06 18:29:43.000 310 21263.17 364.47 43029.76 47998.13 2019-11-06 18:29:44.000 310 21263.17 364.50 43029.76 47998.12 2019-11-06 18:29:45.000 310 21263.17 364.54 43029.74 47998.09 2019-11-06 18:29:46.000 310 21263.18 364.58 43029.70 47998.07 2019-11-06 18:29:47.000 310 21263.18 364.59 43029.70 47998.02 2019-11-06 18:29:48.000 310 21263.17 364.57 43029.67 47998.01 2019-11-06 18:29:49.000 310 21263.18 364.55 43029.70 47998.01 2019-11-06 18:29:50.000 310 21263.19 364.52 43029.74 47998.02 2019-11-06 18:29:51.000 310 21263.19 364.53 43029.75 47998.03 2019-11-06 18:29:52.000 310 21263.19 364.56 43029.74 47998.06 2019-11-06 18:29:53.000 310 21263.17 364.57 43029.74 47998.06 2019-11-06 18:29:54.000 310 21263.18 364.63 43029.70 47998.07 2019-11-06 18:29:55.000 310 21263.20 364.66 43029.67 47998.05 2019-11-06 18:29:56.000 310 21263.21 364.66 43029.66 47998.05 2019-11-06 18:29:57.000 310 21263.22 364.69 43029.64 47998.00 2019-11-06 18:29:58.000 310 21263.21 364.69 43029.65 47997.98 2019-11-06 18:29:59.000 310 21263.22 364.71 43029.60 47997.98 2019-11-06 18:30:00.000 310 21263.20 364.69 43029.62 47998.00 2019-11-06 18:30:01.000 310 21263.16 364.69 43029.64 47997.97 2019-11-06 18:30:02.000 310 21263.17 364.69 43029.65 47997.97 2019-11-06 18:30:03.000 310 21263.16 364.67 43029.65 47997.99 2019-11-06 18:30:04.000 310 21263.19 364.69 43029.70 47998.00 2019-11-06 18:30:05.000 310 21263.25 364.70 43029.69 47998.03 2019-11-06 18:30:06.000 310 21263.30 364.73 43029.69 47998.09 2019-11-06 18:30:07.000 310 21263.32 364.73 43029.72 47998.08 2019-11-06 18:30:08.000 310 21263.33 364.74 43029.73 47998.11 2019-11-06 18:30:09.000 310 21263.34 364.72 43029.79 47998.14 2019-11-06 18:30:10.000 310 21263.37 364.71 43029.79 47998.16 2019-11-06 18:30:11.000 310 21263.36 364.71 43029.80 47998.15 2019-11-06 18:30:12.000 310 21263.37 364.72 43029.80 47998.16 2019-11-06 18:30:13.000 310 21263.41 364.72 43029.79 47998.20 2019-11-06 18:30:14.000 310 21263.41 364.73 43029.78 47998.19 2019-11-06 18:30:15.000 310 21263.43 364.73 43029.77 47998.20 2019-11-06 18:30:16.000 310 21263.42 364.75 43029.76 47998.20 2019-11-06 18:30:17.000 310 21263.42 364.77 43029.74 47998.17 2019-11-06 18:30:18.000 310 21263.41 364.83 43029.76 47998.15 2019-11-06 18:30:19.000 310 21263.44 364.88 43029.71 47998.14 2019-11-06 18:30:20.000 310 21263.41 364.93 43029.69 47998.08 2019-11-06 18:30:21.000 310 21263.40 364.93 43029.66 47998.08 2019-11-06 18:30:22.000 310 21263.37 364.94 43029.61 47998.03 2019-11-06 18:30:23.000 310 21263.38 364.96 43029.57 47997.99 2019-11-06 18:30:24.000 310 21263.37 364.96 43029.54 47998.00 2019-11-06 18:30:25.000 310 21263.33 364.95 43029.56 47997.96 2019-11-06 18:30:26.000 310 21263.30 365.01 43029.52 47997.94 2019-11-06 18:30:27.000 310 21263.27 364.99 43029.52 47997.90 2019-11-06 18:30:28.000 310 21263.25 364.98 43029.51 47997.90 2019-11-06 18:30:29.000 310 21263.24 365.01 43029.51 47997.87 2019-11-06 18:30:30.000 310 21263.21 365.02 43029.50 47997.87 2019-11-06 18:30:31.000 310 21263.20 365.01 43029.51 47997.87 2019-11-06 18:30:32.000 310 21263.19 365.01 43029.54 47997.88 2019-11-06 18:30:33.000 310 21263.20 364.98 43029.56 47997.88 2019-11-06 18:30:34.000 310 21263.20 364.96 43029.61 47997.90 2019-11-06 18:30:35.000 310 21263.25 364.92 43029.69 47997.92 2019-11-06 18:30:36.000 310 21263.23 364.93 43029.66 47997.97 2019-11-06 18:30:37.000 310 21263.24 364.88 43029.70 47997.97 2019-11-06 18:30:38.000 310 21263.27 364.86 43029.72 47998.06 2019-11-06 18:30:39.000 310 21263.28 364.85 43029.74 47998.10 2019-11-06 18:30:40.000 310 21263.26 364.87 43029.76 47998.11 2019-11-06 18:30:41.000 310 21263.26 364.90 43029.75 47998.15 2019-11-06 18:30:42.000 310 21263.28 364.93 43029.73 47998.13 2019-11-06 18:30:43.000 310 21263.30 364.98 43029.74 47998.14 2019-11-06 18:30:44.000 310 21263.27 365.02 43029.72 47998.10 2019-11-06 18:30:45.000 310 21263.22 365.05 43029.70 47998.08 2019-11-06 18:30:46.000 310 21263.22 365.02 43029.69 47998.08 2019-11-06 18:30:47.000 310 21263.20 364.96 43029.70 47998.02 2019-11-06 18:30:48.000 310 21263.17 364.95 43029.71 47998.02 2019-11-06 18:30:49.000 310 21263.14 364.92 43029.74 47998.02 2019-11-06 18:30:50.000 310 21263.11 364.87 43029.75 47998.02 2019-11-06 18:30:51.000 310 21263.07 364.82 43029.76 47998.01 2019-11-06 18:30:52.000 310 21263.03 364.80 43029.78 47997.97 2019-11-06 18:30:53.000 310 21263.01 364.79 43029.79 47998.01 2019-11-06 18:30:54.000 310 21263.00 364.77 43029.80 47998.03 2019-11-06 18:30:55.000 310 21262.99 364.76 43029.79 47998.01 2019-11-06 18:30:56.000 310 21262.97 364.71 43029.79 47998.03 2019-11-06 18:30:57.000 310 21262.97 364.71 43029.82 47998.03 2019-11-06 18:30:58.000 310 21263.00 364.70 43029.82 47998.02 2019-11-06 18:30:59.000 310 21263.00 364.70 43029.83 47998.02 2019-11-06 18:31:00.000 310 21263.04 364.69 43029.85 47998.04 2019-11-06 18:31:01.000 310 21263.02 364.70 43029.83 47998.04 2019-11-06 18:31:02.000 310 21263.00 364.73 43029.80 47998.07 2019-11-06 18:31:03.000 310 21263.00 364.74 43029.80 47998.04 2019-11-06 18:31:04.000 310 21263.01 364.73 43029.82 47998.01 2019-11-06 18:31:05.000 310 21263.01 364.73 43029.80 47998.08 2019-11-06 18:31:06.000 310 21263.03 364.71 43029.84 47998.07 2019-11-06 18:31:07.000 310 21263.03 364.70 43029.86 47998.10 2019-11-06 18:31:08.000 310 21263.05 364.70 43029.86 47998.12 2019-11-06 18:31:09.000 310 21263.09 364.66 43029.87 47998.15 2019-11-06 18:31:10.000 310 21263.11 364.64 43029.92 47998.17 2019-11-06 18:31:11.000 310 21263.14 364.60 43029.95 47998.19 2019-11-06 18:31:12.000 310 21263.16 364.57 43029.94 47998.19 2019-11-06 18:31:13.000 310 21263.15 364.56 43029.97 47998.21 2019-11-06 18:31:14.000 310 21263.17 364.51 43029.99 47998.23 2019-11-06 18:31:15.000 310 21263.17 364.48 43029.99 47998.28 2019-11-06 18:31:16.000 310 21263.18 364.48 43030.03 47998.29 2019-11-06 18:31:17.000 310 21263.22 364.46 43030.06 47998.30 2019-11-06 18:31:18.000 310 21263.22 364.46 43030.07 47998.32 2019-11-06 18:31:19.000 310 21263.21 364.43 43030.08 47998.31 2019-11-06 18:31:20.000 310 21263.23 364.38 43030.11 47998.36 2019-11-06 18:31:21.000 310 21263.23 364.33 43030.14 47998.40 2019-11-06 18:31:22.000 310 21263.22 364.30 43030.16 47998.41 2019-11-06 18:31:23.000 310 21263.19 364.28 43030.18 47998.43 2019-11-06 18:31:24.000 310 21263.20 364.26 43030.18 47998.44 2019-11-06 18:31:25.000 310 21263.19 364.25 43030.19 47998.48 2019-11-06 18:31:26.000 310 21263.21 364.23 43030.22 47998.46 2019-11-06 18:31:27.000 310 21263.18 364.15 43030.24 47998.46 2019-11-06 18:31:28.000 310 21263.13 364.08 43030.28 47998.49 2019-11-06 18:31:29.000 310 21263.09 364.05 43030.34 47998.53 2019-11-06 18:31:30.000 310 21263.08 364.01 43030.36 47998.54 2019-11-06 18:31:31.000 310 21263.07 363.99 43030.40 47998.55 2019-11-06 18:31:32.000 310 21263.04 363.99 43030.42 47998.55 2019-11-06 18:31:33.000 310 21263.01 363.95 43030.43 47998.60 2019-11-06 18:31:34.000 310 21263.02 363.92 43030.49 47998.59 2019-11-06 18:31:35.000 310 21262.97 363.92 43030.48 47998.60 2019-11-06 18:31:36.000 310 21262.97 363.93 43030.48 47998.57 2019-11-06 18:31:37.000 310 21262.94 363.94 43030.48 47998.59 2019-11-06 18:31:38.000 310 21262.96 363.92 43030.49 47998.59 2019-11-06 18:31:39.000 310 21262.95 363.92 43030.49 47998.62 2019-11-06 18:31:40.000 310 21262.98 363.90 43030.47 47998.60 2019-11-06 18:31:41.000 310 21262.96 363.92 43030.47 47998.64 2019-11-06 18:31:42.000 310 21263.00 363.91 43030.49 47998.62 2019-11-06 18:31:43.000 310 21262.98 363.92 43030.46 47998.62 2019-11-06 18:31:44.000 310 21262.97 363.95 43030.46 47998.60 2019-11-06 18:31:45.000 310 21262.93 363.97 43030.42 47998.58 2019-11-06 18:31:46.000 310 21262.95 363.98 43030.42 47998.57 2019-11-06 18:31:47.000 310 21262.96 364.01 43030.42 47998.59 2019-11-06 18:31:48.000 310 21262.96 363.99 43030.41 47998.57 2019-11-06 18:31:49.000 310 21263.04 363.95 43030.41 47998.56 2019-11-06 18:31:50.000 310 21263.00 363.96 43030.43 47998.57 2019-11-06 18:31:51.000 310 21263.03 363.99 43030.40 47998.58 2019-11-06 18:31:52.000 310 21263.02 364.01 43030.40 47998.58 2019-11-06 18:31:53.000 310 21263.06 363.99 43030.40 47998.60 2019-11-06 18:31:54.000 310 21263.07 364.02 43030.40 47998.57 2019-11-06 18:31:55.000 310 21263.06 364.07 43030.42 47998.60 2019-11-06 18:31:56.000 310 21263.03 364.13 43030.39 47998.60 2019-11-06 18:31:57.000 310 21263.10 364.19 43030.34 47998.57 2019-11-06 18:31:58.000 310 21263.10 364.25 43030.31 47998.55 2019-11-06 18:31:59.000 310 21263.10 364.27 43030.30 47998.53 2019-11-06 18:32:00.000 310 21263.09 364.25 43030.28 47998.52 2019-11-06 18:32:01.000 310 21263.05 364.26 43030.31 47998.54 2019-11-06 18:32:02.000 310 21263.01 364.25 43030.31 47998.49 2019-11-06 18:32:03.000 310 21263.02 364.29 43030.30 47998.51 2019-11-06 18:32:04.000 310 21263.06 364.27 43030.34 47998.50 2019-11-06 18:32:05.000 310 21263.05 364.25 43030.36 47998.51 2019-11-06 18:32:06.000 310 21263.01 364.21 43030.35 47998.51 2019-11-06 18:32:07.000 310 21262.99 364.20 43030.39 47998.53 2019-11-06 18:32:08.000 310 21262.99 364.22 43030.38 47998.56 2019-11-06 18:32:09.000 310 21262.98 364.23 43030.40 47998.56 2019-11-06 18:32:10.000 310 21262.96 364.20 43030.43 47998.55 2019-11-06 18:32:11.000 310 21262.92 364.20 43030.44 47998.54 2019-11-06 18:32:12.000 310 21262.86 364.18 43030.44 47998.54 2019-11-06 18:32:13.000 310 21262.82 364.18 43030.43 47998.54 2019-11-06 18:32:14.000 310 21262.78 364.20 43030.44 47998.52 2019-11-06 18:32:15.000 310 21262.75 364.26 43030.42 47998.51 2019-11-06 18:32:16.000 310 21262.73 364.31 43030.41 47998.46 2019-11-06 18:32:17.000 310 21262.69 364.33 43030.41 47998.48 2019-11-06 18:32:18.000 310 21262.65 364.33 43030.41 47998.42 2019-11-06 18:32:19.000 310 21262.63 364.33 43030.38 47998.37 2019-11-06 18:32:20.000 310 21262.62 364.35 43030.36 47998.36 2019-11-06 18:32:21.000 310 21262.61 364.33 43030.38 47998.36 2019-11-06 18:32:22.000 310 21262.59 364.33 43030.34 47998.33 2019-11-06 18:32:23.000 310 21262.62 364.31 43030.31 47998.32 2019-11-06 18:32:24.000 310 21262.66 364.26 43030.32 47998.31 2019-11-06 18:32:25.000 310 21262.69 364.20 43030.35 47998.38 2019-11-06 18:32:26.000 310 21262.69 364.15 43030.38 47998.36 2019-11-06 18:32:27.000 310 21262.71 364.12 43030.42 47998.39 2019-11-06 18:32:28.000 310 21262.72 364.11 43030.42 47998.42 2019-11-06 18:32:29.000 310 21262.72 364.10 43030.44 47998.44 2019-11-06 18:32:30.000 310 21262.76 364.13 43030.44 47998.48 2019-11-06 18:32:31.000 310 21262.75 364.15 43030.44 47998.50 2019-11-06 18:32:32.000 310 21262.78 364.14 43030.41 47998.49 2019-11-06 18:32:33.000 310 21262.78 364.15 43030.44 47998.48 2019-11-06 18:32:34.000 310 21262.81 364.12 43030.43 47998.45 2019-11-06 18:32:35.000 310 21262.78 364.08 43030.43 47998.46 2019-11-06 18:32:36.000 310 21262.75 364.06 43030.43 47998.47 2019-11-06 18:32:37.000 310 21262.73 364.06 43030.43 47998.45 2019-11-06 18:32:38.000 310 21262.73 364.06 43030.44 47998.45 2019-11-06 18:32:39.000 310 21262.68 364.06 43030.46 47998.43 2019-11-06 18:32:40.000 310 21262.64 364.09 43030.44 47998.40 2019-11-06 18:32:41.000 310 21262.61 364.08 43030.43 47998.41 2019-11-06 18:32:42.000 310 21262.55 364.09 43030.41 47998.40 2019-11-06 18:32:43.000 310 21262.52 364.10 43030.35 47998.35 2019-11-06 18:32:44.000 310 21262.47 364.15 43030.35 47998.31 2019-11-06 18:32:45.000 310 21262.47 364.17 43030.32 47998.28 2019-11-06 18:32:46.000 310 21262.47 364.21 43030.27 47998.24 2019-11-06 18:32:47.000 310 21262.45 364.25 43030.21 47998.17 2019-11-06 18:32:48.000 310 21262.43 364.25 43030.19 47998.13 2019-11-06 18:32:49.000 310 21262.43 364.25 43030.16 47998.11 2019-11-06 18:32:50.000 310 21262.42 364.26 43030.11 47998.07 2019-11-06 18:32:51.000 310 21262.43 364.27 43030.06 47998.02 2019-11-06 18:32:52.000 310 21262.43 364.24 43030.07 47998.02 2019-11-06 18:32:53.000 310 21262.45 364.19 43030.10 47997.99 2019-11-06 18:32:54.000 310 21262.44 364.18 43030.11 47998.01 2019-11-06 18:32:55.000 310 21262.45 364.18 43030.11 47998.05 2019-11-06 18:32:56.000 310 21262.39 364.19 43030.14 47998.02 2019-11-06 18:32:57.000 310 21262.34 364.27 43030.06 47998.04 2019-11-06 18:32:58.000 310 21262.29 364.38 43030.00 47997.95 2019-11-06 18:32:59.000 310 21262.24 364.44 43029.91 47997.91 2019-11-06 18:33:00.000 310 21262.24 364.45 43029.91 47997.82 2019-11-06 18:33:01.000 310 21262.20 364.46 43029.88 47997.77 2019-11-06 18:33:02.000 310 21262.21 364.45 43029.85 47997.74 2019-11-06 18:33:03.000 310 21262.22 364.42 43029.84 47997.74 2019-11-06 18:33:04.000 310 21262.24 364.42 43029.82 47997.73 2019-11-06 18:33:05.000 310 21262.24 364.42 43029.80 47997.72 2019-11-06 18:33:06.000 310 21262.21 364.45 43029.77 47997.70 2019-11-06 18:33:07.000 310 21262.19 364.51 43029.72 47997.67 2019-11-06 18:33:08.000 310 21262.16 364.54 43029.68 47997.60 2019-11-06 18:33:09.000 310 21262.15 364.51 43029.66 47997.58 2019-11-06 18:33:10.000 310 21262.18 364.45 43029.66 47997.52 2019-11-06 18:33:11.000 310 21262.18 364.41 43029.69 47997.58 2019-11-06 18:33:12.000 310 21262.23 364.41 43029.68 47997.58 2019-11-06 18:33:13.000 310 21262.29 364.41 43029.71 47997.62 2019-11-06 18:33:14.000 310 21262.34 364.38 43029.75 47997.67 2019-11-06 18:33:15.000 310 21262.36 364.40 43029.74 47997.69 2019-11-06 18:33:16.000 310 21262.39 364.41 43029.78 47997.70 2019-11-06 18:33:17.000 310 21262.45 364.37 43029.81 47997.75 2019-11-06 18:33:18.000 310 21262.53 364.38 43029.81 47997.75 2019-11-06 18:33:19.000 310 21262.57 364.36 43029.81 47997.81 2019-11-06 18:33:20.000 310 21262.56 364.38 43029.81 47997.83 2019-11-06 18:33:21.000 310 21262.58 364.42 43029.83 47997.85 2019-11-06 18:33:22.000 310 21262.59 364.49 43029.82 47997.84 2019-11-06 18:33:23.000 310 21262.60 364.51 43029.81 47997.82 2019-11-06 18:33:24.000 310 21262.66 364.52 43029.81 47997.81 2019-11-06 18:33:25.000 310 21262.66 364.53 43029.81 47997.82 2019-11-06 18:33:26.000 310 21262.67 364.54 43029.80 47997.82 2019-11-06 18:33:27.000 310 21262.66 364.51 43029.78 47997.84 2019-11-06 18:33:28.000 310 21262.67 364.51 43029.80 47997.82 2019-11-06 18:33:29.000 310 21262.65 364.50 43029.81 47997.86 2019-11-06 18:33:30.000 310 21262.61 364.49 43029.82 47997.85 2019-11-06 18:33:31.000 310 21262.56 364.50 43029.86 47997.85 2019-11-06 18:33:32.000 310 21262.52 364.53 43029.84 47997.86 2019-11-06 18:33:33.000 310 21262.43 364.55 43029.87 47997.84 2019-11-06 18:33:34.000 310 21262.37 364.54 43029.90 47997.81 2019-11-06 18:33:35.000 310 21262.32 364.53 43029.87 47997.79 2019-11-06 18:33:36.000 310 21262.28 364.56 43029.88 47997.78 2019-11-06 18:33:37.000 310 21262.24 364.54 43029.91 47997.77 2019-11-06 18:33:38.000 310 21262.22 364.52 43029.86 47997.76 2019-11-06 18:33:39.000 310 21262.21 364.51 43029.92 47997.75 2019-11-06 18:33:40.000 310 21262.21 364.50 43029.95 47997.76 2019-11-06 18:33:41.000 310 21262.20 364.49 43029.92 47997.77 2019-11-06 18:33:42.000 310 21262.18 364.52 43029.93 47997.79 2019-11-06 18:33:43.000 310 21262.16 364.49 43029.96 47997.80 2019-11-06 18:33:44.000 310 21262.18 364.50 43029.98 47997.80 2019-11-06 18:33:45.000 310 21262.19 364.49 43029.97 47997.78 2019-11-06 18:33:46.000 310 21262.18 364.48 43029.98 47997.79 2019-11-06 18:33:47.000 310 21262.16 364.46 43029.99 47997.82 2019-11-06 18:33:48.000 310 21262.12 364.46 43029.98 47997.79 2019-11-06 18:33:49.000 310 21262.11 364.45 43029.99 47997.82 2019-11-06 18:33:50.000 310 21262.12 364.46 43030.01 47997.83 2019-11-06 18:33:51.000 310 21262.09 364.47 43030.01 47997.86 2019-11-06 18:33:52.000 310 21262.08 364.47 43030.02 47997.82 2019-11-06 18:33:53.000 310 21262.07 364.52 43029.98 47997.84 2019-11-06 18:33:54.000 310 21262.05 364.56 43029.98 47997.78 2019-11-06 18:33:55.000 310 21262.02 364.58 43029.99 47997.77 2019-11-06 18:33:56.000 310 21262.03 364.56 43029.98 47997.70 2019-11-06 18:33:57.000 310 21262.01 364.60 43029.92 47997.70 2019-11-06 18:33:58.000 310 21262.04 364.60 43029.93 47997.66 2019-11-06 18:33:59.000 310 21262.03 364.62 43029.87 47997.64 2019-11-06 18:34:00.000 310 21262.01 364.64 43029.83 47997.65 2019-11-06 18:34:01.000 310 21262.00 364.64 43029.82 47997.60 2019-11-06 18:34:02.000 310 21262.02 364.63 43029.80 47997.55 2019-11-06 18:34:03.000 310 21262.03 364.62 43029.82 47997.58 2019-11-06 18:34:04.000 310 21262.06 364.56 43029.84 47997.61 2019-11-06 18:34:05.000 310 21262.07 364.53 43029.85 47997.60 2019-11-06 18:34:06.000 310 21262.06 364.52 43029.84 47997.64 2019-11-06 18:34:07.000 310 21262.00 364.54 43029.85 47997.64 2019-11-06 18:34:08.000 310 21262.00 364.55 43029.87 47997.65 2019-11-06 18:34:09.000 310 21261.99 364.57 43029.89 47997.67 2019-11-06 18:34:10.000 310 21262.00 364.57 43029.88 47997.67 2019-11-06 18:34:11.000 310 21262.00 364.55 43029.90 47997.62 2019-11-06 18:34:12.000 310 21261.94 364.57 43029.88 47997.64 2019-11-06 18:34:13.000 310 21261.90 364.61 43029.88 47997.61 2019-11-06 18:34:14.000 310 21261.87 364.64 43029.84 47997.63 2019-11-06 18:34:15.000 310 21261.84 364.63 43029.84 47997.56 2019-11-06 18:34:16.000 310 21261.83 364.60 43029.86 47997.55 2019-11-06 18:34:17.000 310 21261.81 364.58 43029.87 47997.55 2019-11-06 18:34:18.000 310 21261.77 364.59 43029.89 47997.54 2019-11-06 18:34:19.000 310 21261.71 364.59 43029.92 47997.57 2019-11-06 18:34:20.000 310 21261.66 364.58 43029.95 47997.52 2019-11-06 18:34:21.000 310 21261.59 364.61 43029.92 47997.52 2019-11-06 18:34:22.000 310 21261.55 364.62 43029.92 47997.49 2019-11-06 18:34:23.000 310 21261.57 364.62 43029.91 47997.46 2019-11-06 18:34:24.000 310 21261.56 364.61 43029.94 47997.49 2019-11-06 18:34:25.000 310 21261.50 364.61 43029.94 47997.47 2019-11-06 18:34:26.000 310 21261.51 364.59 43029.97 47997.47 2019-11-06 18:34:27.000 310 21261.50 364.58 43030.00 47997.49 2019-11-06 18:34:28.000 310 21261.46 364.55 43029.99 47997.51 2019-11-06 18:34:29.000 310 21261.45 364.49 43029.99 47997.51 2019-11-06 18:34:30.000 310 21261.41 364.46 43030.02 47997.54 2019-11-06 18:34:31.000 310 21261.35 364.45 43030.08 47997.53 2019-11-06 18:34:32.000 310 21261.32 364.43 43030.13 47997.57 2019-11-06 18:34:33.000 310 21261.28 364.41 43030.19 47997.56 2019-11-06 18:34:34.000 310 21261.27 364.41 43030.16 47997.55 2019-11-06 18:34:35.000 310 21261.29 364.42 43030.17 47997.60 2019-11-06 18:34:36.000 310 21261.32 364.42 43030.18 47997.59 2019-11-06 18:34:37.000 310 21261.36 364.43 43030.17 47997.59 2019-11-06 18:34:38.000 310 21261.38 364.44 43030.13 47997.59 2019-11-06 18:34:39.000 310 21261.43 364.37 43030.11 47997.63 2019-11-06 18:34:40.000 310 21261.51 364.32 43030.12 47997.63 2019-11-06 18:34:41.000 310 21261.52 364.27 43030.16 47997.70 2019-11-06 18:34:42.000 310 21261.55 364.21 43030.22 47997.71 2019-11-06 18:34:43.000 310 21261.62 364.14 43030.26 47997.77 2019-11-06 18:34:44.000 310 21261.64 364.12 43030.30 47997.82 2019-11-06 18:34:45.000 310 21261.63 364.10 43030.32 47997.86 2019-11-06 18:34:46.000 310 21261.63 364.12 43030.34 47997.88 2019-11-06 18:34:47.000 310 21261.64 364.08 43030.37 47997.91 2019-11-06 18:34:48.000 310 21261.66 364.05 43030.40 47997.91 2019-11-06 18:34:49.000 310 21261.66 364.04 43030.42 47997.95 2019-11-06 18:34:50.000 310 21261.67 364.01 43030.42 47997.99 2019-11-06 18:34:51.000 310 21261.69 364.00 43030.44 47997.97 2019-11-06 18:34:52.000 310 21261.72 364.00 43030.44 47998.04 2019-11-06 18:34:53.000 310 21261.73 364.02 43030.47 47998.02 2019-11-06 18:34:54.000 310 21261.71 364.04 43030.51 47998.08 2019-11-06 18:34:55.000 310 21261.68 364.06 43030.52 47998.10 2019-11-06 18:34:56.000 310 21261.68 364.08 43030.51 47998.06 2019-11-06 18:34:57.000 310 21261.66 364.09 43030.50 47998.04 2019-11-06 18:34:58.000 310 21261.66 364.07 43030.52 47998.07 2019-11-06 18:34:59.000 310 21261.61 364.08 43030.57 47998.05 2019-11-06 18:35:00.000 310 21261.55 364.10 43030.58 47998.07 2019-11-06 18:35:01.000 310 21261.52 364.15 43030.57 47998.04 2019-11-06 18:35:02.000 310 21261.45 364.19 43030.54 47998.01 2019-11-06 18:35:03.000 310 21261.43 364.21 43030.52 47997.97 2019-11-06 18:35:04.000 310 21261.41 364.21 43030.49 47997.93 2019-11-06 18:35:05.000 310 21261.39 364.23 43030.48 47997.92 2019-11-06 18:35:06.000 310 21261.31 364.20 43030.45 47997.88 2019-11-06 18:35:07.000 310 21261.24 364.20 43030.42 47997.86 2019-11-06 18:35:08.000 310 21261.28 364.16 43030.38 47997.83 2019-11-06 18:35:09.000 310 21261.27 364.14 43030.44 47997.78 2019-11-06 18:35:10.000 310 21261.26 364.14 43030.44 47997.78 2019-11-06 18:35:11.000 310 21261.23 364.15 43030.44 47997.79 2019-11-06 18:35:12.000 310 21261.16 364.16 43030.42 47997.79 2019-11-06 18:35:13.000 310 21261.15 364.19 43030.40 47997.72 2019-11-06 18:35:14.000 310 21261.13 364.21 43030.36 47997.73 2019-11-06 18:35:15.000 310 21261.16 364.25 43030.29 47997.69 2019-11-06 18:35:16.000 310 21261.16 364.33 43030.25 47997.63 2019-11-06 18:35:17.000 310 21261.10 364.36 43030.20 47997.60 2019-11-06 18:35:18.000 310 21261.09 364.34 43030.17 47997.55 2019-11-06 18:35:19.000 310 21261.09 364.31 43030.14 47997.50 2019-11-06 18:35:20.000 310 21261.07 364.31 43030.16 47997.50 2019-11-06 18:35:21.000 310 21261.09 364.33 43030.17 47997.50 2019-11-06 18:35:22.000 310 21261.10 364.33 43030.15 47997.47 2019-11-06 18:35:23.000 310 21261.08 364.32 43030.11 47997.43 2019-11-06 18:35:24.000 310 21261.11 364.26 43030.12 47997.44 2019-11-06 18:35:25.000 310 21261.12 364.24 43030.14 47997.46 2019-11-06 18:35:26.000 310 21261.10 364.25 43030.12 47997.45 2019-11-06 18:35:27.000 310 21261.08 364.25 43030.11 47997.45 2019-11-06 18:35:28.000 310 21261.11 364.26 43030.09 47997.45 2019-11-06 18:35:29.000 310 21261.11 364.30 43030.02 47997.43 2019-11-06 18:35:30.000 310 21261.15 364.29 43030.02 47997.43 2019-11-06 18:35:31.000 310 21261.17 364.27 43030.01 47997.39 2019-11-06 18:35:32.000 310 21261.17 364.27 43029.98 47997.40 2019-11-06 18:35:33.000 310 21261.16 364.28 43029.97 47997.37 2019-11-06 18:35:34.000 310 21261.20 364.25 43029.97 47997.36 2019-11-06 18:35:35.000 310 21261.21 364.22 43029.97 47997.38 2019-11-06 18:35:36.000 310 21261.23 364.19 43029.99 47997.40 2019-11-06 18:35:37.000 310 21261.25 364.18 43030.01 47997.43 2019-11-06 18:35:38.000 310 21261.26 364.16 43030.02 47997.44 2019-11-06 18:35:39.000 310 21261.24 364.15 43030.03 47997.46 2019-11-06 18:35:40.000 310 21261.24 364.14 43030.05 47997.47 2019-11-06 18:35:41.000 310 21261.20 364.11 43030.07 47997.45 2019-11-06 18:35:42.000 310 21261.20 364.10 43030.09 47997.49 2019-11-06 18:35:43.000 310 21261.18 364.08 43030.11 47997.46 2019-11-06 18:35:44.000 310 21261.17 364.05 43030.10 47997.48 2019-11-06 18:35:45.000 310 21261.11 364.06 43030.12 47997.50 2019-11-06 18:35:46.000 310 21261.12 364.06 43030.14 47997.46 2019-11-06 18:35:47.000 310 21261.10 364.04 43030.13 47997.47 2019-11-06 18:35:48.000 310 21261.03 364.07 43030.08 47997.43 2019-11-06 18:35:49.000 310 21261.02 364.06 43030.05 47997.39 2019-11-06 18:35:50.000 310 21261.01 364.06 43030.04 47997.35 2019-11-06 18:35:51.000 310 21261.02 364.03 43030.02 47997.37 2019-11-06 18:35:52.000 310 21261.00 363.97 43030.06 47997.35 2019-11-06 18:35:53.000 310 21260.99 363.93 43030.04 47997.36 2019-11-06 18:35:54.000 310 21260.99 363.91 43030.02 47997.35 2019-11-06 18:35:55.000 310 21260.98 363.90 43030.04 47997.36 2019-11-06 18:35:56.000 310 21261.05 363.88 43030.04 47997.33 2019-11-06 18:35:57.000 310 21261.06 363.85 43030.03 47997.37 2019-11-06 18:35:58.000 310 21261.04 363.81 43030.04 47997.39 2019-11-06 18:35:59.000 310 21261.08 363.77 43030.04 47997.37 2019-11-06 18:36:00.000 310 21261.13 363.72 43030.09 47997.43 2019-11-06 18:36:01.000 310 21261.15 363.72 43030.12 47997.44 2019-11-06 18:36:02.000 310 21261.14 363.73 43030.12 47997.46 2019-11-06 18:36:03.000 310 21261.14 363.73 43030.14 47997.47 2019-11-06 18:36:04.000 310 21261.20 363.72 43030.12 47997.49 2019-11-06 18:36:05.000 310 21261.20 363.75 43030.12 47997.50 2019-11-06 18:36:06.000 310 21261.21 363.74 43030.08 47997.48 2019-11-06 18:36:07.000 310 21261.20 363.73 43030.06 47997.49 2019-11-06 18:36:08.000 310 21261.22 363.69 43030.06 47997.45 2019-11-06 18:36:09.000 310 21261.20 363.70 43030.05 47997.47 2019-11-06 18:36:10.000 310 21261.13 363.73 43030.05 47997.46 2019-11-06 18:36:11.000 310 21261.06 363.82 43030.00 47997.38 2019-11-06 18:36:12.000 310 21261.01 363.86 43029.89 47997.35 2019-11-06 18:36:13.000 310 21261.06 363.87 43029.86 47997.25 2019-11-06 18:36:14.000 310 21261.07 363.87 43029.83 47997.23 2019-11-06 18:36:15.000 310 21261.07 363.83 43029.82 47997.18 2019-11-06 18:36:16.000 310 21261.10 363.77 43029.83 47997.20 2019-11-06 18:36:17.000 310 21261.09 363.74 43029.86 47997.20 2019-11-06 18:36:18.000 310 21261.11 363.72 43029.88 47997.24 2019-11-06 18:36:19.000 310 21261.15 363.72 43029.86 47997.23 2019-11-06 18:36:20.000 310 21261.16 363.66 43029.87 47997.27 2019-11-06 18:36:21.000 310 21261.19 363.59 43029.86 47997.26 2019-11-06 18:36:22.000 310 21261.19 363.56 43029.88 47997.27 2019-11-06 18:36:23.000 310 21261.23 363.52 43029.93 47997.32 2019-11-06 18:36:24.000 310 21261.26 363.48 43029.98 47997.37 2019-11-06 18:36:25.000 310 21261.27 363.40 43030.02 47997.37 2019-11-06 18:36:26.000 310 21261.28 363.37 43030.07 47997.44 2019-11-06 18:36:27.000 310 21261.29 363.32 43030.11 47997.49 2019-11-06 18:36:28.000 310 21261.32 363.26 43030.17 47997.52 2019-11-06 18:36:29.000 310 21261.35 363.24 43030.23 47997.58 2019-11-06 18:36:30.000 310 21261.33 363.23 43030.24 47997.59 2019-11-06 18:36:31.000 310 21261.34 363.19 43030.25 47997.65 2019-11-06 18:36:32.000 310 21261.32 363.23 43030.30 47997.71 2019-11-06 18:36:33.000 310 21261.30 363.32 43030.26 47997.68 2019-11-06 18:36:34.000 310 21261.24 363.40 43030.22 47997.67 2019-11-06 18:36:35.000 310 21261.25 363.44 43030.15 47997.60 2019-11-06 18:36:36.000 310 21261.22 363.46 43030.11 47997.58 2019-11-06 18:36:37.000 310 21261.19 363.46 43030.08 47997.56 2019-11-06 18:36:38.000 310 21261.20 363.45 43030.12 47997.50 2019-11-06 18:36:39.000 310 21261.22 363.43 43030.13 47997.52 2019-11-06 18:36:40.000 310 21261.17 363.43 43030.15 47997.49 2019-11-06 18:36:41.000 310 21261.11 363.46 43030.14 47997.49 2019-11-06 18:36:42.000 310 21261.10 363.47 43030.12 47997.50 2019-11-06 18:36:43.000 310 21261.09 363.48 43030.09 47997.44 2019-11-06 18:36:44.000 310 21261.07 363.48 43030.08 47997.43 2019-11-06 18:36:45.000 310 21261.08 363.48 43030.09 47997.44 2019-11-06 18:36:46.000 310 21261.05 363.48 43030.06 47997.40 2019-11-06 18:36:47.000 310 21261.08 363.44 43030.06 47997.41 2019-11-06 18:36:48.000 310 21261.08 363.39 43030.08 47997.39 2019-11-06 18:36:49.000 310 21261.11 363.35 43030.06 47997.41 2019-11-06 18:36:50.000 310 21261.13 363.30 43030.06 47997.40 2019-11-06 18:36:51.000 310 21261.11 363.24 43030.09 47997.43 2019-11-06 18:36:52.000 310 21261.12 363.16 43030.09 47997.41 2019-11-06 18:36:53.000 310 21261.17 363.12 43030.13 47997.48 2019-11-06 18:36:54.000 310 21261.22 363.09 43030.15 47997.50 2019-11-06 18:36:55.000 310 21261.26 363.04 43030.22 47997.58 2019-11-06 18:36:56.000 310 21261.31 363.01 43030.23 47997.63 2019-11-06 18:36:57.000 310 21261.31 362.98 43030.25 47997.66 2019-11-06 18:36:58.000 310 21261.34 362.92 43030.29 47997.70 2019-11-06 18:36:59.000 310 21261.36 362.88 43030.32 47997.72 2019-11-06 18:37:00.000 310 21261.36 362.84 43030.37 47997.75 2019-11-06 18:37:01.000 310 21261.39 362.83 43030.41 47997.78 2019-11-06 18:37:02.000 310 21261.43 362.82 43030.42 47997.82 2019-11-06 18:37:03.000 310 21261.46 362.80 43030.41 47997.87 2019-11-06 18:37:04.000 310 21261.48 362.76 43030.45 47997.88 2019-11-06 18:37:05.000 310 21261.52 362.72 43030.50 47997.95 2019-11-06 18:37:06.000 310 21261.51 362.70 43030.53 47997.97 2019-11-06 18:37:07.000 310 21261.58 362.63 43030.54 47998.01 2019-11-06 18:37:08.000 310 21261.57 362.63 43030.55 47998.04 2019-11-06 18:37:09.000 310 21261.58 362.65 43030.56 47998.08 2019-11-06 18:37:10.000 310 21261.55 362.66 43030.59 47998.09 2019-11-06 18:37:11.000 310 21261.58 362.64 43030.60 47998.11 2019-11-06 18:37:12.000 310 21261.59 362.66 43030.60 47998.13 2019-11-06 18:37:13.000 310 21261.58 362.66 43030.62 47998.12 2019-11-06 18:37:14.000 310 21261.58 362.64 43030.67 47998.14 2019-11-06 18:37:15.000 310 21261.58 362.64 43030.67 47998.16 2019-11-06 18:37:16.000 310 21261.57 362.67 43030.66 47998.17 2019-11-06 18:37:17.000 310 21261.57 362.70 43030.64 47998.18 2019-11-06 18:37:18.000 310 21261.54 362.72 43030.67 47998.16 2019-11-06 18:37:19.000 310 21261.56 362.74 43030.65 47998.15 2019-11-06 18:37:20.000 310 21261.54 362.71 43030.65 47998.13 2019-11-06 18:37:21.000 310 21261.51 362.73 43030.65 47998.14 2019-11-06 18:37:22.000 310 21261.50 362.76 43030.65 47998.12 2019-11-06 18:37:23.000 310 21261.53 362.77 43030.65 47998.10 2019-11-06 18:37:24.000 310 21261.51 362.83 43030.66 47998.12 2019-11-06 18:37:25.000 310 21261.50 362.86 43030.63 47998.11 2019-11-06 18:37:26.000 310 21261.46 362.87 43030.62 47998.07 2019-11-06 18:37:27.000 310 21261.44 362.88 43030.59 47998.07 2019-11-06 18:37:28.000 310 21261.43 362.85 43030.58 47998.04 2019-11-06 18:37:29.000 310 21261.38 362.87 43030.62 47998.02 2019-11-06 18:37:30.000 310 21261.33 362.84 43030.65 47998.00 2019-11-06 18:37:31.000 310 21261.30 362.80 43030.64 47998.02 2019-11-06 18:37:32.000 310 21261.25 362.84 43030.62 47998.01 2019-11-06 18:37:33.000 310 21261.21 362.89 43030.65 47998.03 2019-11-06 18:37:34.000 310 21261.21 362.96 43030.62 47997.97 2019-11-06 18:37:35.000 310 21261.23 363.00 43030.62 47997.96 2019-11-06 18:37:36.000 310 21261.23 363.01 43030.61 47997.91 2019-11-06 18:37:37.000 310 21261.18 363.04 43030.54 47997.88 2019-11-06 18:37:38.000 310 21261.15 363.02 43030.52 47997.83 2019-11-06 18:37:39.000 310 21261.16 363.01 43030.52 47997.84 2019-11-06 18:37:40.000 310 21261.16 363.00 43030.54 47997.83 2019-11-06 18:37:41.000 310 21261.19 363.01 43030.53 47997.85 2019-11-06 18:37:42.000 310 21261.21 363.00 43030.53 47997.82 2019-11-06 18:37:43.000 310 21261.21 363.02 43030.51 47997.83 2019-11-06 18:37:44.000 310 21261.24 363.03 43030.48 47997.85 2019-11-06 18:37:45.000 310 21261.27 363.00 43030.49 47997.86 2019-11-06 18:37:46.000 310 21261.26 362.96 43030.53 47997.84 2019-11-06 18:37:47.000 310 21261.26 362.96 43030.54 47997.87 2019-11-06 18:37:48.000 310 21261.27 362.98 43030.51 47997.87 2019-11-06 18:37:49.000 310 21261.33 363.03 43030.47 47997.87 2019-11-06 18:37:50.000 310 21261.43 363.05 43030.45 47997.87 2019-11-06 18:37:51.000 310 21261.49 362.99 43030.46 47997.86 2019-11-06 18:37:52.000 310 21261.52 362.97 43030.44 47997.88 2019-11-06 18:37:53.000 310 21261.58 362.97 43030.45 47997.91 2019-11-06 18:37:54.000 310 21261.59 362.98 43030.46 47997.91 2019-11-06 18:37:55.000 310 21261.64 362.95 43030.41 47997.95 2019-11-06 18:37:56.000 310 21261.68 362.92 43030.40 47997.97 2019-11-06 18:37:57.000 310 21261.66 362.92 43030.45 47997.96 2019-11-06 18:37:58.000 310 21261.68 362.88 43030.44 47997.98 2019-11-06 18:37:59.000 310 21261.71 362.83 43030.44 47998.00 2019-11-06 18:38:00.000 310 21261.74 362.78 43030.43 47997.99 2019-11-06 18:38:01.000 310 21261.75 362.72 43030.43 47998.02 2019-11-06 18:38:02.000 310 21261.74 362.69 43030.46 47998.03 2019-11-06 18:38:03.000 310 21261.75 362.68 43030.49 47998.04 2019-11-06 18:38:04.000 310 21261.73 362.66 43030.49 47998.05 2019-11-06 18:38:05.000 310 21261.74 362.63 43030.49 47998.07 2019-11-06 18:38:06.000 310 21261.74 362.62 43030.53 47998.07 2019-11-06 18:38:07.000 310 21261.73 362.58 43030.52 47998.11 2019-11-06 18:38:08.000 310 21261.74 362.54 43030.53 47998.12 2019-11-06 18:38:09.000 310 21261.77 362.53 43030.54 47998.14 2019-11-06 18:38:10.000 310 21261.77 362.54 43030.54 47998.13 2019-11-06 18:38:11.000 310 21261.79 362.50 43030.54 47998.17 2019-11-06 18:38:12.000 310 21261.81 362.51 43030.58 47998.17 2019-11-06 18:38:13.000 310 21261.83 362.49 43030.60 47998.18 2019-11-06 18:38:14.000 310 21261.82 362.51 43030.59 47998.19 2019-11-06 18:38:15.000 310 21261.81 362.47 43030.57 47998.20 2019-11-06 18:38:16.000 310 21261.82 362.45 43030.57 47998.17 2019-11-06 18:38:17.000 310 21261.83 362.44 43030.59 47998.20 2019-11-06 18:38:18.000 310 21261.82 362.41 43030.62 47998.22 2019-11-06 18:38:19.000 310 21261.83 362.42 43030.64 47998.20 2019-11-06 18:38:20.000 310 21261.86 362.41 43030.64 47998.23 2019-11-06 18:38:21.000 310 21261.90 362.38 43030.63 47998.27 2019-11-06 18:38:22.000 310 21261.91 362.38 43030.66 47998.29 2019-11-06 18:38:23.000 310 21261.94 362.37 43030.69 47998.28 2019-11-06 18:38:24.000 310 21261.93 362.37 43030.71 47998.30 2019-11-06 18:38:25.000 310 21261.93 362.34 43030.71 47998.32 2019-11-06 18:38:26.000 310 21261.96 362.32 43030.71 47998.38 2019-11-06 18:38:27.000 310 21261.96 362.34 43030.71 47998.34 2019-11-06 18:38:28.000 310 21262.00 362.31 43030.75 47998.39 2019-11-06 18:38:29.000 310 21261.99 362.29 43030.76 47998.39 2019-11-06 18:38:30.000 310 21261.99 362.26 43030.78 47998.41 2019-11-06 18:38:31.000 310 21262.00 362.21 43030.77 47998.44 2019-11-06 18:38:32.000 310 21262.02 362.16 43030.83 47998.46 2019-11-06 18:38:33.000 310 21262.05 362.13 43030.84 47998.45 2019-11-06 18:38:34.000 310 21262.07 362.15 43030.82 47998.46 2019-11-06 18:38:35.000 310 21262.03 362.16 43030.82 47998.46 2019-11-06 18:38:36.000 310 21262.02 362.17 43030.81 47998.45 2019-11-06 18:38:37.000 310 21261.99 362.18 43030.77 47998.41 2019-11-06 18:38:38.000 310 21261.97 362.19 43030.77 47998.40 2019-11-06 18:38:39.000 310 21261.96 362.16 43030.79 47998.38 2019-11-06 18:38:40.000 310 21261.96 362.12 43030.75 47998.35 2019-11-06 18:38:41.000 310 21261.95 362.14 43030.71 47998.34 2019-11-06 18:38:42.000 310 21261.94 362.15 43030.67 47998.31 2019-11-06 18:38:43.000 310 21261.89 362.14 43030.66 47998.28 2019-11-06 18:38:44.000 310 21261.87 362.16 43030.62 47998.24 2019-11-06 18:38:45.000 310 21261.90 362.18 43030.60 47998.23 2019-11-06 18:38:46.000 310 21261.87 362.17 43030.58 47998.18 2019-11-06 18:38:47.000 310 21261.84 362.17 43030.56 47998.17 2019-11-06 18:38:48.000 310 21261.86 362.22 43030.53 47998.13 2019-11-06 18:38:49.000 310 21261.83 362.23 43030.49 47998.10 2019-11-06 18:38:50.000 310 21261.83 362.19 43030.47 47998.08 2019-11-06 18:38:51.000 310 21261.81 362.16 43030.44 47998.07 2019-11-06 18:38:52.000 310 21261.80 362.10 43030.44 47998.03 2019-11-06 18:38:53.000 310 21261.81 362.05 43030.47 47998.08 2019-11-06 18:38:54.000 310 21261.76 362.01 43030.48 47998.03 2019-11-06 18:38:55.000 310 21261.71 362.01 43030.47 47998.08 2019-11-06 18:38:56.000 310 21261.71 361.98 43030.49 47998.05 2019-11-06 18:38:57.000 310 21261.64 361.95 43030.52 47998.04 2019-11-06 18:38:58.000 310 21261.59 361.91 43030.50 47998.03 2019-11-06 18:38:59.000 310 21261.56 361.92 43030.51 47998.02 2019-11-06 18:39:00.000 310 21261.53 361.92 43030.52 47998.00 2019-11-06 18:39:01.000 310 21261.53 361.89 43030.52 47998.00 2019-11-06 18:39:02.000 310 21261.51 361.88 43030.53 47998.00 2019-11-06 18:39:03.000 310 21261.53 361.87 43030.49 47997.98 2019-11-06 18:39:04.000 310 21261.55 361.85 43030.51 47997.97 2019-11-06 18:39:05.000 310 21261.53 361.87 43030.51 47997.97 2019-11-06 18:39:06.000 310 21261.48 361.89 43030.49 47997.94 2019-11-06 18:39:07.000 310 21261.43 361.91 43030.48 47997.94 2019-11-06 18:39:08.000 310 21261.36 361.98 43030.44 47997.90 2019-11-06 18:39:09.000 310 21261.33 362.02 43030.41 47997.84 2019-11-06 18:39:10.000 310 21261.30 362.00 43030.37 47997.80 2019-11-06 18:39:11.000 310 21261.26 361.97 43030.34 47997.77 2019-11-06 18:39:12.000 310 21261.24 361.96 43030.36 47997.72 2019-11-06 18:39:13.000 310 21261.20 361.99 43030.35 47997.70 2019-11-06 18:39:14.000 310 21261.15 361.98 43030.35 47997.66 2019-11-06 18:39:15.000 310 21261.15 361.95 43030.33 47997.67 2019-11-06 18:39:16.000 310 21261.13 361.99 43030.33 47997.64 2019-11-06 18:39:17.000 310 21261.18 362.07 43030.28 47997.64 2019-11-06 18:39:18.000 310 21261.23 362.18 43030.29 47997.63 2019-11-06 18:39:19.000 310 21261.25 362.27 43030.23 47997.62 2019-11-06 18:39:20.000 310 21261.23 362.36 43030.17 47997.58 2019-11-06 18:39:21.000 310 21261.26 362.39 43030.09 47997.52 2019-11-06 18:39:22.000 310 21261.25 362.38 43030.02 47997.46 2019-11-06 18:39:23.000 310 21261.21 362.38 43030.01 47997.44 2019-11-06 18:39:24.000 310 21261.19 362.38 43030.03 47997.41 2019-11-06 18:39:25.000 310 21261.17 362.39 43030.00 47997.40 2019-11-06 18:39:26.000 310 21261.18 362.44 43029.95 47997.37 2019-11-06 18:39:27.000 310 21261.18 362.48 43029.92 47997.34 2019-11-06 18:39:28.000 310 21261.17 362.49 43029.92 47997.31 2019-11-06 18:39:29.000 310 21261.14 362.50 43029.89 47997.29 2019-11-06 18:39:30.000 310 21261.12 362.51 43029.92 47997.26 2019-11-06 18:39:31.000 310 21261.09 362.55 43029.89 47997.27 2019-11-06 18:39:32.000 310 21261.08 362.56 43029.89 47997.23 2019-11-06 18:39:33.000 310 21261.06 362.58 43029.89 47997.20 2019-11-06 18:39:34.000 310 21261.07 362.58 43029.84 47997.17 2019-11-06 18:39:35.000 310 21261.05 362.56 43029.85 47997.15 2019-11-06 18:39:36.000 310 21261.06 362.50 43029.88 47997.18 2019-11-06 18:39:37.000 310 21261.09 362.46 43029.94 47997.19 2019-11-06 18:39:38.000 310 21261.07 362.49 43029.92 47997.24 2019-11-06 18:39:39.000 310 21261.05 362.51 43029.90 47997.27 2019-11-06 18:39:40.000 310 21261.08 362.51 43029.92 47997.27 2019-11-06 18:39:41.000 310 21261.09 362.50 43029.90 47997.26 2019-11-06 18:39:42.000 310 21261.10 362.51 43029.91 47997.28 2019-11-06 18:39:43.000 310 21261.12 362.48 43029.97 47997.29 2019-11-06 18:39:44.000 310 21261.15 362.47 43029.96 47997.29 2019-11-06 18:39:45.000 310 21261.12 362.46 43029.99 47997.34 2019-11-06 18:39:46.000 310 21261.12 362.45 43029.95 47997.32 2019-11-06 18:39:47.000 310 21261.13 362.47 43029.99 47997.35 2019-11-06 18:39:48.000 310 21261.14 362.48 43030.00 47997.36 2019-11-06 18:39:49.000 310 21261.17 362.50 43029.99 47997.34 2019-11-06 18:39:50.000 310 21261.10 362.51 43029.98 47997.35 2019-11-06 18:39:51.000 310 21261.10 362.54 43029.99 47997.39 2019-11-06 18:39:52.000 310 21261.15 362.56 43030.02 47997.35 2019-11-06 18:39:53.000 310 21261.16 362.58 43029.98 47997.36 2019-11-06 18:39:54.000 310 21261.19 362.60 43029.98 47997.38 2019-11-06 18:39:55.000 310 21261.22 362.62 43029.98 47997.37 2019-11-06 18:39:56.000 310 21261.18 362.66 43029.98 47997.40 2019-11-06 18:39:57.000 310 21261.19 362.67 43029.98 47997.39 2019-11-06 18:39:58.000 310 21261.23 362.65 43030.00 47997.41 2019-11-06 18:39:59.000 310 21261.25 362.66 43029.99 47997.37 2019-11-06 18:40:00.000 310 21261.27 362.69 43029.98 47997.36 2019-11-06 18:40:01.000 310 21261.26 362.70 43029.97 47997.40 2019-11-06 18:40:02.000 310 21261.25 362.70 43029.96 47997.40 2019-11-06 18:40:03.000 310 21261.28 362.71 43029.97 47997.38 2019-11-06 18:40:04.000 310 21261.29 362.74 43029.96 47997.39 2019-11-06 18:40:05.000 310 21261.27 362.75 43029.95 47997.40 2019-11-06 18:40:06.000 310 21261.31 362.73 43029.92 47997.40 2019-11-06 18:40:07.000 310 21261.30 362.75 43029.95 47997.40 2019-11-06 18:40:08.000 310 21261.30 362.78 43029.96 47997.37 2019-11-06 18:40:09.000 310 21261.29 362.79 43029.95 47997.36 2019-11-06 18:40:10.000 310 21261.27 362.76 43029.94 47997.37 2019-11-06 18:40:11.000 310 21261.22 362.77 43029.92 47997.39 2019-11-06 18:40:12.000 310 21261.21 362.79 43029.97 47997.36 2019-11-06 18:40:13.000 310 21261.19 362.80 43029.99 47997.35 2019-11-06 18:40:14.000 310 21261.16 362.84 43029.96 47997.35 2019-11-06 18:40:15.000 310 21261.18 362.87 43029.94 47997.34 2019-11-06 18:40:16.000 310 21261.18 362.91 43029.92 47997.34 2019-11-06 18:40:17.000 310 21261.15 362.92 43029.94 47997.34 2019-11-06 18:40:18.000 310 21261.14 362.94 43029.95 47997.33 2019-11-06 18:40:19.000 310 21261.14 362.92 43029.95 47997.33 2019-11-06 18:40:20.000 310 21261.16 362.92 43029.93 47997.30 2019-11-06 18:40:21.000 310 21261.12 362.93 43029.92 47997.34 2019-11-06 18:40:22.000 310 21261.11 362.90 43029.98 47997.30 2019-11-06 18:40:23.000 310 21261.06 362.89 43030.03 47997.33 2019-11-06 18:40:24.000 310 21261.07 362.88 43030.03 47997.35 2019-11-06 18:40:25.000 310 21261.09 362.86 43030.04 47997.34 2019-11-06 18:40:26.000 310 21261.09 362.87 43030.06 47997.39 2019-11-06 18:40:27.000 310 21261.09 362.85 43030.08 47997.39 2019-11-06 18:40:28.000 310 21261.12 362.84 43030.07 47997.36 2019-11-06 18:40:29.000 310 21261.14 362.83 43030.07 47997.38 2019-11-06 18:40:30.000 310 21261.16 362.78 43030.09 47997.42 2019-11-06 18:40:31.000 310 21261.17 362.79 43030.09 47997.40 2019-11-06 18:40:32.000 310 21261.18 362.76 43030.11 47997.45 2019-11-06 18:40:33.000 310 21261.17 362.76 43030.10 47997.49 2019-11-06 18:40:34.000 310 21261.18 362.73 43030.13 47997.53 2019-11-06 18:40:35.000 310 21261.19 362.71 43030.16 47997.53 2019-11-06 18:40:36.000 310 21261.22 362.69 43030.16 47997.57 2019-11-06 18:40:37.000 310 21261.27 362.66 43030.19 47997.59 2019-11-06 18:40:38.000 310 21261.30 362.66 43030.23 47997.61 2019-11-06 18:40:39.000 310 21261.29 362.67 43030.26 47997.64 2019-11-06 18:40:40.000 310 21261.27 362.69 43030.27 47997.67 2019-11-06 18:40:41.000 310 21261.31 362.69 43030.24 47997.64 2019-11-06 18:40:42.000 310 21261.34 362.69 43030.21 47997.67 2019-11-06 18:40:43.000 310 21261.39 362.68 43030.24 47997.67 2019-11-06 18:40:44.000 310 21261.39 362.70 43030.24 47997.73 2019-11-06 18:40:45.000 310 21261.40 362.69 43030.25 47997.74 2019-11-06 18:40:46.000 310 21261.43 362.72 43030.26 47997.72 2019-11-06 18:40:47.000 310 21261.45 362.72 43030.25 47997.74 2019-11-06 18:40:48.000 310 21261.46 362.74 43030.24 47997.74 2019-11-06 18:40:49.000 310 21261.44 362.72 43030.23 47997.72 2019-11-06 18:40:50.000 310 21261.48 362.68 43030.21 47997.70 2019-11-06 18:40:51.000 310 21261.47 362.66 43030.20 47997.73 2019-11-06 18:40:52.000 310 21261.48 362.63 43030.22 47997.72 2019-11-06 18:40:53.000 310 21261.46 362.59 43030.28 47997.72 2019-11-06 18:40:54.000 310 21261.44 362.56 43030.28 47997.73 2019-11-06 18:40:55.000 310 21261.45 362.55 43030.30 47997.76 2019-11-06 18:40:56.000 310 21261.45 362.53 43030.29 47997.81 2019-11-06 18:40:57.000 310 21261.48 362.51 43030.33 47997.83 2019-11-06 18:40:58.000 310 21261.46 362.52 43030.36 47997.82 2019-11-06 18:40:59.000 310 21261.44 362.52 43030.36 47997.85 2019-11-06 18:41:00.000 310 21261.44 362.51 43030.36 47997.84 2019-11-06 18:41:01.000 310 21261.41 362.47 43030.39 47997.85 2019-11-06 18:41:02.000 310 21261.40 362.45 43030.39 47997.87 2019-11-06 18:41:03.000 310 21261.40 362.46 43030.42 47997.85 2019-11-06 18:41:04.000 310 21261.31 362.47 43030.43 47997.87 2019-11-06 18:41:05.000 310 21261.32 362.47 43030.46 47997.88 2019-11-06 18:41:06.000 310 21261.31 362.48 43030.43 47997.84 2019-11-06 18:41:07.000 310 21261.32 362.49 43030.42 47997.83 2019-11-06 18:41:08.000 310 21261.23 362.50 43030.44 47997.84 2019-11-06 18:41:09.000 310 21261.23 362.49 43030.40 47997.80 2019-11-06 18:41:10.000 310 21261.22 362.50 43030.44 47997.78 2019-11-06 18:41:11.000 310 21261.24 362.49 43030.43 47997.77 2019-11-06 18:41:12.000 310 21261.23 362.45 43030.45 47997.80 2019-11-06 18:41:13.000 310 21261.22 362.44 43030.44 47997.80 2019-11-06 18:41:14.000 310 21261.19 362.43 43030.41 47997.81 2019-11-06 18:41:15.000 310 21261.20 362.42 43030.40 47997.80 2019-11-06 18:41:16.000 310 21261.28 362.40 43030.39 47997.80 2019-11-06 18:41:17.000 310 21261.30 362.43 43030.37 47997.76 2019-11-06 18:41:18.000 310 21261.35 362.43 43030.39 47997.77 2019-11-06 18:41:19.000 310 21261.40 362.47 43030.36 47997.78 2019-11-06 18:41:20.000 310 21261.46 362.50 43030.33 47997.75 2019-11-06 18:41:21.000 310 21261.47 362.46 43030.29 47997.71 2019-11-06 18:41:22.000 310 21261.51 362.48 43030.31 47997.74 2019-11-06 18:41:23.000 310 21261.49 362.51 43030.23 47997.70 2019-11-06 18:41:24.000 310 21261.51 362.54 43030.20 47997.66 2019-11-06 18:41:25.000 310 21261.54 362.50 43030.19 47997.69 2019-11-06 18:41:26.000 310 21261.61 362.44 43030.20 47997.67 2019-11-06 18:41:27.000 310 21261.63 362.41 43030.21 47997.71 2019-11-06 18:41:28.000 310 21261.63 362.34 43030.24 47997.73 2019-11-06 18:41:29.000 310 21261.60 362.28 43030.22 47997.74 2019-11-06 18:41:30.000 310 21261.58 362.22 43030.25 47997.75 2019-11-06 18:41:31.000 310 21261.53 362.23 43030.24 47997.75 2019-11-06 18:41:32.000 310 21261.46 362.25 43030.23 47997.72 2019-11-06 18:41:33.000 310 21261.47 362.26 43030.19 47997.69 2019-11-06 18:41:34.000 310 21261.49 362.30 43030.14 47997.63 2019-11-06 18:41:35.000 310 21261.50 362.34 43030.09 47997.60 2019-11-06 18:41:36.000 310 21261.52 362.33 43030.05 47997.58 2019-11-06 18:41:37.000 310 21261.52 362.36 43030.00 47997.52 2019-11-06 18:41:38.000 310 21261.53 362.40 43029.96 47997.50 2019-11-06 18:41:39.000 310 21261.49 362.45 43029.91 47997.47 2019-11-06 18:41:40.000 310 21261.51 362.45 43029.88 47997.42 2019-11-06 18:41:41.000 310 21261.57 362.40 43029.90 47997.40 2019-11-06 18:41:42.000 310 21261.66 362.35 43029.92 47997.46 2019-11-06 18:41:43.000 310 21261.68 362.32 43029.91 47997.47 2019-11-06 18:41:44.000 310 21261.69 362.28 43029.95 47997.48 2019-11-06 18:41:45.000 310 21261.70 362.25 43029.94 47997.53 2019-11-06 18:41:46.000 310 21261.70 362.22 43030.00 47997.54 2019-11-06 18:41:47.000 310 21261.72 362.28 43029.99 47997.54 2019-11-06 18:41:48.000 310 21261.72 362.32 43030.00 47997.56 2019-11-06 18:41:49.000 310 21261.71 362.32 43029.98 47997.57 2019-11-06 18:41:50.000 310 21261.73 362.31 43029.98 47997.52 2019-11-06 18:41:51.000 310 21261.66 362.32 43029.94 47997.52 2019-11-06 18:41:52.000 310 21261.64 362.31 43029.94 47997.51 2019-11-06 18:41:53.000 310 21261.60 362.31 43029.91 47997.46 2019-11-06 18:41:54.000 310 21261.57 362.36 43029.90 47997.45 2019-11-06 18:41:55.000 310 21261.55 362.36 43029.90 47997.44 2019-11-06 18:41:56.000 310 21261.51 362.36 43029.90 47997.40 2019-11-06 18:41:57.000 310 21261.49 362.37 43029.86 47997.36 2019-11-06 18:41:58.000 310 21261.52 362.36 43029.88 47997.36 2019-11-06 18:41:59.000 310 21261.50 362.34 43029.85 47997.35 2019-11-06 18:42:00.000 310 21261.48 362.35 43029.84 47997.33 2019-11-06 18:42:01.000 310 21261.46 362.37 43029.82 47997.30 2019-11-06 18:42:02.000 310 21261.44 362.38 43029.79 47997.31 2019-11-06 18:42:03.000 310 21261.45 362.38 43029.79 47997.27 2019-11-06 18:42:04.000 310 21261.43 362.41 43029.78 47997.26 2019-11-06 18:42:05.000 310 21261.40 362.45 43029.73 47997.20 2019-11-06 18:42:06.000 310 21261.39 362.45 43029.72 47997.21 2019-11-06 18:42:07.000 310 21261.38 362.50 43029.70 47997.17 2019-11-06 18:42:08.000 310 21261.35 362.52 43029.63 47997.13 2019-11-06 18:42:09.000 310 21261.35 362.55 43029.56 47997.08 2019-11-06 18:42:10.000 310 21261.35 362.55 43029.51 47997.07 2019-11-06 18:42:11.000 310 21261.35 362.56 43029.51 47997.03 2019-11-06 18:42:12.000 310 21261.39 362.59 43029.50 47997.04 2019-11-06 18:42:13.000 310 21261.43 362.61 43029.46 47997.03 2019-11-06 18:42:14.000 310 21261.44 362.61 43029.45 47997.03 2019-11-06 18:42:15.000 310 21261.47 362.61 43029.44 47996.99 2019-11-06 18:42:16.000 310 21261.48 362.61 43029.42 47996.96 2019-11-06 18:42:17.000 310 21261.44 362.59 43029.42 47997.00 2019-11-06 18:42:18.000 310 21261.45 362.58 43029.42 47996.98 2019-11-06 18:42:19.000 310 21261.46 362.54 43029.43 47996.98 2019-11-06 18:42:20.000 310 21261.45 362.49 43029.43 47996.99 2019-11-06 18:42:21.000 310 21261.48 362.49 43029.47 47996.99 2019-11-06 18:42:22.000 310 21261.45 362.47 43029.49 47997.04 2019-11-06 18:42:23.000 310 21261.43 362.45 43029.47 47997.05 2019-11-06 18:42:24.000 310 21261.48 362.46 43029.52 47997.07 2019-11-06 18:42:25.000 310 21261.54 362.48 43029.55 47997.11 2019-11-06 18:42:26.000 310 21261.59 362.49 43029.56 47997.15 2019-11-06 18:42:27.000 310 21261.65 362.48 43029.60 47997.17 2019-11-06 18:42:28.000 310 21261.65 362.42 43029.64 47997.22 2019-11-06 18:42:29.000 310 21261.65 362.36 43029.73 47997.23 2019-11-06 18:42:30.000 310 21261.64 362.36 43029.75 47997.31 2019-11-06 18:42:31.000 310 21261.67 362.36 43029.76 47997.34 2019-11-06 18:42:32.000 310 21261.66 362.34 43029.77 47997.36 2019-11-06 18:42:33.000 310 21261.66 362.34 43029.78 47997.40 2019-11-06 18:42:34.000 310 21261.62 362.32 43029.82 47997.40 2019-11-06 18:42:35.000 310 21261.61 362.34 43029.85 47997.42 2019-11-06 18:42:36.000 310 21261.61 362.36 43029.81 47997.41 2019-11-06 18:42:37.000 310 21261.59 362.33 43029.83 47997.42 2019-11-06 18:42:38.000 310 21261.61 362.32 43029.84 47997.40 2019-11-06 18:42:39.000 310 21261.63 362.32 43029.84 47997.40 2019-11-06 18:42:40.000 310 21261.64 362.31 43029.81 47997.43 2019-11-06 18:42:41.000 310 21261.60 362.32 43029.80 47997.42 2019-11-06 18:42:42.000 310 21261.59 362.32 43029.82 47997.39 2019-11-06 18:42:43.000 310 21261.56 362.35 43029.76 47997.39 2019-11-06 18:42:44.000 310 21261.55 362.37 43029.76 47997.36 2019-11-06 18:42:45.000 310 21261.51 362.42 43029.76 47997.34 2019-11-06 18:42:46.000 310 21261.49 362.44 43029.71 47997.30 2019-11-06 18:42:47.000 310 21261.51 362.43 43029.67 47997.31 2019-11-06 18:42:48.000 310 21261.48 362.44 43029.67 47997.25 2019-11-06 18:42:49.000 310 21261.42 362.44 43029.66 47997.18 2019-11-06 18:42:50.000 310 21261.40 362.41 43029.63 47997.19 2019-11-06 18:42:51.000 310 21261.40 362.42 43029.61 47997.17 2019-11-06 18:42:52.000 310 21261.40 362.47 43029.59 47997.13 2019-11-06 18:42:53.000 310 21261.41 362.51 43029.56 47997.12 2019-11-06 18:42:54.000 310 21261.46 362.51 43029.55 47997.09 2019-11-06 18:42:55.000 310 21261.52 362.49 43029.52 47997.10 2019-11-06 18:42:56.000 310 21261.59 362.49 43029.50 47997.10 2019-11-06 18:42:57.000 310 21261.60 362.48 43029.51 47997.12 2019-11-06 18:42:58.000 310 21261.63 362.44 43029.51 47997.12 2019-11-06 18:42:59.000 310 21261.62 362.43 43029.51 47997.14 2019-11-06 18:43:00.000 310 21261.67 362.39 43029.53 47997.15 2019-11-06 18:43:01.000 310 21261.69 362.38 43029.51 47997.18 2019-11-06 18:43:02.000 310 21261.70 362.38 43029.52 47997.15 2019-11-06 18:43:03.000 310 21261.66 362.41 43029.47 47997.16 2019-11-06 18:43:04.000 310 21261.64 362.49 43029.48 47997.13 2019-11-06 18:43:05.000 310 21261.63 362.48 43029.42 47997.12 2019-11-06 18:43:06.000 310 21261.63 362.44 43029.43 47997.08 2019-11-06 18:43:07.000 310 21261.64 362.41 43029.41 47997.09 2019-11-06 18:43:08.000 310 21261.63 362.37 43029.45 47997.09 2019-11-06 18:43:09.000 310 21261.64 362.38 43029.49 47997.10 2019-11-06 18:43:10.000 310 21261.69 362.41 43029.49 47997.12 2019-11-06 18:43:11.000 310 21261.78 362.42 43029.51 47997.19 2019-11-06 18:43:12.000 310 21261.86 362.39 43029.55 47997.23 2019-11-06 18:43:13.000 310 21261.93 362.37 43029.54 47997.27 2019-11-06 18:43:14.000 310 21261.93 362.34 43029.54 47997.30 2019-11-06 18:43:15.000 310 21261.93 362.29 43029.57 47997.35 2019-11-06 18:43:16.000 310 21261.92 362.23 43029.60 47997.36 2019-11-06 18:43:17.000 310 21261.90 362.22 43029.68 47997.41 2019-11-06 18:43:18.000 310 21261.89 362.22 43029.72 47997.40 2019-11-06 18:43:19.000 310 21261.86 362.25 43029.68 47997.43 2019-11-06 18:43:20.000 310 21261.85 362.25 43029.72 47997.44 2019-11-06 18:43:21.000 310 21261.88 362.24 43029.77 47997.42 2019-11-06 18:43:22.000 310 21261.88 362.21 43029.75 47997.44 2019-11-06 18:43:23.000 310 21261.87 362.18 43029.77 47997.47 2019-11-06 18:43:24.000 310 21261.89 362.14 43029.79 47997.49 2019-11-06 18:43:25.000 310 21261.88 362.13 43029.81 47997.53 2019-11-06 18:43:26.000 310 21261.86 362.13 43029.85 47997.52 2019-11-06 18:43:27.000 310 21261.82 362.18 43029.87 47997.55 2019-11-06 18:43:28.000 310 21261.82 362.21 43029.83 47997.52 2019-11-06 18:43:29.000 310 21261.79 362.22 43029.81 47997.49 2019-11-06 18:43:30.000 310 21261.76 362.22 43029.78 47997.49 2019-11-06 18:43:31.000 310 21261.76 362.21 43029.77 47997.46 2019-11-06 18:43:32.000 310 21261.73 362.19 43029.78 47997.44 2019-11-06 18:43:33.000 310 21261.69 362.15 43029.81 47997.42 2019-11-06 18:43:34.000 310 21261.68 362.13 43029.76 47997.44 2019-11-06 18:43:35.000 310 21261.71 362.10 43029.79 47997.43 2019-11-06 18:43:36.000 310 21261.70 362.07 43029.83 47997.47 2019-11-06 18:43:37.000 310 21261.67 362.05 43029.85 47997.44 2019-11-06 18:43:38.000 310 21261.68 362.00 43029.81 47997.44 2019-11-06 18:43:39.000 310 21261.71 361.95 43029.83 47997.48 2019-11-06 18:43:40.000 310 21261.70 361.91 43029.84 47997.49 2019-11-06 18:43:41.000 310 21261.74 361.88 43029.89 47997.51 2019-11-06 18:43:42.000 310 21261.74 361.88 43029.96 47997.56 2019-11-06 18:43:43.000 310 21261.74 361.90 43030.01 47997.60 2019-11-06 18:43:44.000 310 21261.76 361.94 43030.03 47997.64 2019-11-06 18:43:45.000 310 21261.79 361.92 43030.01 47997.67 2019-11-06 18:43:46.000 310 21261.80 361.86 43030.04 47997.66 2019-11-06 18:43:47.000 310 21261.83 361.80 43030.08 47997.68 2019-11-06 18:43:48.000 310 21261.87 361.76 43030.09 47997.72 2019-11-06 18:43:49.000 310 21261.90 361.73 43030.15 47997.80 2019-11-06 18:43:50.000 310 21261.94 361.67 43030.20 47997.84 2019-11-06 18:43:51.000 310 21261.96 361.62 43030.22 47997.87 2019-11-06 18:43:52.000 310 21261.98 361.55 43030.27 47997.93 2019-11-06 18:43:53.000 310 21262.01 361.51 43030.32 47998.01 2019-11-06 18:43:54.000 310 21262.00 361.50 43030.35 47998.01 2019-11-06 18:43:55.000 310 21261.98 361.52 43030.36 47998.06 2019-11-06 18:43:56.000 310 21261.95 361.53 43030.34 47998.04 2019-11-06 18:43:57.000 310 21261.93 361.52 43030.37 47998.05 2019-11-06 18:43:58.000 310 21261.92 361.54 43030.34 47998.07 2019-11-06 18:43:59.000 310 21261.92 361.57 43030.30 47998.06 2019-11-06 18:44:00.000 310 21261.87 361.61 43030.28 47998.02 2019-11-06 18:44:01.000 310 21261.87 361.62 43030.27 47997.96 2019-11-06 18:44:02.000 310 21261.88 361.57 43030.27 47997.97 2019-11-06 18:44:03.000 310 21261.83 361.59 43030.25 47997.92 2019-11-06 18:44:04.000 310 21261.81 361.62 43030.27 47997.91 2019-11-06 18:44:05.000 310 21261.83 361.61 43030.26 47997.89 2019-11-06 18:44:06.000 310 21261.79 361.55 43030.21 47997.88 2019-11-06 18:44:07.000 310 21261.84 361.50 43030.25 47997.88 2019-11-06 18:44:08.000 310 21261.80 361.48 43030.28 47997.91 2019-11-06 18:44:09.000 310 21261.74 361.48 43030.25 47997.90 2019-11-06 18:44:10.000 310 21261.71 361.47 43030.23 47997.88 2019-11-06 18:44:11.000 310 21261.70 361.47 43030.28 47997.88 2019-11-06 18:44:12.000 310 21261.71 361.46 43030.29 47997.89 2019-11-06 18:44:13.000 310 21261.73 361.47 43030.30 47997.85 2019-11-06 18:44:14.000 310 21261.74 361.46 43030.30 47997.91 2019-11-06 18:44:15.000 310 21261.75 361.45 43030.29 47997.90 2019-11-06 18:44:16.000 310 21261.78 361.43 43030.31 47997.91 2019-11-06 18:44:17.000 310 21261.80 361.46 43030.29 47997.91 2019-11-06 18:44:18.000 310 21261.82 361.46 43030.31 47997.93 2019-11-06 18:44:19.000 310 21261.83 361.48 43030.31 47997.92 2019-11-06 18:44:20.000 310 21261.84 361.49 43030.26 47997.93 2019-11-06 18:44:21.000 310 21261.84 361.44 43030.26 47997.92 2019-11-06 18:44:22.000 310 21261.82 361.43 43030.27 47997.93 2019-11-06 18:44:23.000 310 21261.89 361.42 43030.32 47997.94 2019-11-06 18:44:24.000 310 21261.89 361.40 43030.33 47997.95 2019-11-06 18:44:25.000 310 21261.89 361.38 43030.35 47997.94 2019-11-06 18:44:26.000 310 21261.90 361.35 43030.35 47997.93 2019-11-06 18:44:27.000 310 21261.89 361.27 43030.38 47997.94 2019-11-06 18:44:28.000 310 21261.86 361.25 43030.39 47997.94 2019-11-06 18:44:29.000 310 21261.80 361.26 43030.38 47997.96 2019-11-06 18:44:30.000 310 21261.73 361.21 43030.40 47997.96 2019-11-06 18:44:31.000 310 21261.66 361.19 43030.42 47997.94 2019-11-06 18:44:32.000 310 21261.60 361.16 43030.46 47997.92 2019-11-06 18:44:33.000 310 21261.52 361.14 43030.48 47997.91 2019-11-06 18:44:34.000 310 21261.48 361.14 43030.50 47997.92 2019-11-06 18:44:35.000 310 21261.47 361.12 43030.51 47997.91 2019-11-06 18:44:36.000 310 21261.46 361.10 43030.51 47997.91 2019-11-06 18:44:37.000 310 21261.51 361.07 43030.55 47997.94 2019-11-06 18:44:38.000 310 21261.55 361.04 43030.54 47997.95 2019-11-06 18:44:39.000 310 21261.55 361.02 43030.55 47997.99 2019-11-06 18:44:40.000 310 21261.59 361.04 43030.58 47997.99 2019-11-06 18:44:41.000 310 21261.59 360.99 43030.56 47998.00 2019-11-06 18:44:42.000 310 21261.59 360.96 43030.60 47998.02 2019-11-06 18:44:43.000 310 21261.65 360.95 43030.65 47998.05 2019-11-06 18:44:44.000 310 21261.71 360.95 43030.66 47998.11 2019-11-06 18:44:45.000 310 21261.76 360.96 43030.67 47998.14 2019-11-06 18:44:46.000 310 21261.83 360.97 43030.69 47998.16 2019-11-06 18:44:47.000 310 21261.87 360.93 43030.72 47998.25 2019-11-06 18:44:48.000 310 21261.92 360.85 43030.79 47998.25 2019-11-06 18:44:49.000 310 21261.92 360.85 43030.82 47998.33 2019-11-06 18:44:50.000 310 21261.95 360.85 43030.86 47998.34 2019-11-06 18:44:51.000 310 21261.91 360.84 43030.85 47998.36 2019-11-06 18:44:52.000 310 21261.93 360.82 43030.87 47998.37 2019-11-06 18:44:53.000 310 21261.89 360.76 43030.88 47998.39 2019-11-06 18:44:54.000 310 21261.87 360.68 43030.93 47998.41 2019-11-06 18:44:55.000 310 21261.86 360.60 43030.97 47998.43 2019-11-06 18:44:56.000 310 21261.84 360.56 43031.01 47998.45 2019-11-06 18:44:57.000 310 21261.82 360.55 43031.00 47998.45 2019-11-06 18:44:58.000 310 21261.83 360.56 43031.01 47998.48 2019-11-06 18:44:59.000 310 21261.76 360.52 43031.02 47998.47 2019-11-06 18:45:00.000 310 21261.70 360.54 43031.03 47998.46 2019-11-06 18:45:01.000 310 21261.68 360.62 43031.02 47998.44 2019-11-06 18:45:02.000 310 21261.67 360.65 43030.98 47998.42 2019-11-06 18:45:03.000 310 21261.62 360.72 43030.90 47998.33 2019-11-06 18:45:04.000 310 21261.57 360.74 43030.88 47998.30 2019-11-06 18:45:05.000 310 21261.56 360.80 43030.81 47998.24 2019-11-06 18:45:06.000 310 21261.59 360.83 43030.76 47998.21 2019-11-06 18:45:07.000 310 21261.62 360.78 43030.77 47998.19 2019-11-06 18:45:08.000 310 21261.68 360.80 43030.77 47998.19 2019-11-06 18:45:09.000 310 21261.75 360.85 43030.77 47998.23 2019-11-06 18:45:10.000 310 21261.86 360.89 43030.72 47998.22 2019-11-06 18:45:11.000 310 21261.90 360.90 43030.69 47998.25 2019-11-06 18:45:12.000 310 21261.93 360.87 43030.68 47998.24 2019-11-06 18:45:13.000 310 21261.91 360.86 43030.67 47998.27 2019-11-06 18:45:14.000 310 21261.92 360.83 43030.67 47998.25 2019-11-06 18:45:15.000 310 21261.92 360.84 43030.65 47998.27 2019-11-06 18:45:16.000 310 21261.95 360.81 43030.64 47998.28 2019-11-06 18:45:17.000 310 21261.93 360.81 43030.65 47998.28 2019-11-06 18:45:18.000 310 21261.88 360.82 43030.61 47998.24 2019-11-06 18:45:19.000 310 21261.88 360.86 43030.55 47998.19 2019-11-06 18:45:20.000 310 21261.90 360.90 43030.54 47998.19 2019-11-06 18:45:21.000 310 21261.90 360.89 43030.49 47998.13 2019-11-06 18:45:22.000 310 21261.85 360.89 43030.46 47998.09 2019-11-06 18:45:23.000 310 21261.79 360.91 43030.40 47998.05 2019-11-06 18:45:24.000 310 21261.77 360.94 43030.36 47997.98 2019-11-06 18:45:25.000 310 21261.78 361.00 43030.33 47997.94 2019-11-06 18:45:26.000 310 21261.79 360.99 43030.27 47997.90 2019-11-06 18:45:27.000 310 21261.78 360.99 43030.20 47997.87 2019-11-06 18:45:28.000 310 21261.79 360.97 43030.19 47997.84 2019-11-06 18:45:29.000 310 21261.78 360.96 43030.13 47997.81 2019-11-06 18:45:30.000 310 21261.78 360.98 43030.10 47997.77 2019-11-06 18:45:31.000 310 21261.79 361.01 43030.07 47997.76 2019-11-06 18:45:32.000 310 21261.75 361.08 43030.04 47997.70 2019-11-06 18:45:33.000 310 21261.72 361.14 43029.97 47997.64 2019-11-06 18:45:34.000 310 21261.72 361.10 43029.96 47997.59 2019-11-06 18:45:35.000 310 21261.66 361.07 43029.92 47997.51 2019-11-06 18:45:36.000 310 21261.63 361.03 43029.91 47997.50 2019-11-06 18:45:37.000 310 21261.67 360.98 43029.94 47997.50 2019-11-06 18:45:38.000 310 21261.70 360.90 43030.00 47997.52 2019-11-06 18:45:39.000 310 21261.71 360.86 43030.02 47997.53 2019-11-06 18:45:40.000 310 21261.75 360.75 43030.07 47997.62 2019-11-06 18:45:41.000 310 21261.77 360.65 43030.14 47997.66 2019-11-06 18:45:42.000 310 21261.79 360.57 43030.19 47997.74 2019-11-06 18:45:43.000 310 21261.80 360.51 43030.23 47997.80 2019-11-06 18:45:44.000 310 21261.80 360.51 43030.28 47997.82 2019-11-06 18:45:45.000 310 21261.79 360.51 43030.29 47997.90 2019-11-06 18:45:46.000 310 21261.80 360.50 43030.29 47997.91 2019-11-06 18:45:47.000 310 21261.83 360.50 43030.30 47997.93 2019-11-06 18:45:48.000 310 21261.84 360.48 43030.29 47997.93 2019-11-06 18:45:49.000 310 21261.84 360.48 43030.29 47997.94 2019-11-06 18:45:50.000 310 21261.89 360.48 43030.29 47997.93 2019-11-06 18:45:51.000 310 21261.91 360.45 43030.31 47997.94 2019-11-06 18:45:52.000 310 21261.94 360.44 43030.30 47997.97 2019-11-06 18:45:53.000 310 21261.92 360.43 43030.30 47997.95 2019-11-06 18:45:54.000 310 21261.91 360.42 43030.28 47997.95 2019-11-06 18:45:55.000 310 21261.86 360.42 43030.28 47997.92 2019-11-06 18:45:56.000 310 21261.83 360.41 43030.26 47997.91 2019-11-06 18:45:57.000 310 21261.82 360.41 43030.24 47997.86 2019-11-06 18:45:58.000 310 21261.80 360.44 43030.19 47997.88 2019-11-06 18:45:59.000 310 21261.80 360.48 43030.19 47997.84 2019-11-06 18:46:00.000 310 21261.82 360.44 43030.18 47997.84 2019-11-06 18:46:01.000 310 21261.82 360.42 43030.20 47997.83 2019-11-06 18:46:02.000 310 21261.80 360.42 43030.18 47997.81 2019-11-06 18:46:03.000 310 21261.83 360.43 43030.21 47997.80 2019-11-06 18:46:04.000 310 21261.81 360.44 43030.15 47997.78 2019-11-06 18:46:05.000 310 21261.77 360.44 43030.12 47997.78 2019-11-06 18:46:06.000 310 21261.70 360.39 43030.12 47997.72 2019-11-06 18:46:07.000 310 21261.64 360.38 43030.15 47997.72 2019-11-06 18:46:08.000 310 21261.57 360.35 43030.14 47997.67 2019-11-06 18:46:09.000 310 21261.52 360.31 43030.17 47997.67 2019-11-06 18:46:10.000 310 21261.48 360.31 43030.18 47997.64 2019-11-06 18:46:11.000 310 21261.48 360.31 43030.13 47997.64 2019-11-06 18:46:12.000 310 21261.45 360.25 43030.12 47997.60 2019-11-06 18:46:13.000 310 21261.48 360.19 43030.17 47997.63 2019-11-06 18:46:14.000 310 21261.47 360.22 43030.17 47997.63 2019-11-06 18:46:15.000 310 21261.42 360.26 43030.16 47997.63 2019-11-06 18:46:16.000 310 21261.41 360.29 43030.17 47997.60 2019-11-06 18:46:17.000 310 21261.42 360.28 43030.11 47997.59 2019-11-06 18:46:18.000 310 21261.45 360.25 43030.10 47997.53 2019-11-06 18:46:19.000 310 21261.46 360.23 43030.09 47997.53 2019-11-06 18:46:20.000 310 21261.46 360.23 43030.07 47997.56 2019-11-06 18:46:21.000 310 21261.45 360.21 43030.04 47997.56 2019-11-06 18:46:22.000 310 21261.46 360.17 43030.01 47997.52 2019-11-06 18:46:23.000 310 21261.45 360.20 43030.02 47997.54 2019-11-06 18:46:24.000 310 21261.45 360.24 43030.04 47997.50 2019-11-06 18:46:25.000 310 21261.50 360.21 43030.01 47997.50 2019-11-06 18:46:26.000 310 21261.54 360.14 43029.97 47997.48 2019-11-06 18:46:27.000 310 21261.55 360.09 43030.03 47997.53 2019-11-06 18:46:28.000 310 21261.53 360.12 43030.03 47997.55 2019-11-06 18:46:29.000 310 21261.52 360.07 43030.05 47997.55 2019-11-06 18:46:30.000 310 21261.49 360.05 43030.07 47997.53 2019-11-06 18:46:31.000 310 21261.51 360.04 43030.07 47997.55 2019-11-06 18:46:32.000 310 21261.47 360.04 43030.10 47997.54 2019-11-06 18:46:33.000 310 21261.44 360.02 43030.09 47997.56 2019-11-06 18:46:34.000 310 21261.43 360.03 43030.08 47997.56 2019-11-06 18:46:35.000 310 21261.44 360.11 43030.05 47997.55 2019-11-06 18:46:36.000 310 21261.45 360.15 43030.04 47997.56 2019-11-06 18:46:37.000 310 21261.40 360.22 43029.97 47997.53 2019-11-06 18:46:38.000 310 21261.36 360.28 43029.96 47997.45 2019-11-06 18:46:39.000 310 21261.40 360.26 43029.94 47997.42 2019-11-06 18:46:40.000 310 21261.46 360.21 43029.92 47997.40 2019-11-06 18:46:41.000 310 21261.51 360.13 43029.90 47997.43 2019-11-06 18:46:42.000 310 21261.51 360.04 43029.97 47997.43 2019-11-06 18:46:43.000 310 21261.55 359.98 43030.01 47997.52 2019-11-06 18:46:44.000 310 21261.51 360.00 43030.04 47997.59 2019-11-06 18:46:45.000 310 21261.53 360.01 43030.08 47997.60 2019-11-06 18:46:46.000 310 21261.54 360.02 43030.11 47997.61 2019-11-06 18:46:47.000 310 21261.53 360.03 43030.09 47997.60 2019-11-06 18:46:48.000 310 21261.49 360.04 43030.07 47997.61 2019-11-06 18:46:49.000 310 21261.48 360.05 43030.08 47997.60 2019-11-06 18:46:50.000 310 21261.49 360.03 43030.10 47997.59 2019-11-06 18:46:51.000 310 21261.42 360.02 43030.09 47997.58 2019-11-06 18:46:52.000 310 21261.43 360.08 43030.06 47997.56 2019-11-06 18:46:53.000 310 21261.38 360.14 43030.05 47997.53 2019-11-06 18:46:54.000 310 21261.36 360.16 43030.02 47997.49 2019-11-06 18:46:55.000 310 21261.33 360.16 43030.01 47997.45 2019-11-06 18:46:56.000 310 21261.30 360.14 43030.01 47997.42 2019-11-06 18:46:57.000 310 21261.27 360.12 43029.99 47997.36 2019-11-06 18:46:58.000 310 21261.30 360.10 43029.99 47997.42 2019-11-06 18:46:59.000 310 21261.33 360.06 43030.01 47997.42 2019-11-06 18:47:00.000 310 21261.34 360.07 43030.00 47997.43 2019-11-06 18:47:01.000 310 21261.34 360.04 43030.03 47997.47 2019-11-06 18:47:02.000 310 21261.31 360.02 43030.00 47997.48 2019-11-06 18:47:03.000 310 21261.34 360.00 43030.03 47997.47 2019-11-06 18:47:04.000 310 21261.31 359.96 43030.06 47997.47 2019-11-06 18:47:05.000 310 21261.29 359.95 43030.09 47997.49 2019-11-06 18:47:06.000 310 21261.28 359.92 43030.09 47997.48 2019-11-06 18:47:07.000 310 21261.36 359.93 43030.08 47997.49 2019-11-06 18:47:08.000 310 21261.43 359.92 43030.08 47997.54 2019-11-06 18:47:09.000 310 21261.45 359.91 43030.08 47997.56 2019-11-06 18:47:10.000 310 21261.48 359.84 43030.08 47997.59 2019-11-06 18:47:11.000 310 21261.54 359.83 43030.11 47997.58 2019-11-06 18:47:12.000 310 21261.60 359.82 43030.10 47997.63 2019-11-06 18:47:13.000 310 21261.62 359.78 43030.07 47997.63 2019-11-06 18:47:14.000 310 21261.65 359.76 43030.08 47997.66 2019-11-06 18:47:15.000 310 21261.67 359.76 43030.12 47997.68 2019-11-06 18:47:16.000 310 21261.66 359.73 43030.16 47997.73 2019-11-06 18:47:17.000 310 21261.65 359.71 43030.17 47997.73 2019-11-06 18:47:18.000 310 21261.59 359.68 43030.20 47997.75 2019-11-06 18:47:19.000 310 21261.47 359.68 43030.25 47997.72 2019-11-06 18:47:20.000 310 21261.41 359.69 43030.24 47997.70 2019-11-06 18:47:21.000 310 21261.35 359.73 43030.24 47997.71 2019-11-06 18:47:22.000 310 21261.33 359.76 43030.23 47997.65 2019-11-06 18:47:23.000 310 21261.29 359.73 43030.24 47997.63 2019-11-06 18:47:24.000 310 21261.29 359.69 43030.28 47997.68 2019-11-06 18:47:25.000 310 21261.30 359.65 43030.34 47997.71 2019-11-06 18:47:26.000 310 21261.25 359.70 43030.38 47997.69 2019-11-06 18:47:27.000 310 21261.25 359.73 43030.37 47997.73 2019-11-06 18:47:28.000 310 21261.26 359.76 43030.35 47997.71 2019-11-06 18:47:29.000 310 21261.21 359.78 43030.34 47997.71 2019-11-06 18:47:30.000 310 21261.22 359.82 43030.35 47997.72 2019-11-06 18:47:31.000 310 21261.26 359.85 43030.33 47997.69 2019-11-06 18:47:32.000 310 21261.24 359.86 43030.32 47997.68 2019-11-06 18:47:33.000 310 21261.23 359.86 43030.30 47997.68 2019-11-06 18:47:34.000 310 21261.21 359.83 43030.29 47997.67 2019-11-06 18:47:35.000 310 21261.20 359.86 43030.30 47997.70 2019-11-06 18:47:36.000 310 21261.15 359.85 43030.31 47997.66 2019-11-06 18:47:37.000 310 21261.13 359.86 43030.30 47997.65 2019-11-06 18:47:38.000 310 21261.08 359.89 43030.33 47997.65 2019-11-06 18:47:39.000 310 21261.10 359.90 43030.33 47997.63 2019-11-06 18:47:40.000 310 21261.07 359.89 43030.28 47997.61 2019-11-06 18:47:41.000 310 21261.06 359.91 43030.28 47997.61 2019-11-06 18:47:42.000 310 21261.07 359.87 43030.29 47997.59 2019-11-06 18:47:43.000 310 21261.09 359.84 43030.32 47997.59 2019-11-06 18:47:44.000 310 21261.10 359.79 43030.33 47997.63 2019-11-06 18:47:45.000 310 21261.15 359.76 43030.32 47997.65 2019-11-06 18:47:46.000 310 21261.15 359.78 43030.33 47997.68 2019-11-06 18:47:47.000 310 21261.18 359.79 43030.36 47997.70 2019-11-06 18:47:48.000 310 21261.15 359.79 43030.32 47997.68 2019-11-06 18:47:49.000 310 21261.15 359.75 43030.29 47997.68 2019-11-06 18:47:50.000 310 21261.14 359.77 43030.33 47997.66 2019-11-06 18:47:51.000 310 21261.16 359.79 43030.33 47997.64 2019-11-06 18:47:52.000 310 21261.14 359.82 43030.32 47997.64 2019-11-06 18:47:53.000 310 21261.15 359.85 43030.32 47997.67 2019-11-06 18:47:54.000 310 21261.15 359.88 43030.29 47997.64 2019-11-06 18:47:55.000 310 21261.16 359.93 43030.28 47997.59 2019-11-06 18:47:56.000 310 21261.23 359.97 43030.26 47997.62 2019-11-06 18:47:57.000 310 21261.29 360.01 43030.22 47997.60 2019-11-06 18:47:58.000 310 21261.26 360.02 43030.21 47997.61 2019-11-06 18:47:59.000 310 21261.30 360.02 43030.18 47997.63 2019-11-06 18:48:00.000 310 21261.33 360.05 43030.18 47997.61 2019-11-06 18:48:01.000 310 21261.33 360.06 43030.20 47997.61 2019-11-06 18:48:02.000 310 21261.32 360.11 43030.20 47997.60 2019-11-06 18:48:03.000 310 21261.33 360.14 43030.19 47997.61 2019-11-06 18:48:04.000 310 21261.32 360.18 43030.15 47997.60 2019-11-06 18:48:05.000 310 21261.26 360.23 43030.12 47997.57 2019-11-06 18:48:06.000 310 21261.22 360.25 43030.14 47997.52 2019-11-06 18:48:07.000 310 21261.20 360.29 43030.12 47997.54 2019-11-06 18:48:08.000 310 21261.17 360.31 43030.13 47997.49 2019-11-06 18:48:09.000 310 21261.15 360.32 43030.14 47997.48 2019-11-06 18:48:10.000 310 21261.11 360.34 43030.17 47997.48 2019-11-06 18:48:11.000 310 21261.08 360.31 43030.17 47997.48 2019-11-06 18:48:12.000 310 21261.07 360.32 43030.18 47997.47 2019-11-06 18:48:13.000 310 21261.04 360.37 43030.16 47997.48 2019-11-06 18:48:14.000 310 21261.04 360.32 43030.18 47997.48 2019-11-06 18:48:15.000 310 21261.04 360.26 43030.22 47997.46 2019-11-06 18:48:16.000 310 21261.00 360.24 43030.23 47997.49 2019-11-06 18:48:17.000 310 21260.99 360.25 43030.29 47997.52 2019-11-06 18:48:18.000 310 21260.94 360.24 43030.32 47997.55 2019-11-06 18:48:19.000 310 21260.87 360.23 43030.35 47997.58 2019-11-06 18:48:20.000 310 21260.82 360.25 43030.38 47997.56 2019-11-06 18:48:21.000 310 21260.74 360.26 43030.39 47997.57 2019-11-06 18:48:22.000 310 21260.68 360.28 43030.39 47997.58 2019-11-06 18:48:23.000 310 21260.66 360.29 43030.43 47997.55 2019-11-06 18:48:24.000 310 21260.62 360.29 43030.39 47997.51 2019-11-06 18:48:25.000 310 21260.56 360.28 43030.40 47997.48 2019-11-06 18:48:26.000 310 21260.54 360.27 43030.38 47997.49 2019-11-06 18:48:27.000 310 21260.54 360.25 43030.43 47997.44 2019-11-06 18:48:28.000 310 21260.52 360.22 43030.48 47997.45 2019-11-06 18:48:29.000 310 21260.51 360.17 43030.51 47997.45 2019-11-06 18:48:30.000 310 21260.45 360.16 43030.53 47997.47 2019-11-06 18:48:31.000 310 21260.44 360.15 43030.53 47997.49 2019-11-06 18:48:32.000 310 21260.42 360.14 43030.50 47997.48 2019-11-06 18:48:33.000 310 21260.43 360.13 43030.52 47997.47 2019-11-06 18:48:34.000 310 21260.41 360.17 43030.54 47997.48 2019-11-06 18:48:35.000 310 21260.42 360.22 43030.49 47997.46 2019-11-06 18:48:36.000 310 21260.45 360.27 43030.47 47997.45 2019-11-06 18:48:37.000 310 21260.47 360.31 43030.46 47997.42 2019-11-06 18:48:38.000 310 21260.46 360.31 43030.40 47997.38 2019-11-06 18:48:39.000 310 21260.47 360.31 43030.40 47997.37 2019-11-06 18:48:40.000 310 21260.47 360.34 43030.36 47997.39 2019-11-06 18:48:41.000 310 21260.48 360.33 43030.34 47997.33 2019-11-06 18:48:42.000 310 21260.48 360.33 43030.33 47997.33 2019-11-06 18:48:43.000 310 21260.49 360.31 43030.33 47997.34 2019-11-06 18:48:44.000 310 21260.47 360.29 43030.34 47997.31 2019-11-06 18:48:45.000 310 21260.49 360.23 43030.36 47997.33 2019-11-06 18:48:46.000 310 21260.52 360.21 43030.39 47997.33 2019-11-06 18:48:47.000 310 21260.54 360.20 43030.39 47997.37 2019-11-06 18:48:48.000 310 21260.59 360.21 43030.37 47997.37 2019-11-06 18:48:49.000 310 21260.65 360.24 43030.37 47997.42 2019-11-06 18:48:50.000 310 21260.68 360.24 43030.35 47997.45 2019-11-06 18:48:51.000 310 21260.68 360.26 43030.30 47997.37 2019-11-06 18:48:52.000 310 21260.65 360.28 43030.28 47997.37 2019-11-06 18:48:53.000 310 21260.65 360.29 43030.26 47997.37 2019-11-06 18:48:54.000 310 21260.63 360.29 43030.22 47997.29 2019-11-06 18:48:55.000 310 21260.57 360.26 43030.21 47997.28 2019-11-06 18:48:56.000 310 21260.52 360.23 43030.21 47997.25 2019-11-06 18:48:57.000 310 21260.43 360.23 43030.23 47997.21 2019-11-06 18:48:58.000 310 21260.37 360.26 43030.19 47997.20 2019-11-06 18:48:59.000 310 21260.32 360.34 43030.13 47997.15 2019-11-06 18:49:00.000 310 21260.24 360.40 43030.08 47997.08 2019-11-06 18:49:01.000 310 21260.20 360.39 43030.03 47996.98 2019-11-06 18:49:02.000 310 21260.12 360.39 43029.98 47996.90 2019-11-06 18:49:03.000 310 21260.05 360.38 43029.95 47996.80 2019-11-06 18:49:04.000 310 21259.97 360.36 43029.92 47996.74 2019-11-06 18:49:05.000 310 21259.92 360.34 43029.90 47996.70 2019-11-06 18:49:06.000 310 21259.84 360.33 43029.89 47996.67 2019-11-06 18:49:07.000 310 21259.87 360.31 43029.88 47996.64 2019-11-06 18:49:08.000 310 21259.87 360.25 43029.87 47996.63 2019-11-06 18:49:09.000 310 21259.85 360.23 43029.86 47996.61 2019-11-06 18:49:10.000 310 21259.78 360.21 43029.87 47996.60 2019-11-06 18:49:11.000 310 21259.73 360.24 43029.86 47996.59 2019-11-06 18:49:12.000 310 21259.67 360.25 43029.84 47996.56 2019-11-06 18:49:13.000 310 21259.55 360.40 43029.78 47996.48 2019-11-06 18:49:14.000 310 21259.47 360.50 43029.72 47996.39 2019-11-06 18:49:15.000 310 21259.39 360.55 43029.63 47996.28 2019-11-06 18:49:16.000 310 21259.36 360.61 43029.53 47996.18 2019-11-06 18:49:17.000 310 21259.30 360.65 43029.48 47996.10 2019-11-06 18:49:18.000 310 21259.26 360.63 43029.39 47996.00 2019-11-06 18:49:19.000 310 21259.31 360.56 43029.39 47995.97 2019-11-06 18:49:20.000 310 21259.32 360.47 43029.39 47995.95 2019-11-06 18:49:21.000 310 21259.33 360.42 43029.43 47995.97 2019-11-06 18:49:22.000 310 21259.37 360.39 43029.47 47996.01 2019-11-06 18:49:23.000 310 21259.43 360.37 43029.46 47996.05 2019-11-06 18:49:24.000 310 21259.49 360.34 43029.48 47996.08 2019-11-06 18:49:25.000 310 21259.54 360.32 43029.49 47996.11 2019-11-06 18:49:26.000 310 21259.61 360.29 43029.54 47996.16 2019-11-06 18:49:27.000 310 21259.71 360.20 43029.55 47996.22 2019-11-06 18:49:28.000 310 21259.83 360.17 43029.63 47996.26 2019-11-06 18:49:29.000 310 21259.95 360.17 43029.62 47996.36 2019-11-06 18:49:30.000 310 21260.03 360.22 43029.62 47996.43 2019-11-06 18:49:31.000 310 21260.09 360.24 43029.61 47996.47 2019-11-06 18:49:32.000 310 21260.09 360.25 43029.61 47996.48 2019-11-06 18:49:33.000 310 21260.17 360.25 43029.61 47996.50 2019-11-06 18:49:34.000 310 21260.14 360.25 43029.62 47996.53 2019-11-06 18:49:35.000 310 21260.21 360.28 43029.63 47996.54 2019-11-06 18:49:36.000 310 21260.22 360.28 43029.65 47996.56 2019-11-06 18:49:37.000 310 21260.24 360.31 43029.69 47996.59 2019-11-06 18:49:38.000 310 21260.24 360.32 43029.67 47996.59 2019-11-06 18:49:39.000 310 21260.25 360.34 43029.67 47996.57 2019-11-06 18:49:40.000 310 21260.25 360.35 43029.66 47996.58 2019-11-06 18:49:41.000 310 21260.26 360.37 43029.64 47996.59 2019-11-06 18:49:42.000 310 21260.24 360.40 43029.60 47996.58 2019-11-06 18:49:43.000 310 21260.32 360.43 43029.61 47996.61 2019-11-06 18:49:44.000 310 21260.32 360.46 43029.57 47996.61 2019-11-06 18:49:45.000 310 21260.32 360.43 43029.60 47996.59 2019-11-06 18:49:46.000 310 21260.36 360.40 43029.64 47996.61 2019-11-06 18:49:47.000 310 21260.36 360.36 43029.64 47996.61 2019-11-06 18:49:48.000 310 21260.34 360.33 43029.66 47996.64 2019-11-06 18:49:49.000 310 21260.36 360.32 43029.65 47996.65 2019-11-06 18:49:50.000 310 21260.35 360.34 43029.65 47996.63 2019-11-06 18:49:51.000 310 21260.32 360.31 43029.61 47996.64 2019-11-06 18:49:52.000 310 21260.33 360.25 43029.65 47996.67 2019-11-06 18:49:53.000 310 21260.33 360.21 43029.69 47996.67 2019-11-06 18:49:54.000 310 21260.38 360.18 43029.71 47996.66 2019-11-06 18:49:55.000 310 21260.37 360.15 43029.75 47996.71 2019-11-06 18:49:56.000 310 21260.33 360.17 43029.77 47996.70 2019-11-06 18:49:57.000 310 21260.31 360.14 43029.81 47996.75 2019-11-06 18:49:58.000 310 21260.34 360.11 43029.79 47996.75 2019-11-06 18:49:59.000 310 21260.38 360.07 43029.79 47996.77 2019-11-06 18:50:00.000 310 21260.40 360.06 43029.84 47996.78 2019-11-06 18:50:01.000 310 21260.40 360.03 43029.88 47996.82 2019-11-06 18:50:02.000 310 21260.43 360.03 43029.90 47996.86 2019-11-06 18:50:03.000 310 21260.49 360.04 43029.90 47996.88 2019-11-06 18:50:04.000 310 21260.46 360.05 43029.95 47996.93 2019-11-06 18:50:05.000 310 21260.45 360.01 43030.00 47996.94 2019-11-06 18:50:06.000 310 21260.44 359.99 43030.02 47996.99 2019-11-06 18:50:07.000 310 21260.44 360.03 43030.02 47997.03 2019-11-06 18:50:08.000 310 21260.46 360.02 43030.02 47997.04 2019-11-06 18:50:09.000 310 21260.47 360.05 43030.03 47997.04 2019-11-06 18:50:10.000 310 21260.52 360.10 43030.03 47997.08 2019-11-06 18:50:11.000 310 21260.56 360.12 43030.06 47997.09 2019-11-06 18:50:12.000 310 21260.61 360.18 43030.03 47997.10 2019-11-06 18:50:13.000 310 21260.63 360.23 43029.99 47997.09 2019-11-06 18:50:14.000 310 21260.69 360.23 43030.00 47997.06 2019-11-06 18:50:15.000 310 21260.71 360.23 43029.97 47997.09 2019-11-06 18:50:16.000 310 21260.72 360.18 43029.93 47997.08 2019-11-06 18:50:17.000 310 21260.71 360.17 43029.95 47997.09 2019-11-06 18:50:18.000 310 21260.76 360.15 43029.94 47997.11 2019-11-06 18:50:19.000 310 21260.75 360.15 43029.97 47997.11 2019-11-06 18:50:20.000 310 21260.76 360.19 43029.97 47997.14 2019-11-06 18:50:21.000 310 21260.73 360.20 43029.98 47997.12 2019-11-06 18:50:22.000 310 21260.72 360.23 43029.97 47997.13 2019-11-06 18:50:23.000 310 21260.69 360.25 43029.98 47997.13 2019-11-06 18:50:24.000 310 21260.66 360.28 43029.98 47997.14 2019-11-06 18:50:25.000 310 21260.63 360.30 43029.99 47997.12 2019-11-06 18:50:26.000 310 21260.59 360.32 43030.01 47997.11 2019-11-06 18:50:27.000 310 21260.53 360.38 43030.01 47997.06 2019-11-06 18:50:28.000 310 21260.47 360.41 43029.99 47997.06 2019-11-06 18:50:29.000 310 21260.43 360.44 43029.96 47997.04 2019-11-06 18:50:30.000 310 21260.37 360.47 43029.97 47996.98 2019-11-06 18:50:31.000 310 21260.32 360.50 43029.95 47996.95 2019-11-06 18:50:32.000 310 21260.28 360.50 43029.92 47996.91 2019-11-06 18:50:33.000 310 21260.28 360.46 43029.94 47996.89 2019-11-06 18:50:34.000 310 21260.30 360.42 43029.94 47996.85 2019-11-06 18:50:35.000 310 21260.29 360.39 43029.95 47996.84 2019-11-06 18:50:36.000 310 21260.29 360.32 43029.98 47996.89 2019-11-06 18:50:37.000 310 21260.28 360.28 43030.04 47996.93 2019-11-06 18:50:38.000 310 21260.28 360.28 43030.00 47996.94 2019-11-06 18:50:39.000 310 21260.31 360.26 43030.04 47996.95 2019-11-06 18:50:40.000 310 21260.34 360.24 43030.00 47996.97 2019-11-06 18:50:41.000 310 21260.37 360.25 43030.04 47996.98 2019-11-06 18:50:42.000 310 21260.34 360.25 43030.06 47997.00 2019-11-06 18:50:43.000 310 21260.35 360.26 43030.05 47997.03 2019-11-06 18:50:44.000 310 21260.35 360.24 43030.09 47997.05 2019-11-06 18:50:45.000 310 21260.39 360.23 43030.08 47997.07 2019-11-06 18:50:46.000 310 21260.45 360.24 43030.09 47997.08 2019-11-06 18:50:47.000 310 21260.51 360.23 43030.15 47997.09 2019-11-06 18:50:48.000 310 21260.53 360.21 43030.14 47997.16 2019-11-06 18:50:49.000 310 21260.55 360.23 43030.13 47997.15 2019-11-06 18:50:50.000 310 21260.60 360.20 43030.12 47997.15 2019-11-06 18:50:51.000 310 21260.61 360.21 43030.13 47997.18 2019-11-06 18:50:52.000 310 21260.64 360.19 43030.15 47997.16 2019-11-06 18:50:53.000 310 21260.65 360.15 43030.14 47997.19 2019-11-06 18:50:54.000 310 21260.67 360.16 43030.14 47997.22 2019-11-06 18:50:55.000 310 21260.68 360.16 43030.15 47997.20 2019-11-06 18:50:56.000 310 21260.73 360.12 43030.14 47997.23 2019-11-06 18:50:57.000 310 21260.76 360.09 43030.17 47997.26 2019-11-06 18:50:58.000 310 21260.76 360.08 43030.16 47997.29 2019-11-06 18:50:59.000 310 21260.80 360.07 43030.21 47997.30 2019-11-06 18:51:00.000 310 21260.86 360.04 43030.22 47997.32 2019-11-06 18:51:01.000 310 21260.89 360.02 43030.20 47997.35 2019-11-06 18:51:02.000 310 21260.92 360.01 43030.22 47997.38 2019-11-06 18:51:03.000 310 21260.92 360.01 43030.25 47997.41 2019-11-06 18:51:04.000 310 21260.96 359.99 43030.22 47997.41 2019-11-06 18:51:05.000 310 21261.00 359.99 43030.22 47997.43 2019-11-06 18:51:06.000 310 21260.98 359.99 43030.25 47997.41 2019-11-06 18:51:07.000 310 21261.00 359.98 43030.24 47997.45 2019-11-06 18:51:08.000 310 21261.04 359.99 43030.25 47997.43 2019-11-06 18:51:09.000 310 21261.13 360.01 43030.26 47997.47 2019-11-06 18:51:10.000 310 21261.20 360.04 43030.20 47997.50 2019-11-06 18:51:11.000 310 21261.23 360.01 43030.22 47997.50 2019-11-06 18:51:12.000 310 21261.29 359.99 43030.22 47997.52 2019-11-06 18:51:13.000 310 21261.33 360.00 43030.22 47997.53 2019-11-06 18:51:14.000 310 21261.32 359.98 43030.21 47997.54 2019-11-06 18:51:15.000 310 21261.34 359.96 43030.23 47997.58 2019-11-06 18:51:16.000 310 21261.36 359.98 43030.25 47997.58 2019-11-06 18:51:17.000 310 21261.34 359.98 43030.28 47997.58 2019-11-06 18:51:18.000 310 21261.34 359.95 43030.25 47997.58 2019-11-06 18:51:19.000 310 21261.34 359.93 43030.23 47997.59 2019-11-06 18:51:20.000 310 21261.29 359.93 43030.23 47997.59 2019-11-06 18:51:21.000 310 21261.28 359.87 43030.25 47997.57 2019-11-06 18:51:22.000 310 21261.27 359.86 43030.30 47997.60 2019-11-06 18:51:23.000 310 21261.23 359.84 43030.28 47997.59 2019-11-06 18:51:24.000 310 21261.20 359.83 43030.27 47997.59 2019-11-06 18:51:25.000 310 21261.20 359.78 43030.30 47997.60 2019-11-06 18:51:26.000 310 21261.17 359.74 43030.29 47997.61 2019-11-06 18:51:27.000 310 21261.16 359.72 43030.29 47997.62 2019-11-06 18:51:28.000 310 21261.12 359.72 43030.31 47997.61 2019-11-06 18:51:29.000 310 21261.04 359.74 43030.32 47997.59 2019-11-06 18:51:30.000 310 21261.03 359.74 43030.30 47997.57 2019-11-06 18:51:31.000 310 21260.99 359.76 43030.29 47997.54 2019-11-06 18:51:32.000 310 21260.94 359.79 43030.27 47997.50 2019-11-06 18:51:33.000 310 21260.92 359.80 43030.25 47997.45 2019-11-06 18:51:34.000 310 21260.97 359.81 43030.23 47997.47 2019-11-06 18:51:35.000 310 21260.95 359.83 43030.20 47997.46 2019-11-06 18:51:36.000 310 21260.90 359.86 43030.16 47997.41 2019-11-06 18:51:37.000 310 21260.94 359.89 43030.15 47997.45 2019-11-06 18:51:38.000 310 21260.97 359.89 43030.14 47997.40 2019-11-06 18:51:39.000 310 21260.94 359.91 43030.14 47997.40 2019-11-06 18:51:40.000 310 21260.94 359.94 43030.15 47997.39 2019-11-06 18:51:41.000 310 21260.91 359.97 43030.12 47997.36 2019-11-06 18:51:42.000 310 21260.90 359.97 43030.13 47997.36 2019-11-06 18:51:43.000 310 21260.84 359.99 43030.12 47997.32 2019-11-06 18:51:44.000 310 21260.86 359.98 43030.07 47997.31 2019-11-06 18:51:45.000 310 21260.85 359.98 43030.11 47997.29 2019-11-06 18:51:46.000 310 21260.80 359.97 43030.11 47997.31 2019-11-06 18:51:47.000 310 21260.73 359.96 43030.12 47997.31 2019-11-06 18:51:48.000 310 21260.68 359.99 43030.16 47997.29 2019-11-06 18:51:49.000 310 21260.65 359.98 43030.18 47997.29 2019-11-06 18:51:50.000 310 21260.63 359.96 43030.21 47997.29 2019-11-06 18:51:51.000 310 21260.63 359.97 43030.24 47997.33 2019-11-06 18:51:52.000 310 21260.57 359.93 43030.26 47997.32 2019-11-06 18:51:53.000 310 21260.56 359.90 43030.25 47997.34 2019-11-06 18:51:54.000 310 21260.54 359.89 43030.32 47997.36 2019-11-06 18:51:55.000 310 21260.54 359.92 43030.36 47997.41 2019-11-06 18:51:56.000 310 21260.50 359.97 43030.38 47997.38 2019-11-06 18:51:57.000 310 21260.47 360.01 43030.35 47997.36 2019-11-06 18:51:58.000 310 21260.49 360.06 43030.33 47997.35 2019-11-06 18:51:59.000 310 21260.51 360.10 43030.33 47997.36 2019-11-06 18:52:00.000 310 21260.55 360.10 43030.30 47997.34 2019-11-06 18:52:01.000 310 21260.57 360.11 43030.30 47997.34 2019-11-06 18:52:02.000 310 21260.59 360.11 43030.30 47997.35 2019-11-06 18:52:03.000 310 21260.64 360.10 43030.27 47997.36 2019-11-06 18:52:04.000 310 21260.70 360.09 43030.29 47997.36 2019-11-06 18:52:05.000 310 21260.75 360.10 43030.28 47997.40 2019-11-06 18:52:06.000 310 21260.76 360.11 43030.27 47997.42 2019-11-06 18:52:07.000 310 21260.79 360.13 43030.28 47997.45 2019-11-06 18:52:08.000 310 21260.81 360.15 43030.30 47997.45 2019-11-06 18:52:09.000 310 21260.81 360.16 43030.29 47997.47 2019-11-06 18:52:10.000 310 21260.83 360.16 43030.29 47997.46 2019-11-06 18:52:11.000 310 21260.84 360.18 43030.28 47997.51 2019-11-06 18:52:12.000 310 21260.85 360.21 43030.28 47997.50 2019-11-06 18:52:13.000 310 21260.81 360.24 43030.30 47997.48 2019-11-06 18:52:14.000 310 21260.80 360.26 43030.31 47997.48 2019-11-06 18:52:15.000 310 21260.80 360.30 43030.29 47997.47 2019-11-06 18:52:16.000 310 21260.76 360.31 43030.33 47997.47 2019-11-06 18:52:17.000 310 21260.70 360.32 43030.30 47997.46 2019-11-06 18:52:18.000 310 21260.65 360.37 43030.31 47997.42 2019-11-06 18:52:19.000 310 21260.65 360.39 43030.30 47997.46 2019-11-06 18:52:20.000 310 21260.68 360.43 43030.26 47997.42 2019-11-06 18:52:21.000 310 21260.65 360.46 43030.28 47997.40 2019-11-06 18:52:22.000 310 21260.64 360.51 43030.28 47997.41 2019-11-06 18:52:23.000 310 21260.65 360.52 43030.26 47997.39 2019-11-06 18:52:24.000 310 21260.67 360.50 43030.29 47997.39 2019-11-06 18:52:25.000 310 21260.67 360.52 43030.30 47997.42 2019-11-06 18:52:26.000 310 21260.65 360.57 43030.29 47997.40 2019-11-06 18:52:27.000 310 21260.60 360.63 43030.27 47997.41 2019-11-06 18:52:28.000 310 21260.60 360.67 43030.28 47997.37 2019-11-06 18:52:29.000 310 21260.57 360.71 43030.25 47997.37 2019-11-06 18:52:30.000 310 21260.51 360.78 43030.25 47997.36 2019-11-06 18:52:31.000 310 21260.46 360.85 43030.26 47997.32 2019-11-06 18:52:32.000 310 21260.48 360.86 43030.26 47997.29 2019-11-06 18:52:33.000 310 21260.47 360.89 43030.22 47997.29 2019-11-06 18:52:34.000 310 21260.43 360.92 43030.21 47997.27 2019-11-06 18:52:35.000 310 21260.45 360.93 43030.19 47997.26 2019-11-06 18:52:36.000 310 21260.44 360.93 43030.18 47997.25 2019-11-06 18:52:37.000 310 21260.40 360.96 43030.17 47997.23 2019-11-06 18:52:38.000 310 21260.39 360.96 43030.19 47997.21 2019-11-06 18:52:39.000 310 21260.40 360.97 43030.20 47997.25 2019-11-06 18:52:40.000 310 21260.46 361.01 43030.19 47997.25 2019-11-06 18:52:41.000 310 21260.50 361.03 43030.17 47997.26 2019-11-06 18:52:42.000 310 21260.52 361.01 43030.17 47997.30 2019-11-06 18:52:43.000 310 21260.58 361.00 43030.18 47997.30 2019-11-06 18:52:44.000 310 21260.58 361.03 43030.19 47997.31 2019-11-06 18:52:45.000 310 21260.60 361.07 43030.21 47997.32 2019-11-06 18:52:46.000 310 21260.58 361.13 43030.22 47997.31 2019-11-06 18:52:47.000 310 21260.54 361.16 43030.23 47997.33 2019-11-06 18:52:48.000 310 21260.52 361.16 43030.22 47997.31 2019-11-06 18:52:49.000 310 21260.55 361.19 43030.24 47997.32 2019-11-06 18:52:50.000 310 21260.57 361.20 43030.23 47997.31 2019-11-06 18:52:51.000 310 21260.59 361.20 43030.25 47997.33 2019-11-06 18:52:52.000 310 21260.57 361.25 43030.26 47997.33 2019-11-06 18:52:53.000 310 21260.57 361.26 43030.27 47997.33 2019-11-06 18:52:54.000 310 21260.60 361.31 43030.23 47997.35 2019-11-06 18:52:55.000 310 21260.60 361.36 43030.22 47997.33 2019-11-06 18:52:56.000 310 21260.61 361.40 43030.18 47997.32 2019-11-06 18:52:57.000 310 21260.59 361.41 43030.16 47997.31 2019-11-06 18:52:58.000 310 21260.59 361.42 43030.15 47997.29 2019-11-06 18:52:59.000 310 21260.59 361.44 43030.13 47997.28 2019-11-06 18:53:00.000 310 21260.59 361.43 43030.11 47997.28 2019-11-06 18:53:01.000 310 21260.59 361.44 43030.11 47997.29 2019-11-06 18:53:02.000 310 21260.57 361.43 43030.14 47997.25 2019-11-06 18:53:03.000 310 21260.54 361.46 43030.17 47997.30 2019-11-06 18:53:04.000 310 21260.53 361.53 43030.15 47997.26 2019-11-06 18:53:05.000 310 21260.51 361.54 43030.13 47997.23 2019-11-06 18:53:06.000 310 21260.47 361.55 43030.12 47997.20 2019-11-06 18:53:07.000 310 21260.42 361.56 43030.11 47997.20 2019-11-06 18:53:08.000 310 21260.41 361.57 43030.10 47997.14 2019-11-06 18:53:09.000 310 21260.38 361.61 43030.10 47997.15 2019-11-06 18:53:10.000 310 21260.34 361.62 43030.10 47997.15 2019-11-06 18:53:11.000 310 21260.34 361.62 43030.07 47997.12 2019-11-06 18:53:12.000 310 21260.37 361.63 43030.05 47997.11 2019-11-06 18:53:13.000 310 21260.35 361.63 43030.07 47997.10 2019-11-06 18:53:14.000 310 21260.35 361.59 43030.10 47997.10 2019-11-06 18:53:15.000 310 21260.37 361.55 43030.09 47997.12 2019-11-06 18:53:16.000 310 21260.35 361.49 43030.11 47997.10 2019-11-06 18:53:17.000 310 21260.33 361.45 43030.12 47997.12 2019-11-06 18:53:18.000 310 21260.32 361.40 43030.17 47997.14 2019-11-06 18:53:19.000 310 21260.33 361.33 43030.15 47997.13 2019-11-06 18:53:20.000 310 21260.30 361.28 43030.18 47997.15 2019-11-06 18:53:21.000 310 21260.28 361.25 43030.25 47997.17 2019-11-06 18:53:22.000 310 21260.28 361.21 43030.23 47997.14 2019-11-06 18:53:23.000 310 21260.27 361.14 43030.24 47997.20 2019-11-06 18:53:24.000 310 21260.25 361.13 43030.24 47997.19 2019-11-06 18:53:25.000 310 21260.26 361.17 43030.23 47997.18 2019-11-06 18:53:26.000 310 21260.37 361.25 43030.17 47997.22 2019-11-06 18:53:27.000 310 21260.45 361.29 43030.14 47997.20 2019-11-06 18:53:28.000 310 21260.51 361.29 43030.07 47997.21 2019-11-06 18:53:29.000 310 21260.51 361.26 43030.07 47997.19 2019-11-06 18:53:30.000 310 21260.55 361.23 43030.09 47997.17 2019-11-06 18:53:31.000 310 21260.56 361.22 43030.07 47997.19 2019-11-06 18:53:32.000 310 21260.55 361.24 43030.06 47997.18 2019-11-06 18:53:33.000 310 21260.54 361.23 43030.05 47997.18 2019-11-06 18:53:34.000 310 21260.53 361.21 43030.05 47997.17 2019-11-06 18:53:35.000 310 21260.52 361.19 43030.05 47997.18 2019-11-06 18:53:36.000 310 21260.51 361.18 43030.06 47997.18 2019-11-06 18:53:37.000 310 21260.52 361.16 43030.08 47997.19 2019-11-06 18:53:38.000 310 21260.53 361.17 43030.11 47997.18 2019-11-06 18:53:39.000 310 21260.52 361.15 43030.08 47997.16 2019-11-06 18:53:40.000 310 21260.47 361.14 43030.09 47997.17 2019-11-06 18:53:41.000 310 21260.47 361.12 43030.10 47997.15 2019-11-06 18:53:42.000 310 21260.44 361.10 43030.08 47997.17 2019-11-06 18:53:43.000 310 21260.43 361.07 43030.07 47997.14 2019-11-06 18:53:44.000 310 21260.42 361.05 43030.08 47997.11 2019-11-06 18:53:45.000 310 21260.43 361.04 43030.09 47997.14 2019-11-06 18:53:46.000 310 21260.42 361.01 43030.07 47997.11 2019-11-06 18:53:47.000 310 21260.38 361.01 43030.07 47997.09 2019-11-06 18:53:48.000 310 21260.32 360.99 43030.09 47997.09 2019-11-06 18:53:49.000 310 21260.28 360.97 43030.07 47997.05 2019-11-06 18:53:50.000 310 21260.26 360.95 43030.08 47997.06 2019-11-06 18:53:51.000 310 21260.21 360.95 43030.05 47997.02 2019-11-06 18:53:52.000 310 21260.20 360.90 43030.09 47997.04 2019-11-06 18:53:53.000 310 21260.21 360.84 43030.12 47997.05 2019-11-06 18:53:54.000 310 21260.22 360.81 43030.14 47997.05 2019-11-06 18:53:55.000 310 21260.17 360.76 43030.16 47997.08 2019-11-06 18:53:56.000 310 21260.16 360.72 43030.15 47997.07 2019-11-06 18:53:57.000 310 21260.13 360.71 43030.17 47997.08 2019-11-06 18:53:58.000 310 21260.13 360.71 43030.14 47997.06 2019-11-06 18:53:59.000 310 21260.17 360.68 43030.11 47997.05 2019-11-06 18:54:00.000 310 21260.13 360.69 43030.13 47997.06 2019-11-06 18:54:01.000 310 21260.13 360.72 43030.15 47997.04 2019-11-06 18:54:02.000 310 21260.15 360.77 43030.14 47997.04 2019-11-06 18:54:03.000 310 21260.15 360.79 43030.13 47997.01 2019-11-06 18:54:04.000 310 21260.15 360.75 43030.12 47997.01 2019-11-06 18:54:05.000 310 21260.16 360.76 43030.14 47997.03 2019-11-06 18:54:06.000 310 21260.17 360.78 43030.14 47997.04 2019-11-06 18:54:07.000 310 21260.19 360.80 43030.11 47997.05 2019-11-06 18:54:08.000 310 21260.16 360.82 43030.08 47997.07 2019-11-06 18:54:09.000 310 21260.13 360.82 43030.09 47997.03 2019-11-06 18:54:10.000 310 21260.13 360.87 43030.10 47997.02 2019-11-06 18:54:11.000 310 21260.12 360.91 43030.08 47997.02 2019-11-06 18:54:12.000 310 21260.12 360.94 43030.03 47996.98 2019-11-06 18:54:13.000 310 21260.10 360.98 43030.02 47996.97 2019-11-06 18:54:14.000 310 21260.13 360.99 43029.99 47996.94 2019-11-06 18:54:15.000 310 21260.18 360.95 43030.02 47996.97 2019-11-06 18:54:16.000 310 21260.23 360.98 43030.02 47996.99 2019-11-06 18:54:17.000 310 21260.25 361.02 43030.00 47997.01 2019-11-06 18:54:18.000 310 21260.29 361.04 43030.03 47997.03 2019-11-06 18:54:19.000 310 21260.33 361.04 43030.07 47997.03 2019-11-06 18:54:20.000 310 21260.36 361.14 43030.05 47997.04 2019-11-06 18:54:21.000 310 21260.45 361.26 43029.97 47997.07 2019-11-06 18:54:22.000 310 21260.54 361.34 43029.94 47997.04 2019-11-06 18:54:23.000 310 21260.54 361.42 43029.90 47997.07 2019-11-06 18:54:24.000 310 21260.54 361.47 43029.89 47997.03 2019-11-06 18:54:25.000 310 21260.53 361.54 43029.86 47997.02 2019-11-06 18:54:26.000 310 21260.53 361.60 43029.81 47997.00 2019-11-06 18:54:27.000 310 21260.56 361.65 43029.83 47996.98 2019-11-06 18:54:28.000 310 21260.52 361.76 43029.79 47996.96 2019-11-06 18:54:29.000 310 21260.47 361.96 43029.70 47996.90 2019-11-06 18:54:30.000 310 21260.45 362.11 43029.57 47996.82 2019-11-06 18:54:31.000 310 21260.47 362.15 43029.47 47996.70 2019-11-06 18:54:32.000 310 21260.48 362.20 43029.40 47996.64 2019-11-06 18:54:33.000 310 21260.49 362.19 43029.39 47996.59 2019-11-06 18:54:34.000 310 21260.49 362.19 43029.37 47996.56 2019-11-06 18:54:35.000 310 21260.48 362.22 43029.35 47996.55 2019-11-06 18:54:36.000 310 21260.52 362.25 43029.37 47996.56 2019-11-06 18:54:37.000 310 21260.54 362.28 43029.33 47996.59 2019-11-06 18:54:38.000 310 21260.49 362.36 43029.28 47996.55 2019-11-06 18:54:39.000 310 21260.44 362.42 43029.29 47996.50 2019-11-06 18:54:40.000 310 21260.36 362.49 43029.24 47996.45 2019-11-06 18:54:41.000 310 21260.29 362.50 43029.19 47996.36 2019-11-06 18:54:42.000 310 21260.23 362.46 43029.19 47996.30 2019-11-06 18:54:43.000 310 21260.21 362.38 43029.22 47996.27 2019-11-06 18:54:44.000 310 21260.17 362.32 43029.25 47996.27 2019-11-06 18:54:45.000 310 21260.12 362.30 43029.27 47996.29 2019-11-06 18:54:46.000 310 21260.08 362.29 43029.31 47996.34 2019-11-06 18:54:47.000 310 21260.03 362.27 43029.32 47996.34 2019-11-06 18:54:48.000 310 21260.02 362.23 43029.39 47996.35 2019-11-06 18:54:49.000 310 21259.97 362.22 43029.41 47996.35 2019-11-06 18:54:50.000 310 21259.94 362.20 43029.42 47996.34 2019-11-06 18:54:51.000 310 21259.92 362.15 43029.47 47996.34 2019-11-06 18:54:52.000 310 21259.89 362.07 43029.49 47996.40 2019-11-06 18:54:53.000 310 21259.85 362.05 43029.50 47996.40 2019-11-06 18:54:54.000 310 21259.85 362.05 43029.54 47996.42 2019-11-06 18:54:55.000 310 21259.83 362.05 43029.54 47996.40 2019-11-06 18:54:56.000 310 21259.79 362.05 43029.54 47996.39 2019-11-06 18:54:57.000 310 21259.83 362.02 43029.55 47996.42 2019-11-06 18:54:58.000 310 21259.86 361.99 43029.56 47996.41 2019-11-06 18:54:59.000 310 21259.85 361.95 43029.55 47996.41 2019-11-06 18:55:00.000 310 21259.85 361.94 43029.56 47996.45 2019-11-06 18:55:01.000 310 21259.83 362.00 43029.58 47996.45 2019-11-06 18:55:02.000 310 21259.77 362.14 43029.54 47996.43 2019-11-06 18:55:03.000 310 21259.78 362.20 43029.47 47996.37 2019-11-06 18:55:04.000 310 21259.78 362.22 43029.41 47996.32 2019-11-06 18:55:05.000 310 21259.79 362.22 43029.37 47996.27 2019-11-06 18:55:06.000 310 21259.79 362.16 43029.38 47996.23 2019-11-06 18:55:07.000 310 21259.79 362.12 43029.39 47996.23 2019-11-06 18:55:08.000 310 21259.83 362.05 43029.43 47996.24 2019-11-06 18:55:09.000 310 21259.86 361.98 43029.42 47996.29 2019-11-06 18:55:10.000 310 21259.87 361.93 43029.46 47996.30 2019-11-06 18:55:11.000 310 21259.86 361.92 43029.48 47996.35 2019-11-06 18:55:12.000 310 21259.86 361.89 43029.51 47996.40 2019-11-06 18:55:13.000 310 21259.85 361.89 43029.51 47996.39 2019-11-06 18:55:14.000 310 21259.82 361.93 43029.52 47996.40 2019-11-06 18:55:15.000 310 21259.83 361.89 43029.55 47996.41 2019-11-06 18:55:16.000 310 21259.82 361.86 43029.55 47996.40 2019-11-06 18:55:17.000 310 21259.84 361.84 43029.56 47996.43 2019-11-06 18:55:18.000 310 21259.84 361.85 43029.59 47996.42 2019-11-06 18:55:19.000 310 21259.81 361.86 43029.61 47996.44 2019-11-06 18:55:20.000 310 21259.78 361.89 43029.60 47996.44 2019-11-06 18:55:21.000 310 21259.75 361.92 43029.57 47996.43 2019-11-06 18:55:22.000 310 21259.67 361.96 43029.57 47996.37 2019-11-06 18:55:23.000 310 21259.57 361.98 43029.56 47996.33 2019-11-06 18:55:24.000 310 21259.52 361.98 43029.56 47996.32 2019-11-06 18:55:25.000 310 21259.45 362.01 43029.54 47996.25 2019-11-06 18:55:26.000 310 21259.39 361.99 43029.56 47996.24 2019-11-06 18:55:27.000 310 21259.36 361.97 43029.54 47996.20 2019-11-06 18:55:28.000 310 21259.36 361.95 43029.54 47996.23 2019-11-06 18:55:29.000 310 21259.33 361.94 43029.56 47996.21 2019-11-06 18:55:30.000 310 21259.29 361.91 43029.53 47996.20 2019-11-06 18:55:31.000 310 21259.27 361.89 43029.54 47996.18 2019-11-06 18:55:32.000 310 21259.26 361.84 43029.55 47996.17 2019-11-06 18:55:33.000 310 21259.19 361.80 43029.60 47996.19 2019-11-06 18:55:34.000 310 21259.18 361.76 43029.65 47996.17 2019-11-06 18:55:35.000 310 21259.16 361.73 43029.65 47996.19 2019-11-06 18:55:36.000 310 21259.17 361.67 43029.68 47996.20 2019-11-06 18:55:37.000 310 21259.13 361.62 43029.76 47996.23 2019-11-06 18:55:38.000 310 21259.09 361.61 43029.79 47996.24 2019-11-06 18:55:39.000 310 21259.13 361.58 43029.82 47996.31 2019-11-06 18:55:40.000 310 21259.15 361.59 43029.86 47996.34 2019-11-06 18:55:41.000 310 21259.18 361.58 43029.88 47996.40 2019-11-06 18:55:42.000 310 21259.24 361.59 43029.89 47996.43 2019-11-06 18:55:43.000 310 21259.32 361.62 43029.94 47996.47 2019-11-06 18:55:44.000 310 21259.39 361.61 43029.92 47996.53 2019-11-06 18:55:45.000 310 21259.45 361.65 43029.93 47996.56 2019-11-06 18:55:46.000 310 21259.58 361.66 43029.90 47996.61 2019-11-06 18:55:47.000 310 21259.64 361.63 43029.90 47996.63 2019-11-06 18:55:48.000 310 21259.71 361.65 43029.91 47996.67 2019-11-06 18:55:49.000 310 21259.88 361.67 43029.92 47996.74 2019-11-06 18:55:50.000 310 21260.03 361.69 43029.91 47996.80 2019-11-06 18:55:51.000 310 21260.12 361.70 43029.91 47996.85 2019-11-06 18:55:52.000 310 21260.23 361.68 43029.89 47996.88 2019-11-06 18:55:53.000 310 21260.30 361.69 43029.90 47996.96 2019-11-06 18:55:54.000 310 21260.37 361.70 43029.90 47996.96 2019-11-06 18:55:55.000 310 21260.45 361.69 43029.92 47997.00 2019-11-06 18:55:56.000 310 21260.50 361.69 43029.95 47996.99 2019-11-06 18:55:57.000 310 21260.56 361.67 43029.94 47997.04 2019-11-06 18:55:58.000 310 21260.58 361.66 43029.94 47997.07 2019-11-06 18:55:59.000 310 21260.67 361.68 43029.93 47997.09 2019-11-06 18:56:00.000 310 21260.71 361.76 43029.90 47997.12 2019-11-06 18:56:01.000 310 21260.78 361.78 43029.86 47997.10 2019-11-06 18:56:02.000 310 21260.84 361.83 43029.84 47997.11 2019-11-06 18:56:03.000 310 21260.91 361.83 43029.81 47997.11 2019-11-06 18:56:04.000 310 21260.92 361.83 43029.82 47997.16 2019-11-06 18:56:05.000 310 21260.90 361.79 43029.82 47997.14 2019-11-06 18:56:06.000 310 21260.86 361.77 43029.87 47997.16 2019-11-06 18:56:07.000 310 21260.81 361.80 43029.87 47997.16 2019-11-06 18:56:08.000 310 21260.74 361.82 43029.90 47997.17 2019-11-06 18:56:09.000 310 21260.65 361.84 43029.94 47997.16 2019-11-06 18:56:10.000 310 21260.59 361.84 43029.97 47997.11 2019-11-06 18:56:11.000 310 21260.53 361.85 43030.00 47997.11 2019-11-06 18:56:12.000 310 21260.47 361.87 43029.97 47997.10 2019-11-06 18:56:13.000 310 21260.37 361.91 43029.96 47997.05 2019-11-06 18:56:14.000 310 21260.32 361.94 43029.96 47997.04 2019-11-06 18:56:15.000 310 21260.28 361.96 43029.97 47997.02 2019-11-06 18:56:16.000 310 21260.31 362.01 43029.96 47997.00 2019-11-06 18:56:17.000 310 21260.36 362.07 43029.94 47997.02 2019-11-06 18:56:18.000 310 21260.39 362.07 43029.93 47997.01 2019-11-06 18:56:19.000 310 21260.42 362.07 43029.93 47997.02 2019-11-06 18:56:20.000 310 21260.47 362.06 43029.93 47997.02 2019-11-06 18:56:21.000 310 21260.47 362.05 43029.95 47997.05 2019-11-06 18:56:22.000 310 21260.47 361.99 43029.98 47997.09 2019-11-06 18:56:23.000 310 21260.46 362.01 43030.02 47997.10 2019-11-06 18:56:24.000 310 21260.53 362.04 43030.00 47997.11 2019-11-06 18:56:25.000 310 21260.53 362.07 43029.99 47997.13 2019-11-06 18:56:26.000 310 21260.55 362.11 43029.99 47997.15 2019-11-06 18:56:27.000 310 21260.55 362.14 43029.96 47997.15 2019-11-06 18:56:28.000 310 21260.55 362.16 43029.94 47997.13 2019-11-06 18:56:29.000 310 21260.62 362.17 43029.92 47997.12 2019-11-06 18:56:30.000 310 21260.62 362.15 43029.92 47997.14 2019-11-06 18:56:31.000 310 21260.64 362.17 43029.92 47997.14 2019-11-06 18:56:32.000 310 21260.68 362.14 43029.92 47997.15 2019-11-06 18:56:33.000 310 21260.69 362.13 43029.93 47997.18 2019-11-06 18:56:34.000 310 21260.70 362.12 43029.95 47997.16 2019-11-06 18:56:35.000 310 21260.73 362.10 43029.97 47997.19 2019-11-06 18:56:36.000 310 21260.78 362.07 43029.93 47997.21 2019-11-06 18:56:37.000 310 21260.81 362.06 43029.96 47997.21 2019-11-06 18:56:38.000 310 21260.83 362.05 43030.00 47997.28 2019-11-06 18:56:39.000 310 21260.82 362.02 43030.04 47997.28 2019-11-06 18:56:40.000 310 21260.83 362.06 43030.04 47997.29 2019-11-06 18:56:41.000 310 21260.88 362.04 43030.04 47997.33 2019-11-06 18:56:42.000 310 21260.82 362.06 43030.03 47997.30 2019-11-06 18:56:43.000 310 21260.81 362.08 43030.03 47997.34 2019-11-06 18:56:44.000 310 21260.78 362.10 43030.04 47997.33 2019-11-06 18:56:45.000 310 21260.78 362.15 43030.02 47997.31 2019-11-06 18:56:46.000 310 21260.81 362.14 43030.04 47997.30 2019-11-06 18:56:47.000 310 21260.80 362.13 43030.06 47997.32 2019-11-06 18:56:48.000 310 21260.77 362.18 43030.06 47997.31 2019-11-06 18:56:49.000 310 21260.74 362.28 43030.02 47997.33 2019-11-06 18:56:50.000 310 21260.73 362.35 43030.03 47997.30 2019-11-06 18:56:51.000 310 21260.71 362.40 43030.00 47997.24 2019-11-06 18:56:52.000 310 21260.69 362.47 43029.94 47997.22 2019-11-06 18:56:53.000 310 21260.66 362.51 43029.92 47997.21 2019-11-06 18:56:54.000 310 21260.61 362.56 43029.90 47997.17 2019-11-06 18:56:55.000 310 21260.55 362.63 43029.88 47997.10 2019-11-06 18:56:56.000 310 21260.55 362.65 43029.87 47997.07 2019-11-06 18:56:57.000 310 21260.57 362.66 43029.82 47997.05 2019-11-06 18:56:58.000 310 21260.59 362.70 43029.84 47997.02 2019-11-06 18:56:59.000 310 21260.61 362.69 43029.81 47997.02 2019-11-06 18:57:00.000 310 21260.67 362.68 43029.81 47997.01 2019-11-06 18:57:01.000 310 21260.71 362.67 43029.81 47997.04 2019-11-06 18:57:02.000 310 21260.72 362.65 43029.82 47997.03 2019-11-06 18:57:03.000 310 21260.81 362.64 43029.82 47997.12 2019-11-06 18:57:04.000 310 21260.83 362.66 43029.85 47997.14 2019-11-06 18:57:05.000 310 21260.85 362.69 43029.85 47997.14 2019-11-06 18:57:06.000 310 21260.88 362.72 43029.80 47997.15 2019-11-06 18:57:07.000 310 21260.89 362.73 43029.80 47997.13 2019-11-06 18:57:08.000 310 21260.91 362.75 43029.80 47997.14 2019-11-06 18:57:09.000 310 21260.96 362.72 43029.79 47997.17 2019-11-06 18:57:10.000 310 21260.99 362.71 43029.79 47997.16 2019-11-06 18:57:11.000 310 21260.96 362.68 43029.78 47997.13 2019-11-06 18:57:12.000 310 21260.96 362.67 43029.78 47997.16 2019-11-06 18:57:13.000 310 21260.95 362.65 43029.80 47997.18 2019-11-06 18:57:14.000 310 21260.95 362.63 43029.81 47997.17 2019-11-06 18:57:15.000 310 21260.91 362.56 43029.82 47997.16 2019-11-06 18:57:16.000 310 21260.91 362.52 43029.84 47997.19 2019-11-06 18:57:17.000 310 21260.86 362.50 43029.87 47997.21 2019-11-06 18:57:18.000 310 21260.85 362.51 43029.93 47997.24 2019-11-06 18:57:19.000 310 21260.87 362.48 43029.93 47997.25 2019-11-06 18:57:20.000 310 21260.89 362.45 43029.98 47997.30 2019-11-06 18:57:21.000 310 21260.89 362.44 43030.00 47997.31 2019-11-06 18:57:22.000 310 21260.89 362.48 43029.99 47997.33 2019-11-06 18:57:23.000 310 21260.89 362.47 43030.00 47997.34 2019-11-06 18:57:24.000 310 21260.86 362.46 43029.96 47997.33 2019-11-06 18:57:25.000 310 21260.87 362.50 43029.97 47997.30 2019-11-06 18:57:26.000 310 21260.85 362.52 43029.95 47997.31 2019-11-06 18:57:27.000 310 21260.85 362.50 43029.94 47997.29 2019-11-06 18:57:28.000 310 21260.85 362.49 43029.94 47997.26 2019-11-06 18:57:29.000 310 21260.83 362.47 43029.96 47997.24 2019-11-06 18:57:30.000 310 21260.77 362.44 43029.93 47997.24 2019-11-06 18:57:31.000 310 21260.78 362.40 43029.96 47997.22 2019-11-06 18:57:32.000 310 21260.79 362.41 43029.96 47997.25 2019-11-06 18:57:33.000 310 21260.79 362.38 43029.97 47997.23 2019-11-06 18:57:34.000 310 21260.76 362.36 43030.01 47997.24 2019-11-06 18:57:35.000 310 21260.71 362.31 43030.02 47997.25 2019-11-06 18:57:36.000 310 21260.64 362.29 43030.04 47997.24 2019-11-06 18:57:37.000 310 21260.63 362.27 43030.05 47997.25 2019-11-06 18:57:38.000 310 21260.62 362.24 43030.07 47997.27 2019-11-06 18:57:39.000 310 21260.63 362.16 43030.12 47997.27 2019-11-06 18:57:40.000 310 21260.58 362.11 43030.16 47997.26 2019-11-06 18:57:41.000 310 21260.64 362.04 43030.18 47997.32 2019-11-06 18:57:42.000 310 21260.70 361.93 43030.26 47997.38 2019-11-06 18:57:43.000 310 21260.71 361.85 43030.31 47997.42 2019-11-06 18:57:44.000 310 21260.69 361.80 43030.36 47997.51 2019-11-06 18:57:45.000 310 21260.69 361.78 43030.43 47997.55 2019-11-06 18:57:46.000 310 21260.71 361.75 43030.45 47997.56 2019-11-06 18:57:47.000 310 21260.68 361.73 43030.47 47997.61 2019-11-06 18:57:48.000 310 21260.71 361.70 43030.49 47997.64 2019-11-06 18:57:49.000 310 21260.70 361.64 43030.54 47997.65 2019-11-06 18:57:50.000 310 21260.71 361.59 43030.60 47997.71 2019-11-06 18:57:51.000 310 21260.69 361.52 43030.62 47997.73 2019-11-06 18:57:52.000 310 21260.71 361.48 43030.67 47997.80 2019-11-06 18:57:53.000 310 21260.72 361.44 43030.68 47997.85 2019-11-06 18:57:54.000 310 21260.73 361.42 43030.69 47997.87 2019-11-06 18:57:55.000 310 21260.73 361.39 43030.71 47997.91 2019-11-06 18:57:56.000 310 21260.75 361.35 43030.73 47997.93 2019-11-06 18:57:57.000 310 21260.76 361.30 43030.75 47997.93 2019-11-06 18:57:58.000 310 21260.78 361.28 43030.77 47997.97 2019-11-06 18:57:59.000 310 21260.80 361.28 43030.79 47997.99 2019-11-06 18:58:00.000 310 21260.84 361.32 43030.78 47997.98 2019-11-06 18:58:01.000 310 21260.84 361.35 43030.78 47998.02 2019-11-06 18:58:02.000 310 21260.80 361.34 43030.76 47997.97 2019-11-06 18:58:03.000 310 21260.81 361.37 43030.76 47997.97 2019-11-06 18:58:04.000 310 21260.80 361.42 43030.72 47997.90 2019-11-06 18:58:05.000 310 21260.76 361.46 43030.67 47997.90 2019-11-06 18:58:06.000 310 21260.76 361.47 43030.61 47997.83 2019-11-06 18:58:07.000 310 21260.76 361.47 43030.61 47997.82 2019-11-06 18:58:08.000 310 21260.79 361.48 43030.58 47997.77 2019-11-06 18:58:09.000 310 21260.79 361.50 43030.55 47997.80 2019-11-06 18:58:10.000 310 21260.78 361.49 43030.57 47997.71 2019-11-06 18:58:11.000 310 21260.78 361.49 43030.51 47997.74 2019-11-06 18:58:12.000 310 21260.77 361.48 43030.48 47997.68 2019-11-06 18:58:13.000 310 21260.76 361.49 43030.47 47997.67 2019-11-06 18:58:14.000 310 21260.74 361.50 43030.49 47997.67 2019-11-06 18:58:15.000 310 21260.71 361.56 43030.51 47997.66 2019-11-06 18:58:16.000 310 21260.65 361.59 43030.48 47997.63 2019-11-06 18:58:17.000 310 21260.62 361.56 43030.46 47997.60 2019-11-06 18:58:18.000 310 21260.63 361.55 43030.48 47997.60 2019-11-06 18:58:19.000 310 21260.62 361.61 43030.47 47997.57 2019-11-06 18:58:20.000 310 21260.59 361.63 43030.45 47997.56 2019-11-06 18:58:21.000 310 21260.58 361.65 43030.44 47997.57 2019-11-06 18:58:22.000 310 21260.60 361.69 43030.43 47997.57 2019-11-06 18:58:23.000 310 21260.59 361.72 43030.40 47997.55 2019-11-06 18:58:24.000 310 21260.59 361.69 43030.38 47997.54 2019-11-06 18:58:25.000 310 21260.57 361.71 43030.40 47997.51 2019-11-06 18:58:26.000 310 21260.59 361.71 43030.40 47997.53 2019-11-06 18:58:27.000 310 21260.59 361.72 43030.37 47997.52 2019-11-06 18:58:28.000 310 21260.59 361.75 43030.34 47997.52 2019-11-06 18:58:29.000 310 21260.58 361.77 43030.37 47997.50 2019-11-06 18:58:30.000 310 21260.58 361.80 43030.36 47997.51 2019-11-06 18:58:31.000 310 21260.53 361.84 43030.36 47997.47 2019-11-06 18:58:32.000 310 21260.54 361.86 43030.38 47997.48 2019-11-06 18:58:33.000 310 21260.56 361.90 43030.36 47997.45 2019-11-06 18:58:34.000 310 21260.54 361.93 43030.30 47997.45 2019-11-06 18:58:35.000 310 21260.53 361.96 43030.25 47997.41 2019-11-06 18:58:36.000 310 21260.59 361.99 43030.24 47997.36 2019-11-06 18:58:37.000 310 21260.63 361.99 43030.25 47997.39 2019-11-06 18:58:38.000 310 21260.67 361.93 43030.27 47997.41 2019-11-06 18:58:39.000 310 21260.70 361.92 43030.27 47997.42 2019-11-06 18:58:40.000 310 21260.73 361.94 43030.26 47997.48 2019-11-06 18:58:41.000 310 21260.76 361.97 43030.26 47997.51 2019-11-06 18:58:42.000 310 21260.77 362.04 43030.24 47997.49 2019-11-06 18:58:43.000 310 21260.73 362.13 43030.20 47997.46 2019-11-06 18:58:44.000 310 21260.72 362.21 43030.11 47997.41 2019-11-06 18:58:45.000 310 21260.74 362.22 43030.07 47997.38 2019-11-06 18:58:46.000 310 21260.79 362.17 43030.05 47997.35 2019-11-06 18:58:47.000 310 21260.80 362.14 43030.10 47997.34 2019-11-06 18:58:48.000 310 21260.79 362.14 43030.14 47997.40 2019-11-06 18:58:49.000 310 21260.84 362.11 43030.19 47997.42 2019-11-06 18:58:50.000 310 21260.82 362.10 43030.22 47997.43 2019-11-06 18:58:51.000 310 21260.86 362.10 43030.20 47997.44 2019-11-06 18:58:52.000 310 21260.84 362.13 43030.24 47997.45 2019-11-06 18:58:53.000 310 21260.84 362.08 43030.24 47997.49 2019-11-06 18:58:54.000 310 21260.84 362.07 43030.27 47997.50 2019-11-06 18:58:55.000 310 21260.82 362.08 43030.26 47997.51 2019-11-06 18:58:56.000 310 21260.84 362.08 43030.27 47997.54 2019-11-06 18:58:57.000 310 21260.84 362.09 43030.31 47997.56 2019-11-06 18:58:58.000 310 21260.86 362.08 43030.32 47997.54 2019-11-06 18:58:59.000 310 21260.88 362.11 43030.32 47997.57 2019-11-06 18:59:00.000 310 21260.94 362.15 43030.35 47997.59 2019-11-06 18:59:01.000 310 21260.95 362.17 43030.36 47997.62 2019-11-06 18:59:02.000 310 21260.97 362.16 43030.40 47997.70 2019-11-06 18:59:03.000 310 21261.01 362.21 43030.38 47997.69 2019-11-06 18:59:04.000 310 21261.04 362.25 43030.38 47997.69 2019-11-06 18:59:05.000 310 21261.07 362.31 43030.39 47997.74 2019-11-06 18:59:06.000 310 21261.06 362.31 43030.41 47997.71 2019-11-06 18:59:07.000 310 21261.06 362.33 43030.37 47997.69 2019-11-06 18:59:08.000 310 21261.05 362.34 43030.37 47997.69 2019-11-06 18:59:09.000 310 21261.04 362.37 43030.33 47997.68 2019-11-06 18:59:10.000 310 21261.04 362.38 43030.32 47997.65 2019-11-06 18:59:11.000 310 21261.02 362.38 43030.28 47997.65 2019-11-06 18:59:12.000 310 21261.01 362.35 43030.31 47997.64 2019-11-06 18:59:13.000 310 21261.01 362.33 43030.29 47997.63 2019-11-06 18:59:14.000 310 21260.97 362.32 43030.27 47997.61 2019-11-06 18:59:15.000 310 21260.95 362.31 43030.27 47997.61 2019-11-06 18:59:16.000 310 21260.95 362.31 43030.29 47997.59 2019-11-06 18:59:17.000 310 21260.92 362.29 43030.27 47997.58 2019-11-06 18:59:18.000 310 21260.87 362.28 43030.26 47997.57 2019-11-06 18:59:19.000 310 21260.85 362.26 43030.28 47997.57 2019-11-06 18:59:20.000 310 21260.83 362.23 43030.33 47997.53 2019-11-06 18:59:21.000 310 21260.81 362.22 43030.31 47997.55 2019-11-06 18:59:22.000 310 21260.76 362.20 43030.29 47997.53 2019-11-06 18:59:23.000 310 21260.78 362.13 43030.33 47997.52 2019-11-06 18:59:24.000 310 21260.77 362.06 43030.36 47997.56 2019-11-06 18:59:25.000 310 21260.75 362.08 43030.41 47997.57 2019-11-06 18:59:26.000 310 21260.79 362.11 43030.42 47997.63 2019-11-06 18:59:27.000 310 21260.81 362.13 43030.43 47997.61 2019-11-06 18:59:28.000 310 21260.80 362.12 43030.41 47997.67 2019-11-06 18:59:29.000 310 21260.82 362.13 43030.43 47997.63 2019-11-06 18:59:30.000 310 21260.78 362.15 43030.43 47997.65 2019-11-06 18:59:31.000 310 21260.78 362.16 43030.41 47997.64 2019-11-06 18:59:32.000 310 21260.78 362.17 43030.39 47997.62 2019-11-06 18:59:33.000 310 21260.74 362.15 43030.39 47997.58 2019-11-06 18:59:34.000 310 21260.76 362.19 43030.39 47997.57 2019-11-06 18:59:35.000 310 21260.74 362.22 43030.34 47997.54 2019-11-06 18:59:36.000 310 21260.78 362.24 43030.30 47997.57 2019-11-06 18:59:37.000 310 21260.80 362.23 43030.30 47997.55 2019-11-06 18:59:38.000 310 21260.79 362.23 43030.29 47997.54 2019-11-06 18:59:39.000 310 21260.77 362.23 43030.31 47997.51 2019-11-06 18:59:40.000 310 21260.77 362.25 43030.32 47997.50 2019-11-06 18:59:41.000 310 21260.74 362.28 43030.29 47997.55 2019-11-06 18:59:42.000 310 21260.72 362.24 43030.30 47997.49 2019-11-06 18:59:43.000 310 21260.72 362.22 43030.29 47997.45 2019-11-06 18:59:44.000 310 21260.71 362.23 43030.26 47997.44 2019-11-06 18:59:45.000 310 21260.68 362.21 43030.21 47997.43 2019-11-06 18:59:46.000 310 21260.66 362.21 43030.23 47997.40 2019-11-06 18:59:47.000 310 21260.65 362.21 43030.20 47997.38 2019-11-06 18:59:48.000 310 21260.64 362.21 43030.17 47997.36 2019-11-06 18:59:49.000 310 21260.63 362.21 43030.17 47997.34 2019-11-06 18:59:50.000 310 21260.62 362.20 43030.16 47997.32 2019-11-06 18:59:51.000 310 21260.62 362.24 43030.14 47997.33 2019-11-06 18:59:52.000 310 21260.60 362.28 43030.11 47997.29 2019-11-06 18:59:53.000 310 21260.57 362.31 43030.07 47997.25 2019-11-06 18:59:54.000 310 21260.57 362.37 43030.01 47997.23 2019-11-06 18:59:55.000 310 21260.58 362.39 43030.01 47997.18 2019-11-06 18:59:56.000 310 21260.61 362.41 43029.98 47997.16 2019-11-06 18:59:57.000 310 21260.61 362.43 43029.96 47997.15 2019-11-06 18:59:58.000 310 21260.58 362.48 43029.93 47997.13 2019-11-06 18:59:59.000 310 21260.56 362.46 43029.94 47997.11 2019-11-06 19:00:00.000 310 21260.58 362.48 43029.90 47997.09 2019-11-06 19:00:01.000 310 21260.59 362.49 43029.89 47997.08 2019-11-06 19:00:02.000 310 21260.56 362.48 43029.90 47997.09 2019-11-06 19:00:03.000 310 21260.55 362.46 43029.93 47997.10 2019-11-06 19:00:04.000 310 21260.50 362.44 43029.97 47997.10 2019-11-06 19:00:05.000 310 21260.47 362.46 43030.00 47997.09 2019-11-06 19:00:06.000 310 21260.41 362.44 43029.97 47997.07 2019-11-06 19:00:07.000 310 21260.38 362.46 43029.94 47997.05 2019-11-06 19:00:08.000 310 21260.35 362.49 43029.92 47997.03 2019-11-06 19:00:09.000 310 21260.35 362.49 43029.93 47997.05 2019-11-06 19:00:10.000 310 21260.34 362.49 43029.93 47997.02 2019-11-06 19:00:11.000 310 21260.32 362.51 43029.96 47997.00 2019-11-06 19:00:12.000 310 21260.25 362.57 43029.94 47996.98 2019-11-06 19:00:13.000 310 21260.25 362.63 43029.92 47996.95 2019-11-06 19:00:14.000 310 21260.23 362.64 43029.93 47996.96 2019-11-06 19:00:15.000 310 21260.21 362.67 43029.90 47996.94 2019-11-06 19:00:16.000 310 21260.21 362.70 43029.90 47996.94 2019-11-06 19:00:17.000 310 21260.17 362.75 43029.87 47996.91 2019-11-06 19:00:18.000 310 21260.11 362.82 43029.87 47996.88 2019-11-06 19:00:19.000 310 21260.13 362.84 43029.83 47996.83 2019-11-06 19:00:20.000 310 21260.11 362.86 43029.79 47996.83 2019-11-06 19:00:21.000 310 21260.08 362.83 43029.80 47996.79 2019-11-06 19:00:22.000 310 21260.06 362.83 43029.79 47996.79 2019-11-06 19:00:23.000 310 21260.07 362.85 43029.78 47996.73 2019-11-06 19:00:24.000 310 21260.03 362.84 43029.76 47996.75 2019-11-06 19:00:25.000 310 21260.03 362.80 43029.78 47996.72 2019-11-06 19:00:26.000 310 21260.00 362.81 43029.78 47996.73 2019-11-06 19:00:27.000 310 21259.98 362.83 43029.77 47996.71 2019-11-06 19:00:28.000 310 21260.01 362.80 43029.73 47996.69 2019-11-06 19:00:29.000 310 21260.01 362.78 43029.76 47996.69 2019-11-06 19:00:30.000 310 21259.93 362.80 43029.76 47996.68 2019-11-06 19:00:31.000 310 21259.92 362.76 43029.81 47996.69 2019-11-06 19:00:32.000 310 21259.90 362.70 43029.79 47996.67 2019-11-06 19:00:33.000 310 21259.88 362.65 43029.82 47996.69 2019-11-06 19:00:34.000 310 21259.89 362.60 43029.85 47996.73 2019-11-06 19:00:35.000 310 21259.88 362.57 43029.87 47996.76 2019-11-06 19:00:36.000 310 21259.89 362.59 43029.87 47996.77 2019-11-06 19:00:37.000 310 21259.86 362.58 43029.89 47996.80 2019-11-06 19:00:38.000 310 21259.87 362.55 43029.95 47996.80 2019-11-06 19:00:39.000 310 21259.90 362.56 43029.95 47996.81 2019-11-06 19:00:40.000 310 21259.94 362.56 43029.92 47996.81 2019-11-06 19:00:41.000 310 21259.96 362.54 43029.92 47996.82 2019-11-06 19:00:42.000 310 21259.98 362.50 43029.97 47996.85 2019-11-06 19:00:43.000 310 21260.02 362.46 43029.95 47996.87 2019-11-06 19:00:44.000 310 21260.01 362.38 43029.98 47996.88 2019-11-06 19:00:45.000 310 21260.06 362.33 43030.01 47996.92 2019-11-06 19:00:46.000 310 21260.12 362.38 43030.07 47996.99 2019-11-06 19:00:47.000 310 21260.15 362.44 43030.07 47997.02 2019-11-06 19:00:48.000 310 21260.18 362.44 43030.05 47997.01 2019-11-06 19:00:49.000 310 21260.23 362.43 43030.01 47997.02 2019-11-06 19:00:50.000 310 21260.25 362.39 43030.06 47997.05 2019-11-06 19:00:51.000 310 21260.29 362.39 43030.05 47997.05 2019-11-06 19:00:52.000 310 21260.29 362.41 43030.05 47997.08 2019-11-06 19:00:53.000 310 21260.30 362.43 43030.06 47997.07 2019-11-06 19:00:54.000 310 21260.34 362.44 43030.06 47997.07 2019-11-06 19:00:55.000 310 21260.28 362.47 43030.06 47997.05 2019-11-06 19:00:56.000 310 21260.27 362.49 43030.05 47997.06 2019-11-06 19:00:57.000 310 21260.27 362.49 43030.07 47997.07 2019-11-06 19:00:58.000 310 21260.26 362.50 43030.03 47997.07 2019-11-06 19:00:59.000 310 21260.25 362.47 43030.08 47997.06 2019-11-06 19:01:00.000 310 21260.22 362.45 43030.08 47997.04 2019-11-06 19:01:01.000 310 21260.21 362.44 43030.06 47997.07 2019-11-06 19:01:02.000 310 21260.21 362.41 43030.02 47997.04 2019-11-06 19:01:03.000 310 21260.21 362.40 43030.06 47997.06 2019-11-06 19:01:04.000 310 21260.20 362.40 43030.09 47997.05 2019-11-06 19:01:05.000 310 21260.18 362.41 43030.09 47997.07 2019-11-06 19:01:06.000 310 21260.16 362.45 43030.04 47997.04 2019-11-06 19:01:07.000 310 21260.19 362.44 43030.03 47997.06 2019-11-06 19:01:08.000 310 21260.21 362.43 43030.02 47997.06 2019-11-06 19:01:09.000 310 21260.21 362.41 43030.03 47997.04 2019-11-06 19:01:10.000 310 21260.18 362.38 43030.03 47997.06 2019-11-06 19:01:11.000 310 21260.18 362.36 43030.04 47997.02 2019-11-06 19:01:12.000 310 21260.20 362.35 43029.96 47996.98 2019-11-06 19:01:13.000 310 21260.20 362.31 43029.93 47996.97 2019-11-06 19:01:14.000 310 21260.19 362.27 43029.92 47996.94 2019-11-06 19:01:15.000 310 21260.19 362.24 43029.93 47996.94 2019-11-06 19:01:16.000 310 21260.18 362.24 43029.90 47996.92 2019-11-06 19:01:17.000 310 21260.19 362.22 43029.89 47996.91 2019-11-06 19:01:18.000 310 21260.18 362.21 43029.92 47996.92 2019-11-06 19:01:19.000 310 21260.18 362.18 43029.96 47996.94 2019-11-06 19:01:20.000 310 21260.23 362.16 43029.96 47996.94 2019-11-06 19:01:21.000 310 21260.21 362.16 43029.96 47996.94 2019-11-06 19:01:22.000 310 21260.24 362.18 43029.92 47996.96 2019-11-06 19:01:23.000 310 21260.21 362.22 43029.94 47996.97 2019-11-06 19:01:24.000 310 21260.16 362.28 43029.90 47996.92 2019-11-06 19:01:25.000 310 21260.12 362.29 43029.89 47996.91 2019-11-06 19:01:26.000 310 21260.15 362.28 43029.87 47996.86 2019-11-06 19:01:27.000 310 21260.19 362.28 43029.84 47996.86 2019-11-06 19:01:28.000 310 21260.17 362.29 43029.81 47996.85 2019-11-06 19:01:29.000 310 21260.19 362.30 43029.82 47996.84 2019-11-06 19:01:30.000 310 21260.14 362.34 43029.79 47996.83 2019-11-06 19:01:31.000 310 21260.11 362.36 43029.75 47996.78 2019-11-06 19:01:32.000 310 21260.11 362.35 43029.73 47996.73 2019-11-06 19:01:33.000 310 21260.14 362.34 43029.71 47996.72 2019-11-06 19:01:34.000 310 21260.17 362.31 43029.71 47996.74 2019-11-06 19:01:35.000 310 21260.19 362.30 43029.71 47996.73 2019-11-06 19:01:36.000 310 21260.16 362.30 43029.72 47996.74 2019-11-06 19:01:37.000 310 21260.18 362.26 43029.74 47996.73 2019-11-06 19:01:38.000 310 21260.17 362.21 43029.73 47996.73 2019-11-06 19:01:39.000 310 21260.19 362.16 43029.80 47996.76 2019-11-06 19:01:40.000 310 21260.18 362.14 43029.80 47996.79 2019-11-06 19:01:41.000 310 21260.15 362.09 43029.83 47996.86 2019-11-06 19:01:42.000 310 21260.19 362.08 43029.91 47996.91 2019-11-06 19:01:43.000 310 21260.25 362.07 43030.00 47996.91 2019-11-06 19:01:44.000 310 21260.26 362.03 43030.03 47996.99 2019-11-06 19:01:45.000 310 21260.30 362.03 43030.04 47997.03 2019-11-06 19:01:46.000 310 21260.34 361.99 43030.09 47997.07 2019-11-06 19:01:47.000 310 21260.37 361.92 43030.13 47997.11 2019-11-06 19:01:48.000 310 21260.38 361.89 43030.15 47997.15 2019-11-06 19:01:49.000 310 21260.38 361.85 43030.21 47997.20 2019-11-06 19:01:50.000 310 21260.39 361.84 43030.25 47997.24 2019-11-06 19:01:51.000 310 21260.41 361.84 43030.30 47997.31 2019-11-06 19:01:52.000 310 21260.42 361.84 43030.31 47997.35 2019-11-06 19:01:53.000 310 21260.45 361.81 43030.33 47997.36 2019-11-06 19:01:54.000 310 21260.47 361.79 43030.34 47997.41 2019-11-06 19:01:55.000 310 21260.54 361.80 43030.39 47997.45 2019-11-06 19:01:56.000 310 21260.55 361.85 43030.39 47997.48 2019-11-06 19:01:57.000 310 21260.60 361.92 43030.36 47997.45 2019-11-06 19:01:58.000 310 21260.69 361.96 43030.30 47997.47 2019-11-06 19:01:59.000 310 21260.72 361.99 43030.27 47997.45 2019-11-06 19:02:00.000 310 21260.82 362.00 43030.26 47997.44 2019-11-06 19:02:01.000 310 21260.85 362.02 43030.22 47997.44 2019-11-06 19:02:02.000 310 21260.88 362.03 43030.20 47997.48 2019-11-06 19:02:03.000 310 21260.91 361.99 43030.23 47997.49 2019-11-06 19:02:04.000 310 21260.96 361.96 43030.26 47997.54 2019-11-06 19:02:05.000 310 21261.01 361.97 43030.29 47997.56 2019-11-06 19:02:06.000 310 21261.22 362.04 43030.31 47997.61 2019-11-06 19:02:07.000 310 21261.41 362.10 43030.30 47997.71 2019-11-06 19:02:08.000 310 21261.48 362.13 43030.29 47997.78 2019-11-06 19:02:09.000 310 21261.56 362.13 43030.32 47997.86 2019-11-06 19:02:10.000 310 21261.63 362.13 43030.33 47997.86 2019-11-06 19:02:11.000 310 21261.67 362.16 43030.32 47997.92 2019-11-06 19:02:12.000 310 21261.67 362.19 43030.32 47997.96 2019-11-06 19:02:13.000 310 21261.68 362.19 43030.38 47997.97 2019-11-06 19:02:14.000 310 21261.66 362.21 43030.43 47998.02 2019-11-06 19:02:15.000 310 21261.69 362.25 43030.42 47998.02 2019-11-06 19:02:16.000 310 21261.67 362.24 43030.43 47998.06 2019-11-06 19:02:17.000 310 21261.66 362.23 43030.46 47998.05 2019-11-06 19:02:18.000 310 21261.67 362.22 43030.47 47998.07 2019-11-06 19:02:19.000 310 21261.69 362.22 43030.49 47998.10 2019-11-06 19:02:20.000 310 21261.71 362.22 43030.51 47998.12 2019-11-06 19:02:21.000 310 21261.69 362.20 43030.52 47998.12 2019-11-06 19:02:22.000 310 21261.71 362.21 43030.53 47998.16 2019-11-06 19:02:23.000 310 21261.74 362.23 43030.53 47998.14 2019-11-06 19:02:24.000 310 21261.80 362.21 43030.56 47998.21 2019-11-06 19:02:25.000 310 21261.83 362.19 43030.61 47998.23 2019-11-06 19:02:26.000 310 21261.83 362.17 43030.61 47998.27 2019-11-06 19:02:27.000 310 21261.84 362.16 43030.63 47998.27 2019-11-06 19:02:28.000 310 21261.84 362.16 43030.63 47998.33 2019-11-06 19:02:29.000 310 21261.86 362.20 43030.69 47998.33 2019-11-06 19:02:30.000 310 21261.84 362.24 43030.70 47998.36 2019-11-06 19:02:31.000 310 21261.82 362.27 43030.70 47998.36 2019-11-06 19:02:32.000 310 21261.78 362.30 43030.68 47998.34 2019-11-06 19:02:33.000 310 21261.73 362.33 43030.68 47998.29 2019-11-06 19:02:34.000 310 21261.70 362.36 43030.63 47998.27 2019-11-06 19:02:35.000 310 21261.67 362.42 43030.60 47998.22 2019-11-06 19:02:36.000 310 21261.66 362.46 43030.60 47998.21 2019-11-06 19:02:37.000 310 21261.65 362.48 43030.57 47998.17 2019-11-06 19:02:38.000 310 21261.64 362.51 43030.54 47998.16 2019-11-06 19:02:39.000 310 21261.61 362.56 43030.49 47998.13 2019-11-06 19:02:40.000 310 21261.63 362.60 43030.46 47998.10 2019-11-06 19:02:41.000 310 21261.63 362.63 43030.41 47998.05 2019-11-06 19:02:42.000 310 21261.61 362.64 43030.39 47998.03 2019-11-06 19:02:43.000 310 21261.65 362.64 43030.38 47997.98 2019-11-06 19:02:44.000 310 21261.63 362.67 43030.37 47998.02 2019-11-06 19:02:45.000 310 21261.64 362.67 43030.37 47997.94 2019-11-06 19:02:46.000 310 21261.64 362.70 43030.31 47997.95 2019-11-06 19:02:47.000 310 21261.65 362.73 43030.27 47997.92 2019-11-06 19:02:48.000 310 21261.69 362.74 43030.29 47997.92 2019-11-06 19:02:49.000 310 21261.73 362.71 43030.28 47997.94 2019-11-06 19:02:50.000 310 21261.73 362.72 43030.28 47997.92 2019-11-06 19:02:51.000 310 21261.69 362.70 43030.24 47997.93 2019-11-06 19:02:52.000 310 21261.70 362.75 43030.23 47997.91 2019-11-06 19:02:53.000 310 21261.71 362.75 43030.22 47997.89 2019-11-06 19:02:54.000 310 21261.68 362.79 43030.23 47997.92 2019-11-06 19:02:55.000 310 21261.68 362.80 43030.18 47997.87 2019-11-06 19:02:56.000 310 21261.68 362.80 43030.17 47997.86 2019-11-06 19:02:57.000 310 21261.69 362.81 43030.17 47997.85 2019-11-06 19:02:58.000 310 21261.69 362.83 43030.14 47997.84 2019-11-06 19:02:59.000 310 21261.69 362.83 43030.13 47997.84 2019-11-06 19:03:00.000 310 21261.68 362.80 43030.12 47997.81 2019-11-06 19:03:01.000 310 21261.63 362.79 43030.10 47997.81 2019-11-06 19:03:02.000 310 21261.62 362.80 43030.09 47997.76 2019-11-06 19:03:03.000 310 21261.57 362.77 43030.08 47997.73 2019-11-06 19:03:04.000 310 21261.52 362.76 43030.08 47997.71 2019-11-06 19:03:05.000 310 21261.48 362.78 43030.06 47997.67 2019-11-06 19:03:06.000 310 21261.38 362.78 43030.05 47997.65 2019-11-06 19:03:07.000 310 21261.35 362.79 43030.03 47997.59 2019-11-06 19:03:08.000 310 21261.33 362.81 43030.01 47997.57 2019-11-06 19:03:09.000 310 21261.25 362.87 43029.98 47997.52 2019-11-06 19:03:10.000 310 21261.21 362.88 43029.98 47997.44 2019-11-06 19:03:11.000 310 21261.20 362.88 43029.97 47997.43 2019-11-06 19:03:12.000 310 21261.21 362.86 43029.97 47997.41 2019-11-06 19:03:13.000 310 21261.22 362.84 43030.01 47997.42 2019-11-06 19:03:14.000 310 21261.22 362.83 43029.97 47997.46 2019-11-06 19:03:15.000 310 21261.24 362.84 43029.98 47997.46 2019-11-06 19:03:16.000 310 21261.23 362.88 43029.97 47997.42 2019-11-06 19:03:17.000 310 21261.22 362.86 43030.00 47997.45 2019-11-06 19:03:18.000 310 21261.22 362.87 43029.98 47997.46 2019-11-06 19:03:19.000 310 21261.21 362.90 43029.95 47997.43 2019-11-06 19:03:20.000 310 21261.20 362.91 43029.90 47997.42 2019-11-06 19:03:21.000 310 21261.24 362.89 43029.91 47997.39 2019-11-06 19:03:22.000 310 21261.25 362.86 43029.92 47997.42 2019-11-06 19:03:23.000 310 21261.26 362.84 43029.92 47997.41 2019-11-06 19:03:24.000 310 21261.32 362.85 43029.93 47997.44 2019-11-06 19:03:25.000 310 21261.34 362.88 43029.94 47997.49 2019-11-06 19:03:26.000 310 21261.39 362.89 43029.93 47997.48 2019-11-06 19:03:27.000 310 21261.41 362.91 43029.92 47997.47 2019-11-06 19:03:28.000 310 21261.44 362.92 43029.91 47997.48 2019-11-06 19:03:29.000 310 21261.48 362.96 43029.89 47997.47 2019-11-06 19:03:30.000 310 21261.48 363.00 43029.88 47997.50 2019-11-06 19:03:31.000 310 21261.48 363.03 43029.86 47997.47 2019-11-06 19:03:32.000 310 21261.51 363.04 43029.83 47997.47 2019-11-06 19:03:33.000 310 21261.54 363.04 43029.80 47997.46 2019-11-06 19:03:34.000 310 21261.57 363.00 43029.81 47997.46 2019-11-06 19:03:35.000 310 21261.64 362.94 43029.80 47997.44 2019-11-06 19:03:36.000 310 21261.69 362.92 43029.83 47997.53 2019-11-06 19:03:37.000 310 21261.71 362.89 43029.89 47997.54 2019-11-06 19:03:38.000 310 21261.73 362.87 43029.90 47997.59 2019-11-06 19:03:39.000 310 21261.70 362.82 43029.92 47997.61 2019-11-06 19:03:40.000 310 21261.68 362.79 43029.95 47997.62 2019-11-06 19:03:41.000 310 21261.66 362.78 43029.96 47997.66 2019-11-06 19:03:42.000 310 21261.64 362.76 43029.97 47997.66 2019-11-06 19:03:43.000 310 21261.64 362.75 43029.99 47997.66 2019-11-06 19:03:44.000 310 21261.62 362.70 43030.02 47997.66 2019-11-06 19:03:45.000 310 21261.64 362.66 43030.04 47997.68 2019-11-06 19:03:46.000 310 21261.65 362.65 43030.05 47997.72 2019-11-06 19:03:47.000 310 21261.64 362.64 43030.10 47997.75 2019-11-06 19:03:48.000 310 21261.64 362.67 43030.09 47997.75 2019-11-06 19:03:49.000 310 21261.61 362.70 43030.07 47997.72 2019-11-06 19:03:50.000 310 21261.59 362.71 43030.04 47997.74 2019-11-06 19:03:51.000 310 21261.64 362.71 43030.04 47997.74 2019-11-06 19:03:52.000 310 21261.64 362.76 43030.04 47997.73 2019-11-06 19:03:53.000 310 21261.64 362.80 43030.00 47997.72 2019-11-06 19:03:54.000 310 21261.63 362.79 43030.01 47997.69 2019-11-06 19:03:55.000 310 21261.62 362.76 43030.02 47997.69 2019-11-06 19:03:56.000 310 21261.64 362.74 43030.04 47997.66 2019-11-06 19:03:57.000 310 21261.59 362.72 43030.07 47997.66 2019-11-06 19:03:58.000 310 21261.56 362.72 43030.08 47997.68 2019-11-06 19:03:59.000 310 21261.52 362.72 43030.09 47997.71 2019-11-06 19:04:00.000 310 21261.50 362.74 43030.08 47997.68 2019-11-06 19:04:01.000 310 21261.50 362.76 43030.04 47997.69 2019-11-06 19:04:02.000 310 21261.50 362.80 43030.03 47997.66 2019-11-06 19:04:03.000 310 21261.45 362.79 43030.03 47997.62 2019-11-06 19:04:04.000 310 21261.46 362.83 43030.05 47997.62 2019-11-06 19:04:05.000 310 21261.42 362.88 43030.02 47997.62 2019-11-06 19:04:06.000 310 21261.36 362.84 43030.03 47997.58 2019-11-06 19:04:07.000 310 21261.29 362.79 43030.02 47997.54 2019-11-06 19:04:08.000 310 21261.25 362.72 43030.04 47997.54 2019-11-06 19:04:09.000 310 21261.18 362.66 43030.07 47997.53 2019-11-06 19:04:10.000 310 21261.08 362.62 43030.10 47997.54 2019-11-06 19:04:11.000 310 21261.02 362.62 43030.11 47997.52 2019-11-06 19:04:12.000 310 21261.02 362.60 43030.13 47997.51 2019-11-06 19:04:13.000 310 21260.97 362.56 43030.15 47997.48 2019-11-06 19:04:14.000 310 21260.92 362.55 43030.15 47997.51 2019-11-06 19:04:15.000 310 21260.92 362.56 43030.13 47997.49 2019-11-06 19:04:16.000 310 21260.89 362.62 43030.11 47997.44 2019-11-06 19:04:17.000 310 21260.87 362.67 43030.02 47997.40 2019-11-06 19:04:18.000 310 21260.81 362.71 43029.99 47997.34 2019-11-06 19:04:19.000 310 21260.78 362.74 43029.96 47997.29 2019-11-06 19:04:20.000 310 21260.75 362.79 43029.90 47997.25 2019-11-06 19:04:21.000 310 21260.76 362.82 43029.87 47997.20 2019-11-06 19:04:22.000 310 21260.74 362.84 43029.78 47997.15 2019-11-06 19:04:23.000 310 21260.76 362.86 43029.76 47997.09 2019-11-06 19:04:24.000 310 21260.75 362.86 43029.71 47997.04 2019-11-06 19:04:25.000 310 21260.76 362.86 43029.69 47997.05 2019-11-06 19:04:26.000 310 21260.74 362.86 43029.66 47997.04 2019-11-06 19:04:27.000 310 21260.73 362.85 43029.67 47996.99 2019-11-06 19:04:28.000 310 21260.75 362.83 43029.63 47996.95 2019-11-06 19:04:29.000 310 21260.74 362.79 43029.63 47996.95 2019-11-06 19:04:30.000 310 21260.74 362.74 43029.61 47996.93 2019-11-06 19:04:31.000 310 21260.77 362.71 43029.64 47996.94 2019-11-06 19:04:32.000 310 21260.84 362.64 43029.67 47996.96 2019-11-06 19:04:33.000 310 21260.86 362.62 43029.70 47997.04 2019-11-06 19:04:34.000 310 21260.87 362.61 43029.74 47997.07 2019-11-06 19:04:35.000 310 21260.91 362.60 43029.78 47997.09 2019-11-06 19:04:36.000 310 21260.91 362.58 43029.79 47997.14 2019-11-06 19:04:37.000 310 21260.91 362.57 43029.83 47997.16 2019-11-06 19:04:38.000 310 21260.94 362.59 43029.83 47997.17 2019-11-06 19:04:39.000 310 21260.97 362.57 43029.86 47997.21 2019-11-06 19:04:40.000 310 21260.96 362.55 43029.87 47997.23 2019-11-06 19:04:41.000 310 21260.93 362.57 43029.92 47997.26 2019-11-06 19:04:42.000 310 21260.96 362.59 43029.93 47997.31 2019-11-06 19:04:43.000 310 21260.97 362.56 43029.93 47997.29 2019-11-06 19:04:44.000 310 21260.96 362.56 43029.99 47997.32 2019-11-06 19:04:45.000 310 21260.96 362.55 43030.06 47997.37 2019-11-06 19:04:46.000 310 21260.97 362.57 43030.06 47997.36 2019-11-06 19:04:47.000 310 21260.99 362.55 43030.07 47997.42 2019-11-06 19:04:48.000 310 21260.96 362.55 43030.10 47997.43 2019-11-06 19:04:49.000 310 21260.93 362.58 43030.07 47997.45 2019-11-06 19:04:50.000 310 21260.94 362.57 43030.13 47997.43 2019-11-06 19:04:51.000 310 21260.91 362.55 43030.11 47997.43 2019-11-06 19:04:52.000 310 21260.91 362.58 43030.16 47997.46 2019-11-06 19:04:53.000 310 21260.92 362.61 43030.13 47997.44 2019-11-06 19:04:54.000 310 21260.92 362.63 43030.11 47997.42 2019-11-06 19:04:55.000 310 21260.86 362.70 43030.12 47997.43 2019-11-06 19:04:56.000 310 21260.82 362.75 43030.09 47997.36 2019-11-06 19:04:57.000 310 21260.85 362.73 43030.04 47997.34 2019-11-06 19:04:58.000 310 21260.83 362.71 43030.03 47997.29 2019-11-06 19:04:59.000 310 21260.82 362.74 43030.01 47997.29 2019-11-06 19:05:00.000 310 21260.77 362.76 43029.99 47997.29 2019-11-06 19:05:01.000 310 21260.78 362.76 43029.99 47997.28 2019-11-06 19:05:02.000 310 21260.80 362.74 43029.99 47997.26 2019-11-06 19:05:03.000 310 21260.81 362.77 43029.98 47997.25 2019-11-06 19:05:04.000 310 21260.84 362.74 43030.02 47997.28 2019-11-06 19:05:05.000 310 21260.87 362.68 43030.04 47997.29 2019-11-06 19:05:06.000 310 21260.91 362.66 43030.08 47997.35 2019-11-06 19:05:07.000 310 21260.92 362.67 43030.10 47997.40 2019-11-06 19:05:08.000 310 21260.94 362.64 43030.14 47997.44 2019-11-06 19:05:09.000 310 21260.92 362.64 43030.17 47997.45 2019-11-06 19:05:10.000 310 21260.96 362.62 43030.18 47997.47 2019-11-06 19:05:11.000 310 21261.00 362.61 43030.21 47997.47 2019-11-06 19:05:12.000 310 21260.97 362.58 43030.22 47997.55 2019-11-06 19:05:13.000 310 21261.00 362.54 43030.25 47997.54 2019-11-06 19:05:14.000 310 21261.03 362.55 43030.30 47997.59 2019-11-06 19:05:15.000 310 21261.06 362.55 43030.31 47997.65 2019-11-06 19:05:16.000 310 21261.04 362.52 43030.36 47997.64 2019-11-06 19:05:17.000 310 21261.02 362.55 43030.35 47997.66 2019-11-06 19:05:18.000 310 21261.04 362.56 43030.35 47997.63 2019-11-06 19:05:19.000 310 21260.99 362.57 43030.31 47997.67 2019-11-06 19:05:20.000 310 21260.98 362.58 43030.34 47997.66 2019-11-06 19:05:21.000 310 21260.98 362.60 43030.35 47997.67 2019-11-06 19:05:22.000 310 21260.93 362.60 43030.32 47997.64 2019-11-06 19:05:23.000 310 21260.96 362.64 43030.31 47997.67 2019-11-06 19:05:24.000 310 21260.97 362.63 43030.34 47997.63 2019-11-06 19:05:25.000 310 21261.00 362.60 43030.34 47997.62 2019-11-06 19:05:26.000 310 21261.03 362.60 43030.30 47997.61 2019-11-06 19:05:27.000 310 21261.03 362.60 43030.32 47997.65 2019-11-06 19:05:28.000 310 21261.05 362.56 43030.32 47997.66 2019-11-06 19:05:29.000 310 21261.03 362.56 43030.31 47997.63 2019-11-06 19:05:30.000 310 21261.01 362.56 43030.32 47997.65 2019-11-06 19:05:31.000 310 21261.03 362.51 43030.32 47997.64 2019-11-06 19:05:32.000 310 21261.01 362.50 43030.34 47997.67 2019-11-06 19:05:33.000 310 21260.98 362.50 43030.34 47997.65 2019-11-06 19:05:34.000 310 21260.99 362.49 43030.36 47997.66 2019-11-06 19:05:35.000 310 21261.01 362.47 43030.36 47997.68 2019-11-06 19:05:36.000 310 21260.96 362.50 43030.34 47997.66 2019-11-06 19:05:37.000 310 21260.98 362.54 43030.32 47997.67 2019-11-06 19:05:38.000 310 21260.96 362.58 43030.29 47997.64 2019-11-06 19:05:39.000 310 21260.98 362.60 43030.28 47997.62 2019-11-06 19:05:40.000 310 21260.99 362.62 43030.24 47997.62 2019-11-06 19:05:41.000 310 21261.07 362.63 43030.23 47997.56 2019-11-06 19:05:42.000 310 21261.24 362.63 43030.19 47997.57 2019-11-06 19:05:43.000 310 21261.40 362.59 43030.18 47997.66 2019-11-06 19:05:44.000 310 21261.49 362.54 43030.22 47997.71 2019-11-06 19:05:45.000 310 21261.52 362.56 43030.23 47997.78 2019-11-06 19:05:46.000 310 21261.59 362.56 43030.22 47997.82 2019-11-06 19:05:47.000 310 21261.61 362.55 43030.23 47997.83 2019-11-06 19:05:48.000 310 21261.64 362.57 43030.22 47997.83 2019-11-06 19:05:49.000 310 21261.65 362.58 43030.20 47997.83 2019-11-06 19:05:50.000 310 21261.65 362.58 43030.17 47997.81 2019-11-06 19:05:51.000 310 21261.66 362.58 43030.17 47997.79 2019-11-06 19:05:52.000 310 21261.67 362.59 43030.17 47997.79 2019-11-06 19:05:53.000 310 21261.67 362.60 43030.17 47997.80 2019-11-06 19:05:54.000 310 21261.65 362.60 43030.17 47997.78 2019-11-06 19:05:55.000 310 21261.66 362.60 43030.15 47997.76 2019-11-06 19:05:56.000 310 21261.67 362.60 43030.12 47997.76 2019-11-06 19:05:57.000 310 21261.67 362.60 43030.11 47997.76 2019-11-06 19:05:58.000 310 21261.69 362.64 43030.09 47997.76 2019-11-06 19:05:59.000 310 21261.66 362.63 43030.08 47997.74 2019-11-06 19:06:00.000 310 21261.64 362.63 43030.12 47997.75 2019-11-06 19:06:01.000 310 21261.59 362.64 43030.07 47997.73 2019-11-06 19:06:02.000 310 21261.53 362.66 43030.07 47997.71 2019-11-06 19:06:03.000 310 21261.55 362.66 43030.06 47997.68 2019-11-06 19:06:04.000 310 21261.59 362.60 43030.08 47997.67 2019-11-06 19:06:05.000 310 21261.56 362.55 43030.08 47997.67 2019-11-06 19:06:06.000 310 21261.55 362.50 43030.14 47997.71 2019-11-06 19:06:07.000 310 21261.53 362.47 43030.18 47997.70 2019-11-06 19:06:08.000 310 21261.52 362.49 43030.18 47997.76 2019-11-06 19:06:09.000 310 21261.50 362.50 43030.24 47997.75 2019-11-06 19:06:10.000 310 21261.47 362.48 43030.23 47997.78 2019-11-06 19:06:11.000 310 21261.46 362.45 43030.23 47997.77 2019-11-06 19:06:12.000 310 21261.42 362.44 43030.23 47997.75 2019-11-06 19:06:13.000 310 21261.39 362.48 43030.22 47997.75 2019-11-06 19:06:14.000 310 21261.37 362.47 43030.22 47997.72 2019-11-06 19:06:15.000 310 21261.32 362.48 43030.20 47997.71 2019-11-06 19:06:16.000 310 21261.33 362.52 43030.20 47997.67 2019-11-06 19:06:17.000 310 21261.33 362.56 43030.15 47997.67 2019-11-06 19:06:18.000 310 21261.34 362.56 43030.14 47997.67 2019-11-06 19:06:19.000 310 21261.35 362.55 43030.14 47997.63 2019-11-06 19:06:20.000 310 21261.37 362.54 43030.15 47997.64 2019-11-06 19:06:21.000 310 21261.37 362.54 43030.15 47997.63 2019-11-06 19:06:22.000 310 21261.38 362.51 43030.11 47997.58 2019-11-06 19:06:23.000 310 21261.39 362.50 43030.11 47997.60 2019-11-06 19:06:24.000 310 21261.41 362.53 43030.14 47997.60 2019-11-06 19:06:25.000 310 21261.43 362.53 43030.10 47997.59 2019-11-06 19:06:26.000 310 21261.43 362.54 43030.09 47997.62 2019-11-06 19:06:27.000 310 21261.44 362.52 43030.11 47997.61 2019-11-06 19:06:28.000 310 21261.44 362.52 43030.12 47997.61 2019-11-06 19:06:29.000 310 21261.44 362.52 43030.16 47997.65 2019-11-06 19:06:30.000 310 21261.47 362.49 43030.14 47997.63 2019-11-06 19:06:31.000 310 21261.49 362.49 43030.16 47997.68 2019-11-06 19:06:32.000 310 21261.49 362.50 43030.19 47997.68 2019-11-06 19:06:33.000 310 21261.49 362.48 43030.20 47997.69 2019-11-06 19:06:34.000 310 21261.50 362.45 43030.18 47997.69 2019-11-06 19:06:35.000 310 21261.49 362.44 43030.18 47997.71 2019-11-06 19:06:36.000 310 21261.48 362.47 43030.19 47997.72 2019-11-06 19:06:37.000 310 21261.48 362.45 43030.20 47997.70 2019-11-06 19:06:38.000 310 21261.48 362.43 43030.16 47997.71 2019-11-06 19:06:39.000 310 21261.50 362.46 43030.19 47997.71 2019-11-06 19:06:40.000 310 21261.51 362.47 43030.18 47997.73 2019-11-06 19:06:41.000 310 21261.55 362.47 43030.20 47997.73 2019-11-06 19:06:42.000 310 21261.55 362.45 43030.23 47997.80 2019-11-06 19:06:43.000 310 21261.58 362.43 43030.26 47997.75 2019-11-06 19:06:44.000 310 21261.57 362.38 43030.29 47997.81 2019-11-06 19:06:45.000 310 21261.53 362.36 43030.32 47997.81 2019-11-06 19:06:46.000 310 21261.54 362.34 43030.32 47997.84 2019-11-06 19:06:47.000 310 21261.55 362.32 43030.35 47997.86 2019-11-06 19:06:48.000 310 21261.57 362.27 43030.37 47997.88 2019-11-06 19:06:49.000 310 21261.57 362.25 43030.38 47997.89 2019-11-06 19:06:50.000 310 21261.57 362.23 43030.39 47997.89 2019-11-06 19:06:51.000 310 21261.53 362.25 43030.38 47997.92 2019-11-06 19:06:52.000 310 21261.53 362.25 43030.39 47997.94 2019-11-06 19:06:53.000 310 21261.54 362.21 43030.40 47997.90 2019-11-06 19:06:54.000 310 21261.50 362.21 43030.41 47997.91 2019-11-06 19:06:55.000 310 21261.47 362.18 43030.44 47997.92 2019-11-06 19:06:56.000 310 21261.43 362.15 43030.44 47997.92 2019-11-06 19:06:57.000 310 21261.40 362.12 43030.46 47997.88 2019-11-06 19:06:58.000 310 21261.37 362.11 43030.48 47997.89 2019-11-06 19:06:59.000 310 21261.35 362.10 43030.51 47997.88 2019-11-06 19:07:00.000 310 21261.36 362.08 43030.48 47997.89 2019-11-06 19:07:01.000 310 21261.32 362.07 43030.47 47997.92 2019-11-06 19:07:02.000 310 21261.34 362.05 43030.45 47997.88 2019-11-06 19:07:03.000 310 21261.33 362.07 43030.45 47997.87 2019-11-06 19:07:04.000 310 21261.30 362.05 43030.44 47997.90 2019-11-06 19:07:05.000 310 21261.29 362.03 43030.47 47997.84 2019-11-06 19:07:06.000 310 21261.28 362.03 43030.47 47997.89 2019-11-06 19:07:07.000 310 21261.27 362.02 43030.44 47997.83 2019-11-06 19:07:08.000 310 21261.28 362.01 43030.45 47997.83 2019-11-06 19:07:09.000 310 21261.28 362.01 43030.41 47997.84 2019-11-06 19:07:10.000 310 21261.29 362.04 43030.39 47997.83 2019-11-06 19:07:11.000 310 21261.28 362.04 43030.38 47997.83 2019-11-06 19:07:12.000 310 21261.33 362.04 43030.38 47997.79 2019-11-06 19:07:13.000 310 21261.34 362.02 43030.39 47997.82 2019-11-06 19:07:14.000 310 21261.40 361.99 43030.36 47997.77 2019-11-06 19:07:15.000 310 21261.42 361.99 43030.35 47997.79 2019-11-06 19:07:16.000 310 21261.41 361.97 43030.34 47997.80 2019-11-06 19:07:17.000 310 21261.41 361.92 43030.31 47997.81 2019-11-06 19:07:18.000 310 21261.42 361.87 43030.32 47997.79 2019-11-06 19:07:19.000 310 21261.40 361.87 43030.33 47997.81 2019-11-06 19:07:20.000 310 21261.39 361.83 43030.37 47997.82 2019-11-06 19:07:21.000 310 21261.39 361.81 43030.40 47997.84 2019-11-06 19:07:22.000 310 21261.40 361.80 43030.39 47997.83 2019-11-06 19:07:23.000 310 21261.38 361.80 43030.42 47997.87 2019-11-06 19:07:24.000 310 21261.34 361.79 43030.44 47997.84 2019-11-06 19:07:25.000 310 21261.34 361.79 43030.44 47997.91 2019-11-06 19:07:26.000 310 21261.33 361.78 43030.46 47997.91 2019-11-06 19:07:27.000 310 21261.29 361.78 43030.48 47997.90 2019-11-06 19:07:28.000 310 21261.25 361.79 43030.51 47997.91 2019-11-06 19:07:29.000 310 21261.28 361.82 43030.51 47997.89 2019-11-06 19:07:30.000 310 21261.29 361.89 43030.51 47997.91 2019-11-06 19:07:31.000 310 21261.27 361.91 43030.46 47997.87 2019-11-06 19:07:32.000 310 21261.24 361.94 43030.38 47997.88 2019-11-06 19:07:33.000 310 21261.23 361.94 43030.31 47997.82 2019-11-06 19:07:34.000 310 21261.25 361.97 43030.32 47997.79 2019-11-06 19:07:35.000 310 21261.29 361.93 43030.32 47997.77 2019-11-06 19:07:36.000 310 21261.26 361.94 43030.29 47997.74 2019-11-06 19:07:37.000 310 21261.22 361.97 43030.25 47997.72 2019-11-06 19:07:38.000 310 21261.18 361.96 43030.25 47997.66 2019-11-06 19:07:39.000 310 21261.18 361.95 43030.24 47997.68 2019-11-06 19:07:40.000 310 21261.18 361.94 43030.26 47997.64 2019-11-06 19:07:41.000 310 21261.20 361.94 43030.24 47997.64 2019-11-06 19:07:42.000 310 21261.23 361.92 43030.24 47997.63 2019-11-06 19:07:43.000 310 21261.21 361.94 43030.21 47997.65 2019-11-06 19:07:44.000 310 21261.24 361.96 43030.17 47997.59 2019-11-06 19:07:45.000 310 21261.20 361.94 43030.17 47997.61 2019-11-06 19:07:46.000 310 21261.24 361.92 43030.15 47997.59 2019-11-06 19:07:47.000 310 21261.19 361.93 43030.14 47997.55 2019-11-06 19:07:48.000 310 21261.15 361.90 43030.15 47997.53 2019-11-06 19:07:49.000 310 21261.15 361.91 43030.14 47997.55 2019-11-06 19:07:50.000 310 21261.15 361.90 43030.12 47997.55 2019-11-06 19:07:51.000 310 21261.11 361.91 43030.13 47997.51 2019-11-06 19:07:52.000 310 21261.08 361.92 43030.17 47997.54 2019-11-06 19:07:53.000 310 21261.10 361.92 43030.15 47997.49 2019-11-06 19:07:54.000 310 21261.06 361.90 43030.14 47997.47 2019-11-06 19:07:55.000 310 21261.06 361.89 43030.14 47997.46 2019-11-06 19:07:56.000 310 21261.09 361.88 43030.14 47997.44 2019-11-06 19:07:57.000 310 21261.07 361.87 43030.10 47997.44 2019-11-06 19:07:58.000 310 21261.08 361.86 43030.07 47997.45 2019-11-06 19:07:59.000 310 21261.08 361.82 43030.10 47997.45 2019-11-06 19:08:00.000 310 21261.04 361.81 43030.10 47997.44 2019-11-06 19:08:01.000 310 21261.06 361.80 43030.11 47997.45 2019-11-06 19:08:02.000 310 21261.07 361.81 43030.12 47997.47 2019-11-06 19:08:03.000 310 21261.07 361.81 43030.15 47997.47 2019-11-06 19:08:04.000 310 21261.08 361.82 43030.14 47997.48 2019-11-06 19:08:05.000 310 21261.09 361.81 43030.14 47997.48 2019-11-06 19:08:06.000 310 21261.07 361.85 43030.10 47997.46 2019-11-06 19:08:07.000 310 21261.04 361.86 43030.11 47997.43 2019-11-06 19:08:08.000 310 21261.07 361.85 43030.07 47997.42 2019-11-06 19:08:09.000 310 21261.08 361.85 43030.05 47997.43 2019-11-06 19:08:10.000 310 21261.10 361.87 43030.05 47997.42 2019-11-06 19:08:11.000 310 21261.14 361.86 43030.02 47997.41 2019-11-06 19:08:12.000 310 21261.18 361.87 43030.04 47997.40 2019-11-06 19:08:13.000 310 21261.23 361.87 43030.03 47997.43 2019-11-06 19:08:14.000 310 21261.23 361.88 43029.98 47997.45 2019-11-06 19:08:15.000 310 21261.25 361.89 43029.95 47997.39 2019-11-06 19:08:16.000 310 21261.30 361.91 43029.96 47997.43 2019-11-06 19:08:17.000 310 21261.34 361.92 43029.97 47997.45 2019-11-06 19:08:18.000 310 21261.41 361.93 43029.97 47997.44 2019-11-06 19:08:19.000 310 21261.49 361.94 43029.91 47997.47 2019-11-06 19:08:20.000 310 21261.54 361.94 43029.90 47997.51 2019-11-06 19:08:21.000 310 21261.61 361.92 43029.90 47997.53 2019-11-06 19:08:22.000 310 21261.65 361.88 43029.96 47997.56 2019-11-06 19:08:23.000 310 21261.65 361.86 43029.96 47997.55 2019-11-06 19:08:24.000 310 21261.64 361.84 43029.96 47997.57 2019-11-06 19:08:25.000 310 21261.69 361.83 43029.97 47997.60 2019-11-06 19:08:26.000 310 21261.71 361.79 43030.00 47997.60 2019-11-06 19:08:27.000 310 21261.73 361.77 43029.98 47997.64 2019-11-06 19:08:28.000 310 21261.73 361.77 43029.97 47997.65 2019-11-06 19:08:29.000 310 21261.73 361.76 43030.03 47997.67 2019-11-06 19:08:30.000 310 21261.71 361.77 43030.05 47997.66 2019-11-06 19:08:31.000 310 21261.69 361.79 43030.04 47997.67 2019-11-06 19:08:32.000 310 21261.68 361.79 43030.01 47997.65 2019-11-06 19:08:33.000 310 21261.63 361.77 43029.98 47997.62 2019-11-06 19:08:34.000 310 21261.61 361.80 43029.99 47997.61 2019-11-06 19:08:35.000 310 21261.61 361.80 43030.01 47997.58 2019-11-06 19:08:36.000 310 21261.55 361.81 43030.01 47997.59 2019-11-06 19:08:37.000 310 21261.56 361.82 43029.99 47997.59 2019-11-06 19:08:38.000 310 21261.56 361.81 43029.97 47997.57 2019-11-06 19:08:39.000 310 21261.57 361.80 43030.02 47997.59 2019-11-06 19:08:40.000 310 21261.56 361.77 43030.03 47997.61 2019-11-06 19:08:41.000 310 21261.57 361.72 43030.05 47997.59 2019-11-06 19:08:42.000 310 21261.63 361.70 43030.10 47997.61 2019-11-06 19:08:43.000 310 21261.74 361.67 43030.14 47997.69 2019-11-06 19:08:44.000 310 21261.81 361.65 43030.15 47997.75 2019-11-06 19:08:45.000 310 21261.82 361.64 43030.14 47997.79 2019-11-06 19:08:46.000 310 21261.86 361.62 43030.14 47997.81 2019-11-06 19:08:47.000 310 21261.84 361.60 43030.16 47997.82 2019-11-06 19:08:48.000 310 21261.89 361.58 43030.17 47997.84 2019-11-06 19:08:49.000 310 21261.93 361.60 43030.16 47997.86 2019-11-06 19:08:50.000 310 21261.95 361.60 43030.13 47997.87 2019-11-06 19:08:51.000 310 21261.97 361.62 43030.11 47997.88 2019-11-06 19:08:52.000 310 21261.95 361.60 43030.13 47997.88 2019-11-06 19:08:53.000 310 21261.92 361.63 43030.14 47997.85 2019-11-06 19:08:54.000 310 21261.91 361.62 43030.10 47997.86 2019-11-06 19:08:55.000 310 21261.91 361.62 43030.11 47997.86 2019-11-06 19:08:56.000 310 21261.89 361.58 43030.11 47997.83 2019-11-06 19:08:57.000 310 21261.85 361.58 43030.11 47997.82 2019-11-06 19:08:58.000 310 21261.84 361.60 43030.11 47997.81 2019-11-06 19:08:59.000 310 21261.85 361.59 43030.10 47997.80 2019-11-06 19:09:00.000 310 21261.82 361.60 43030.06 47997.80 2019-11-06 19:09:01.000 310 21261.75 361.62 43030.06 47997.77 2019-11-06 19:09:02.000 310 21261.71 361.66 43030.03 47997.73 2019-11-06 19:09:03.000 310 21261.66 361.75 43029.98 47997.70 2019-11-06 19:09:04.000 310 21261.67 361.78 43029.93 47997.62 2019-11-06 19:09:05.000 310 21261.66 361.81 43029.89 47997.55 2019-11-06 19:09:06.000 310 21261.65 361.81 43029.82 47997.52 2019-11-06 19:09:07.000 310 21261.61 361.75 43029.79 47997.51 2019-11-06 19:09:08.000 310 21261.59 361.73 43029.75 47997.44 2019-11-06 19:09:09.000 310 21261.54 361.73 43029.77 47997.40 2019-11-06 19:09:10.000 310 21261.51 361.72 43029.73 47997.39 2019-11-06 19:09:11.000 310 21261.51 361.70 43029.72 47997.32 2019-11-06 19:09:12.000 310 21261.48 361.70 43029.69 47997.32 2019-11-06 19:09:13.000 310 21261.45 361.72 43029.66 47997.27 2019-11-06 19:09:14.000 310 21261.46 361.72 43029.63 47997.22 2019-11-06 19:09:15.000 310 21261.44 361.75 43029.62 47997.24 2019-11-06 19:09:16.000 310 21261.48 361.77 43029.61 47997.22 2019-11-06 19:09:17.000 310 21261.52 361.78 43029.59 47997.21 2019-11-06 19:09:18.000 310 21261.57 361.80 43029.56 47997.21 2019-11-06 19:09:19.000 310 21261.59 361.87 43029.52 47997.20 2019-11-06 19:09:20.000 310 21261.56 361.91 43029.52 47997.15 2019-11-06 19:09:21.000 310 21261.58 361.93 43029.47 47997.12 2019-11-06 19:09:22.000 310 21261.58 361.92 43029.46 47997.10 2019-11-06 19:09:23.000 310 21261.59 361.90 43029.45 47997.07 2019-11-06 19:09:24.000 310 21261.60 361.92 43029.41 47997.08 2019-11-06 19:09:25.000 310 21261.61 361.89 43029.45 47997.07 2019-11-06 19:09:26.000 310 21261.66 361.85 43029.42 47997.11 2019-11-06 19:09:27.000 310 21261.68 361.86 43029.43 47997.10 2019-11-06 19:09:28.000 310 21261.70 361.81 43029.45 47997.11 2019-11-06 19:09:29.000 310 21261.67 361.81 43029.47 47997.13 2019-11-06 19:09:30.000 310 21261.66 361.85 43029.47 47997.15 2019-11-06 19:09:31.000 310 21261.65 361.90 43029.45 47997.15 2019-11-06 19:09:32.000 310 21261.62 361.92 43029.43 47997.10 2019-11-06 19:09:33.000 310 21261.60 361.91 43029.40 47997.11 2019-11-06 19:09:34.000 310 21261.56 361.89 43029.39 47997.07 2019-11-06 19:09:35.000 310 21261.57 361.90 43029.38 47997.05 2019-11-06 19:09:36.000 310 21261.56 361.89 43029.41 47997.06 2019-11-06 19:09:37.000 310 21261.60 361.86 43029.42 47997.06 2019-11-06 19:09:38.000 310 21261.69 361.88 43029.39 47997.07 2019-11-06 19:09:39.000 310 21261.71 361.91 43029.40 47997.10 2019-11-06 19:09:40.000 310 21261.71 361.87 43029.39 47997.13 2019-11-06 19:09:41.000 310 21261.74 361.83 43029.38 47997.13 2019-11-06 19:09:42.000 310 21261.73 361.81 43029.45 47997.11 2019-11-06 19:09:43.000 310 21261.73 361.76 43029.45 47997.14 2019-11-06 19:09:44.000 310 21261.70 361.76 43029.46 47997.16 2019-11-06 19:09:45.000 310 21261.68 361.75 43029.46 47997.17 2019-11-06 19:09:46.000 310 21261.73 361.74 43029.47 47997.22 2019-11-06 19:09:47.000 310 21261.74 361.74 43029.52 47997.23 2019-11-06 19:09:48.000 310 21261.68 361.76 43029.51 47997.19 2019-11-06 19:09:49.000 310 21261.67 361.80 43029.48 47997.20 2019-11-06 19:09:50.000 310 21261.63 361.86 43029.48 47997.16 2019-11-06 19:09:51.000 310 21261.62 361.95 43029.43 47997.10 2019-11-06 19:09:52.000 310 21261.68 361.97 43029.33 47997.07 2019-11-06 19:09:53.000 310 21261.67 361.95 43029.29 47997.06 2019-11-06 19:09:54.000 310 21261.70 361.91 43029.29 47997.06 2019-11-06 19:09:55.000 310 21261.75 361.90 43029.31 47997.02 2019-11-06 19:09:56.000 310 21261.73 361.90 43029.29 47997.04 2019-11-06 19:09:57.000 310 21261.75 361.87 43029.31 47997.06 2019-11-06 19:09:58.000 310 21261.76 361.91 43029.28 47997.06 2019-11-06 19:09:59.000 310 21261.78 361.92 43029.26 47997.05 2019-11-06 19:10:00.000 310 21261.75 361.91 43029.26 47997.04 2019-11-06 19:10:01.000 310 21261.76 361.91 43029.25 47996.98 2019-11-06 19:10:02.000 310 21261.74 361.88 43029.24 47996.99 2019-11-06 19:10:03.000 310 21261.72 361.86 43029.22 47997.00 2019-11-06 19:10:04.000 310 21261.73 361.82 43029.26 47997.00 2019-11-06 19:10:05.000 310 21261.75 361.81 43029.27 47997.03 2019-11-06 19:10:06.000 310 21261.77 361.80 43029.28 47997.03 2019-11-06 19:10:07.000 310 21261.82 361.78 43029.31 47997.07 2019-11-06 19:10:08.000 310 21261.86 361.77 43029.33 47997.07 2019-11-06 19:10:09.000 310 21261.83 361.74 43029.32 47997.09 2019-11-06 19:10:10.000 310 21261.84 361.71 43029.34 47997.10 2019-11-06 19:10:11.000 310 21261.84 361.70 43029.34 47997.13 2019-11-06 19:10:12.000 310 21261.89 361.64 43029.37 47997.15 2019-11-06 19:10:13.000 310 21261.87 361.61 43029.40 47997.18 2019-11-06 19:10:14.000 310 21261.89 361.60 43029.44 47997.20 2019-11-06 19:10:15.000 310 21261.89 361.58 43029.43 47997.23 2019-11-06 19:10:16.000 310 21261.89 361.58 43029.48 47997.24 2019-11-06 19:10:17.000 310 21261.91 361.53 43029.50 47997.25 2019-11-06 19:10:18.000 310 21261.95 361.51 43029.53 47997.29 2019-11-06 19:10:19.000 310 21261.94 361.51 43029.54 47997.30 2019-11-06 19:10:20.000 310 21261.95 361.47 43029.52 47997.31 2019-11-06 19:10:21.000 310 21261.94 361.42 43029.54 47997.33 2019-11-06 19:10:22.000 310 21261.92 361.38 43029.56 47997.38 2019-11-06 19:10:23.000 310 21261.91 361.40 43029.58 47997.37 2019-11-06 19:10:24.000 310 21261.94 361.40 43029.63 47997.35 2019-11-06 19:10:25.000 310 21261.95 361.38 43029.64 47997.38 2019-11-06 19:10:26.000 310 21261.94 361.36 43029.68 47997.44 2019-11-06 19:10:27.000 310 21261.98 361.33 43029.69 47997.44 2019-11-06 19:10:28.000 310 21262.03 361.30 43029.70 47997.49 2019-11-06 19:10:29.000 310 21262.05 361.26 43029.76 47997.51 2019-11-06 19:10:30.000 310 21262.05 361.19 43029.80 47997.54 2019-11-06 19:10:31.000 310 21262.08 361.12 43029.82 47997.59 2019-11-06 19:10:32.000 310 21262.08 361.08 43029.85 47997.63 2019-11-06 19:10:33.000 310 21262.11 361.02 43029.91 47997.69 2019-11-06 19:10:34.000 310 21262.12 360.96 43029.93 47997.71 2019-11-06 19:10:35.000 310 21262.12 360.92 43030.00 47997.78 2019-11-06 19:10:36.000 310 21262.14 360.93 43030.06 47997.83 2019-11-06 19:10:37.000 310 21262.17 360.94 43030.11 47997.90 2019-11-06 19:10:38.000 310 21262.17 360.86 43030.14 47997.96 2019-11-06 19:10:39.000 310 21262.14 360.76 43030.21 47998.00 2019-11-06 19:10:40.000 310 21262.15 360.73 43030.31 47998.01 2019-11-06 19:10:41.000 310 21262.12 360.70 43030.36 47998.09 2019-11-06 19:10:42.000 310 21262.10 360.72 43030.35 47998.14 2019-11-06 19:10:43.000 310 21262.09 360.72 43030.40 47998.16 2019-11-06 19:10:44.000 310 21262.11 360.70 43030.43 47998.20 2019-11-06 19:10:45.000 310 21262.13 360.73 43030.43 47998.23 2019-11-06 19:10:46.000 310 21262.15 360.75 43030.46 47998.22 2019-11-06 19:10:47.000 310 21262.16 360.75 43030.50 47998.25 2019-11-06 19:10:48.000 310 21262.19 360.81 43030.48 47998.22 2019-11-06 19:10:49.000 310 21262.19 360.85 43030.44 47998.28 2019-11-06 19:10:50.000 310 21262.15 360.86 43030.42 47998.24 2019-11-06 19:10:51.000 310 21262.17 360.86 43030.43 47998.23 2019-11-06 19:10:52.000 310 21262.18 360.89 43030.40 47998.22 2019-11-06 19:10:53.000 310 21262.21 360.89 43030.40 47998.23 2019-11-06 19:10:54.000 310 21262.22 360.90 43030.36 47998.23 2019-11-06 19:10:55.000 310 21262.17 360.94 43030.35 47998.24 2019-11-06 19:10:56.000 310 21262.17 360.95 43030.34 47998.18 2019-11-06 19:10:57.000 310 21262.14 361.00 43030.31 47998.16 2019-11-06 19:10:58.000 310 21262.11 361.06 43030.28 47998.13 2019-11-06 19:10:59.000 310 21262.06 361.10 43030.25 47998.07 2019-11-06 19:11:00.000 310 21262.02 361.16 43030.19 47998.02 2019-11-06 19:11:01.000 310 21262.01 361.20 43030.15 47997.98 2019-11-06 19:11:02.000 310 21262.03 361.19 43030.13 47997.93 2019-11-06 19:11:03.000 310 21262.03 361.19 43030.11 47997.93 2019-11-06 19:11:04.000 310 21262.05 361.17 43030.12 47997.89 2019-11-06 19:11:05.000 310 21262.02 361.17 43030.13 47997.90 2019-11-06 19:11:06.000 310 21262.03 361.14 43030.10 47997.89 2019-11-06 19:11:07.000 310 21262.02 361.15 43030.12 47997.89 2019-11-06 19:11:08.000 310 21262.02 361.17 43030.11 47997.91 2019-11-06 19:11:09.000 310 21262.01 361.19 43030.11 47997.89 2019-11-06 19:11:10.000 310 21262.04 361.21 43030.11 47997.88 2019-11-06 19:11:11.000 310 21262.03 361.18 43030.08 47997.89 2019-11-06 19:11:12.000 310 21262.04 361.19 43030.08 47997.87 2019-11-06 19:11:13.000 310 21262.05 361.22 43030.05 47997.89 2019-11-06 19:11:14.000 310 21262.08 361.23 43030.04 47997.90 2019-11-06 19:11:15.000 310 21262.11 361.23 43030.06 47997.85 2019-11-06 19:11:16.000 310 21262.10 361.27 43030.03 47997.88 2019-11-06 19:11:17.000 310 21262.16 361.27 43030.01 47997.86 2019-11-06 19:11:18.000 310 21262.14 361.26 43030.02 47997.86 2019-11-06 19:11:19.000 310 21262.13 361.31 43030.01 47997.87 2019-11-06 19:11:20.000 310 21262.18 361.37 43030.01 47997.84 2019-11-06 19:11:21.000 310 21262.18 361.42 43030.03 47997.85 2019-11-06 19:11:22.000 310 21262.17 361.43 43030.02 47997.85 2019-11-06 19:11:23.000 310 21262.17 361.44 43029.97 47997.86 2019-11-06 19:11:24.000 310 21262.20 361.42 43029.98 47997.87 2019-11-06 19:11:25.000 310 21262.19 361.40 43029.98 47997.88 2019-11-06 19:11:26.000 310 21262.20 361.39 43029.99 47997.89 2019-11-06 19:11:27.000 310 21262.19 361.39 43030.03 47997.89 2019-11-06 19:11:28.000 310 21262.20 361.43 43030.04 47997.89 2019-11-06 19:11:29.000 310 21262.18 361.45 43030.02 47997.88 2019-11-06 19:11:30.000 310 21262.16 361.47 43029.97 47997.89 2019-11-06 19:11:31.000 310 21262.17 361.44 43029.99 47997.87 2019-11-06 19:11:32.000 310 21262.15 361.42 43029.99 47997.85 2019-11-06 19:11:33.000 310 21262.13 361.41 43029.99 47997.84 2019-11-06 19:11:34.000 310 21262.13 361.39 43030.01 47997.86 2019-11-06 19:11:35.000 310 21262.12 361.38 43030.04 47997.86 2019-11-06 19:11:36.000 310 21262.10 361.37 43030.08 47997.90 2019-11-06 19:11:37.000 310 21262.09 361.38 43030.06 47997.88 2019-11-06 19:11:38.000 310 21262.11 361.36 43030.10 47997.88 2019-11-06 19:11:39.000 310 21262.12 361.35 43030.08 47997.93 2019-11-06 19:11:40.000 310 21262.11 361.37 43030.09 47997.91 2019-11-06 19:11:41.000 310 21262.03 361.38 43030.11 47997.93 2019-11-06 19:11:42.000 310 21262.02 361.38 43030.13 47997.90 2019-11-06 19:11:43.000 310 21262.02 361.39 43030.12 47997.86 2019-11-06 19:11:44.000 310 21261.98 361.40 43030.14 47997.90 2019-11-06 19:11:45.000 310 21261.96 361.39 43030.15 47997.86 2019-11-06 19:11:46.000 310 21261.96 361.36 43030.13 47997.87 2019-11-06 19:11:47.000 310 21261.98 361.33 43030.14 47997.88 2019-11-06 19:11:48.000 310 21261.98 361.37 43030.11 47997.87 2019-11-06 19:11:49.000 310 21262.00 361.36 43030.11 47997.87 2019-11-06 19:11:50.000 310 21262.00 361.36 43030.14 47997.89 2019-11-06 19:11:51.000 310 21261.99 361.34 43030.14 47997.90 2019-11-06 19:11:52.000 310 21261.97 361.28 43030.13 47997.86 2019-11-06 19:11:53.000 310 21261.95 361.19 43030.17 47997.90 2019-11-06 19:11:54.000 310 21261.94 361.16 43030.21 47997.95 2019-11-06 19:11:55.000 310 21261.96 361.16 43030.25 47997.94 2019-11-06 19:11:56.000 310 21262.04 361.14 43030.25 47997.99 2019-11-06 19:11:57.000 310 21262.08 361.16 43030.23 47997.98 2019-11-06 19:11:58.000 310 21262.09 361.12 43030.25 47998.03 2019-11-06 19:11:59.000 310 21262.12 361.11 43030.27 47998.07 2019-11-06 19:12:00.000 310 21262.15 361.12 43030.31 47998.10 2019-11-06 19:12:01.000 310 21262.17 361.12 43030.32 47998.09 2019-11-06 19:12:02.000 310 21262.21 361.08 43030.35 47998.14 2019-11-06 19:12:03.000 310 21262.27 361.05 43030.33 47998.17 2019-11-06 19:12:04.000 310 21262.21 361.04 43030.32 47998.19 2019-11-06 19:12:05.000 310 21262.26 361.01 43030.36 47998.18 2019-11-06 19:12:06.000 310 21262.30 360.99 43030.38 47998.23 2019-11-06 19:12:07.000 310 21262.31 360.99 43030.38 47998.21 2019-11-06 19:12:08.000 310 21262.31 360.99 43030.39 47998.25 2019-11-06 19:12:09.000 310 21262.29 360.99 43030.36 47998.25 2019-11-06 19:12:10.000 310 21262.30 360.97 43030.39 47998.26 2019-11-06 19:12:11.000 310 21262.27 360.94 43030.37 47998.25 2019-11-06 19:12:12.000 310 21262.26 360.89 43030.39 47998.25 2019-11-06 19:12:13.000 310 21262.26 360.88 43030.40 47998.24 2019-11-06 19:12:14.000 310 21262.28 360.86 43030.42 47998.26 2019-11-06 19:12:15.000 310 21262.26 360.86 43030.41 47998.26 2019-11-06 19:12:16.000 310 21262.29 360.85 43030.42 47998.26 2019-11-06 19:12:17.000 310 21262.31 360.86 43030.41 47998.28 2019-11-06 19:12:18.000 310 21262.33 360.88 43030.36 47998.26 2019-11-06 19:12:19.000 310 21262.33 360.88 43030.34 47998.26 2019-11-06 19:12:20.000 310 21262.33 360.88 43030.30 47998.21 2019-11-06 19:12:21.000 310 21262.35 360.86 43030.28 47998.21 2019-11-06 19:12:22.000 310 21262.34 360.85 43030.28 47998.19 2019-11-06 19:12:23.000 310 21262.33 360.85 43030.29 47998.18 2019-11-06 19:12:24.000 310 21262.31 360.85 43030.28 47998.16 2019-11-06 19:12:25.000 310 21262.34 360.82 43030.27 47998.15 2019-11-06 19:12:26.000 310 21262.32 360.81 43030.26 47998.17 2019-11-06 19:12:27.000 310 21262.30 360.81 43030.26 47998.13 2019-11-06 19:12:28.000 310 21262.29 360.83 43030.24 47998.12 2019-11-06 19:12:29.000 310 21262.25 360.87 43030.25 47998.13 2019-11-06 19:12:30.000 310 21262.25 360.93 43030.20 47998.08 2019-11-06 19:12:31.000 310 21262.23 360.96 43030.16 47998.04 2019-11-06 19:12:32.000 310 21262.24 360.96 43030.16 47998.02 2019-11-06 19:12:33.000 310 21262.21 360.97 43030.13 47997.99 2019-11-06 19:12:34.000 310 21262.21 360.95 43030.15 47997.99 2019-11-06 19:12:35.000 310 21262.20 360.97 43030.12 47997.97 2019-11-06 19:12:36.000 310 21262.17 360.98 43030.13 47997.99 2019-11-06 19:12:37.000 310 21262.24 360.99 43030.14 47997.99 2019-11-06 19:12:38.000 310 21262.27 361.00 43030.13 47997.99 2019-11-06 19:12:39.000 310 21262.27 361.01 43030.16 47998.03 2019-11-06 19:12:40.000 310 21262.30 361.00 43030.19 47998.04 2019-11-06 19:12:41.000 310 21262.33 360.98 43030.19 47998.06 2019-11-06 19:12:42.000 310 21262.35 360.99 43030.23 47998.13 2019-11-06 19:12:43.000 310 21262.36 361.02 43030.24 47998.13 2019-11-06 19:12:44.000 310 21262.35 361.06 43030.20 47998.13 2019-11-06 19:12:45.000 310 21262.37 361.07 43030.21 47998.17 2019-11-06 19:12:46.000 310 21262.31 361.08 43030.26 47998.17 2019-11-06 19:12:47.000 310 21262.30 361.11 43030.24 47998.14 2019-11-06 19:12:48.000 310 21262.32 361.12 43030.22 47998.15 2019-11-06 19:12:49.000 310 21262.32 361.16 43030.24 47998.11 2019-11-06 19:12:50.000 310 21262.30 361.19 43030.23 47998.11 2019-11-06 19:12:51.000 310 21262.27 361.23 43030.18 47998.10 2019-11-06 19:12:52.000 310 21262.26 361.25 43030.17 47998.10 2019-11-06 19:12:53.000 310 21262.23 361.20 43030.15 47998.02 2019-11-06 19:12:54.000 310 21262.25 361.21 43030.13 47998.04 2019-11-06 19:12:55.000 310 21262.26 361.26 43030.14 47998.00 2019-11-06 19:12:56.000 310 21262.22 361.31 43030.12 47998.01 2019-11-06 19:12:57.000 310 21262.25 361.38 43030.09 47997.98 2019-11-06 19:12:58.000 310 21262.25 361.41 43030.03 47997.98 2019-11-06 19:12:59.000 310 21262.28 361.38 43030.08 47997.94 2019-11-06 19:13:00.000 310 21262.26 361.40 43030.00 47997.95 2019-11-06 19:13:01.000 310 21262.17 361.45 43029.97 47997.89 2019-11-06 19:13:02.000 310 21262.18 361.48 43029.99 47997.88 2019-11-06 19:13:03.000 310 21262.11 361.50 43029.94 47997.85 2019-11-06 19:13:04.000 310 21261.99 361.51 43029.95 47997.82 2019-11-06 19:13:05.000 310 21261.87 361.58 43029.95 47997.74 2019-11-06 19:13:06.000 310 21261.79 361.64 43029.88 47997.67 2019-11-06 19:13:07.000 310 21261.73 361.71 43029.83 47997.59 2019-11-06 19:13:08.000 310 21261.75 361.74 43029.80 47997.51 2019-11-06 19:13:09.000 310 21261.75 361.80 43029.74 47997.47 2019-11-06 19:13:10.000 310 21261.75 361.85 43029.68 47997.44 2019-11-06 19:13:11.000 310 21261.74 361.89 43029.66 47997.41 2019-11-06 19:13:12.000 310 21261.84 361.92 43029.65 47997.38 2019-11-06 19:13:13.000 310 21261.87 361.98 43029.59 47997.39 2019-11-06 19:13:14.000 310 21261.92 362.07 43029.55 47997.35 2019-11-06 19:13:15.000 310 21261.97 362.09 43029.53 47997.35 2019-11-06 19:13:16.000 310 21262.04 362.11 43029.51 47997.40 2019-11-06 19:13:17.000 310 21262.10 362.11 43029.51 47997.35 2019-11-06 19:13:18.000 310 21262.13 362.16 43029.51 47997.40 2019-11-06 19:13:19.000 310 21262.15 362.18 43029.50 47997.39 2019-11-06 19:13:20.000 310 21262.19 362.23 43029.48 47997.39 2019-11-06 19:13:21.000 310 21262.29 362.34 43029.44 47997.41 2019-11-06 19:13:22.000 310 21262.34 362.47 43029.38 47997.41 2019-11-06 19:13:23.000 310 21262.37 362.50 43029.33 47997.36 2019-11-06 19:13:24.000 310 21262.44 362.56 43029.28 47997.35 2019-11-06 19:13:25.000 310 21262.47 362.60 43029.26 47997.33 2019-11-06 19:13:26.000 310 21262.45 362.70 43029.19 47997.31 2019-11-06 19:13:27.000 310 21262.45 362.79 43029.14 47997.24 2019-11-06 19:13:28.000 310 21262.53 362.82 43029.08 47997.21 2019-11-06 19:13:29.000 310 21262.57 362.83 43029.04 47997.20 2019-11-06 19:13:30.000 310 21262.66 362.83 43029.05 47997.19 2019-11-06 19:13:31.000 310 21262.77 362.80 43029.05 47997.22 2019-11-06 19:13:32.000 310 21262.83 362.82 43029.05 47997.25 2019-11-06 19:13:33.000 310 21262.85 362.81 43029.04 47997.32 2019-11-06 19:13:34.000 310 21262.92 362.84 43029.07 47997.35 2019-11-06 19:13:35.000 310 21262.97 362.83 43029.09 47997.40 2019-11-06 19:13:36.000 310 21263.05 362.81 43029.11 47997.44 2019-11-06 19:13:37.000 310 21263.11 362.86 43029.11 47997.50 2019-11-06 19:13:38.000 310 21263.20 362.86 43029.15 47997.55 2019-11-06 19:13:39.000 310 21263.19 362.89 43029.12 47997.54 2019-11-06 19:13:40.000 310 21263.23 362.89 43029.14 47997.56 2019-11-06 19:13:41.000 310 21263.23 362.89 43029.18 47997.56 2019-11-06 19:13:42.000 310 21263.20 362.88 43029.18 47997.56 2019-11-06 19:13:43.000 310 21263.21 362.83 43029.16 47997.59 2019-11-06 19:13:44.000 310 21263.21 362.80 43029.20 47997.59 2019-11-06 19:13:45.000 310 21263.13 362.80 43029.25 47997.59 2019-11-06 19:13:46.000 310 21263.06 362.79 43029.24 47997.58 2019-11-06 19:13:47.000 310 21263.05 362.77 43029.25 47997.57 2019-11-06 19:13:48.000 310 21263.00 362.77 43029.24 47997.58 2019-11-06 19:13:49.000 310 21262.96 362.76 43029.25 47997.57 2019-11-06 19:13:50.000 310 21262.91 362.73 43029.27 47997.55 2019-11-06 19:13:51.000 310 21262.84 362.66 43029.31 47997.53 2019-11-06 19:13:52.000 310 21262.80 362.59 43029.36 47997.55 2019-11-06 19:13:53.000 310 21262.76 362.57 43029.42 47997.57 2019-11-06 19:13:54.000 310 21262.73 362.54 43029.44 47997.52 2019-11-06 19:13:55.000 310 21262.67 362.54 43029.46 47997.57 2019-11-06 19:13:56.000 310 21262.68 362.49 43029.46 47997.55 2019-11-06 19:13:57.000 310 21262.68 362.46 43029.50 47997.58 2019-11-06 19:13:58.000 310 21262.66 362.44 43029.53 47997.62 2019-11-06 19:13:59.000 310 21262.68 362.42 43029.50 47997.63 2019-11-06 19:14:00.000 310 21262.69 362.39 43029.51 47997.64 2019-11-06 19:14:01.000 310 21262.71 362.41 43029.53 47997.65 2019-11-06 19:14:02.000 310 21262.74 362.39 43029.52 47997.66 2019-11-06 19:14:03.000 310 21262.75 362.37 43029.51 47997.62 2019-11-06 19:14:04.000 310 21262.75 362.34 43029.51 47997.62 2019-11-06 19:14:05.000 310 21262.74 362.34 43029.52 47997.63 2019-11-06 19:14:06.000 310 21262.73 362.36 43029.52 47997.61 2019-11-06 19:14:07.000 310 21262.72 362.37 43029.50 47997.62 2019-11-06 19:14:08.000 310 21262.73 362.37 43029.48 47997.56 2019-11-06 19:14:09.000 310 21262.73 362.38 43029.47 47997.58 2019-11-06 19:14:10.000 310 21262.69 362.37 43029.47 47997.57 2019-11-06 19:14:11.000 310 21262.69 362.35 43029.48 47997.57 2019-11-06 19:14:12.000 310 21262.65 362.32 43029.47 47997.57 2019-11-06 19:14:13.000 310 21262.54 362.31 43029.46 47997.52 2019-11-06 19:14:14.000 310 21262.51 362.27 43029.44 47997.51 2019-11-06 19:14:15.000 310 21262.48 362.24 43029.49 47997.49 2019-11-06 19:14:16.000 310 21262.40 362.20 43029.48 47997.49 2019-11-06 19:14:17.000 310 21262.35 362.17 43029.48 47997.42 2019-11-06 19:14:18.000 310 21262.26 362.19 43029.46 47997.39 2019-11-06 19:14:19.000 310 21262.21 362.17 43029.46 47997.35 2019-11-06 19:14:20.000 310 21262.17 362.14 43029.48 47997.34 2019-11-06 19:14:21.000 310 21262.12 362.13 43029.50 47997.29 2019-11-06 19:14:22.000 310 21262.11 362.16 43029.46 47997.29 2019-11-06 19:14:23.000 310 21262.13 362.13 43029.51 47997.31 2019-11-06 19:14:24.000 310 21262.18 362.11 43029.52 47997.32 2019-11-06 19:14:25.000 310 21262.24 362.06 43029.50 47997.36 2019-11-06 19:14:26.000 310 21262.27 362.00 43029.48 47997.39 2019-11-06 19:14:27.000 310 21262.32 361.99 43029.51 47997.44 2019-11-06 19:14:28.000 310 21262.37 361.97 43029.54 47997.46 2019-11-06 19:14:29.000 310 21262.37 361.92 43029.51 47997.50 2019-11-06 19:14:30.000 310 21262.39 361.87 43029.54 47997.52 2019-11-06 19:14:31.000 310 21262.43 361.81 43029.57 47997.56 2019-11-06 19:14:32.000 310 21262.45 361.81 43029.59 47997.59 2019-11-06 19:14:33.000 310 21262.44 361.81 43029.59 47997.63 2019-11-06 19:14:34.000 310 21262.45 361.85 43029.59 47997.64 2019-11-06 19:14:35.000 310 21262.42 361.89 43029.59 47997.62 2019-11-06 19:14:36.000 310 21262.42 361.85 43029.58 47997.60 2019-11-06 19:14:37.000 310 21262.42 361.84 43029.56 47997.55 2019-11-06 19:14:38.000 310 21262.41 361.85 43029.54 47997.56 2019-11-06 19:14:39.000 310 21262.44 361.88 43029.56 47997.56 2019-11-06 19:14:40.000 310 21262.45 361.90 43029.57 47997.59 2019-11-06 19:14:41.000 310 21262.47 361.92 43029.56 47997.60 2019-11-06 19:14:42.000 310 21262.51 361.95 43029.57 47997.60 2019-11-06 19:14:43.000 310 21262.56 361.98 43029.56 47997.62 2019-11-06 19:14:44.000 310 21262.60 362.01 43029.52 47997.63 2019-11-06 19:14:45.000 310 21262.67 362.00 43029.53 47997.64 2019-11-06 19:14:46.000 310 21262.77 362.06 43029.50 47997.66 2019-11-06 19:14:47.000 310 21262.87 362.08 43029.50 47997.72 2019-11-06 19:14:48.000 310 21262.93 362.06 43029.47 47997.75 2019-11-06 19:14:49.000 310 21262.99 362.10 43029.45 47997.75 2019-11-06 19:14:50.000 310 21263.03 362.10 43029.44 47997.77 2019-11-06 19:14:51.000 310 21263.08 362.09 43029.43 47997.78 2019-11-06 19:14:52.000 310 21263.13 362.11 43029.40 47997.77 2019-11-06 19:14:53.000 310 21263.15 362.11 43029.41 47997.77 2019-11-06 19:14:54.000 310 21263.18 362.11 43029.41 47997.81 2019-11-06 19:14:55.000 310 21263.23 362.13 43029.41 47997.81 2019-11-06 19:14:56.000 310 21263.27 362.16 43029.44 47997.81 2019-11-06 19:14:57.000 310 21263.35 362.13 43029.44 47997.87 2019-11-06 19:14:58.000 310 21263.36 362.09 43029.43 47997.89 2019-11-06 19:14:59.000 310 21263.39 362.05 43029.47 47997.92 2019-11-06 19:15:00.000 310 21263.44 362.05 43029.53 47997.96 2019-11-06 19:15:01.000 310 21263.46 362.06 43029.54 47997.97 2019-11-06 19:15:02.000 310 21263.48 362.11 43029.56 47998.07 2019-11-06 19:15:03.000 310 21263.51 362.11 43029.58 47998.08 2019-11-06 19:15:04.000 310 21263.58 362.12 43029.58 47998.12 2019-11-06 19:15:05.000 310 21263.62 362.11 43029.57 47998.12 2019-11-06 19:15:06.000 310 21263.62 362.12 43029.60 47998.17 2019-11-06 19:15:07.000 310 21263.61 362.16 43029.61 47998.18 2019-11-06 19:15:08.000 310 21263.63 362.16 43029.59 47998.16 2019-11-06 19:15:09.000 310 21263.64 362.15 43029.57 47998.16 2019-11-06 19:15:10.000 310 21263.65 362.15 43029.57 47998.16 2019-11-06 19:15:11.000 310 21263.66 362.17 43029.60 47998.13 2019-11-06 19:15:12.000 310 21263.69 362.17 43029.58 47998.18 2019-11-06 19:15:13.000 310 21263.70 362.14 43029.60 47998.15 2019-11-06 19:15:14.000 310 21263.74 362.06 43029.61 47998.18 2019-11-06 19:15:15.000 310 21263.74 361.98 43029.68 47998.22 2019-11-06 19:15:16.000 310 21263.69 361.93 43029.74 47998.25 2019-11-06 19:15:17.000 310 21263.65 361.88 43029.79 47998.31 2019-11-06 19:15:18.000 310 21263.67 361.88 43029.82 47998.34 2019-11-06 19:15:19.000 310 21263.64 361.87 43029.87 47998.34 2019-11-06 19:15:20.000 310 21263.64 361.86 43029.89 47998.39 2019-11-06 19:15:21.000 310 21263.62 361.88 43029.89 47998.38 2019-11-06 19:15:22.000 310 21263.60 361.84 43029.93 47998.40 2019-11-06 19:15:23.000 310 21263.64 361.82 43029.96 47998.41 2019-11-06 19:15:24.000 310 21263.62 361.81 43029.98 47998.42 2019-11-06 19:15:25.000 310 21263.59 361.82 43029.95 47998.43 2019-11-06 19:15:26.000 310 21263.60 361.79 43029.96 47998.43 2019-11-06 19:15:27.000 310 21263.61 361.77 43029.99 47998.44 2019-11-06 19:15:28.000 310 21263.61 361.79 43029.98 47998.47 2019-11-06 19:15:29.000 310 21263.61 361.80 43030.01 47998.47 2019-11-06 19:15:30.000 310 21263.64 361.75 43030.01 47998.48 2019-11-06 19:15:31.000 310 21263.62 361.71 43030.00 47998.46 2019-11-06 19:15:32.000 310 21263.61 361.66 43030.00 47998.46 2019-11-06 19:15:33.000 310 21263.56 361.64 43030.03 47998.46 2019-11-06 19:15:34.000 310 21263.51 361.59 43030.01 47998.46 2019-11-06 19:15:35.000 310 21263.48 361.61 43029.98 47998.45 2019-11-06 19:15:36.000 310 21263.41 361.58 43030.00 47998.41 2019-11-06 19:15:37.000 310 21263.35 361.60 43029.98 47998.37 2019-11-06 19:15:38.000 310 21263.34 361.56 43029.97 47998.34 2019-11-06 19:15:39.000 310 21263.33 361.58 43029.95 47998.37 2019-11-06 19:15:40.000 310 21263.27 361.60 43029.89 47998.30 2019-11-06 19:15:41.000 310 21263.21 361.68 43029.84 47998.24 2019-11-06 19:15:42.000 310 21263.21 361.69 43029.80 47998.20 2019-11-06 19:15:43.000 310 21263.18 361.72 43029.76 47998.13 2019-11-06 19:15:44.000 310 21263.14 361.69 43029.77 47998.08 2019-11-06 19:15:45.000 310 21263.11 361.65 43029.77 47998.06 2019-11-06 19:15:46.000 310 21263.08 361.62 43029.75 47998.01 2019-11-06 19:15:47.000 310 21263.03 361.65 43029.72 47998.01 2019-11-06 19:15:48.000 310 21263.00 361.64 43029.72 47997.99 2019-11-06 19:15:49.000 310 21262.98 361.65 43029.71 47997.97 2019-11-06 19:15:50.000 310 21263.02 361.65 43029.75 47997.95 2019-11-06 19:15:51.000 310 21263.00 361.69 43029.75 47997.98 2019-11-06 19:15:52.000 310 21263.01 361.68 43029.72 47997.94 2019-11-06 19:15:53.000 310 21262.96 361.67 43029.70 47997.94 2019-11-06 19:15:54.000 310 21262.91 361.66 43029.67 47997.91 2019-11-06 19:15:55.000 310 21262.87 361.65 43029.66 47997.93 2019-11-06 19:15:56.000 310 21262.85 361.64 43029.68 47997.87 2019-11-06 19:15:57.000 310 21262.82 361.62 43029.70 47997.88 2019-11-06 19:15:58.000 310 21262.77 361.61 43029.69 47997.83 2019-11-06 19:15:59.000 310 21262.77 361.56 43029.70 47997.86 2019-11-06 19:16:00.000 310 21262.76 361.52 43029.73 47997.86 2019-11-06 19:16:01.000 310 21262.75 361.52 43029.76 47997.88 2019-11-06 19:16:02.000 310 21262.73 361.50 43029.79 47997.85 2019-11-06 19:16:03.000 310 21262.71 361.51 43029.78 47997.90 2019-11-06 19:16:04.000 310 21262.74 361.51 43029.78 47997.88 2019-11-06 19:16:05.000 310 21262.76 361.51 43029.81 47997.89 2019-11-06 19:16:06.000 310 21262.73 361.57 43029.79 47997.90 2019-11-06 19:16:07.000 310 21262.75 361.59 43029.79 47997.93 2019-11-06 19:16:08.000 310 21262.79 361.62 43029.75 47997.92 2019-11-06 19:16:09.000 310 21262.82 361.60 43029.76 47997.93 2019-11-06 19:16:10.000 310 21262.89 361.58 43029.82 47997.97 2019-11-06 19:16:11.000 310 21262.92 361.58 43029.86 47998.02 2019-11-06 19:16:12.000 310 21262.96 361.58 43029.89 47998.06 2019-11-06 19:16:13.000 310 21263.02 361.66 43029.89 47998.09 2019-11-06 19:16:14.000 310 21263.08 361.70 43029.88 47998.13 2019-11-06 19:16:15.000 310 21263.16 361.81 43029.86 47998.16 2019-11-06 19:16:16.000 310 21263.27 361.86 43029.86 47998.17 2019-11-06 19:16:17.000 310 21263.37 361.90 43029.77 47998.18 2019-11-06 19:16:18.000 310 21263.45 361.90 43029.76 47998.17 2019-11-06 19:16:19.000 310 21263.48 361.88 43029.77 47998.16 2019-11-06 19:16:20.000 310 21263.50 361.88 43029.74 47998.20 2019-11-06 19:16:21.000 310 21263.57 361.90 43029.72 47998.21 2019-11-06 19:16:22.000 310 21263.66 361.94 43029.69 47998.23 2019-11-06 19:16:23.000 310 21263.70 361.98 43029.68 47998.25 2019-11-06 19:16:24.000 310 21263.73 362.00 43029.64 47998.26 2019-11-06 19:16:25.000 310 21263.74 362.03 43029.64 47998.23 2019-11-06 19:16:26.000 310 21263.77 362.06 43029.64 47998.26 2019-11-06 19:16:27.000 310 21263.81 362.08 43029.61 47998.24 2019-11-06 19:16:28.000 310 21263.87 362.08 43029.62 47998.25 2019-11-06 19:16:29.000 310 21263.92 362.10 43029.59 47998.26 2019-11-06 19:16:30.000 310 21263.98 362.13 43029.55 47998.26 2019-11-06 19:16:31.000 310 21264.05 362.18 43029.57 47998.27 2019-11-06 19:16:32.000 310 21264.13 362.22 43029.56 47998.31 2019-11-06 19:16:33.000 310 21264.14 362.22 43029.57 47998.30 2019-11-06 19:16:34.000 310 21264.12 362.22 43029.57 47998.32 2019-11-06 19:16:35.000 310 21264.07 362.24 43029.59 47998.32 2019-11-06 19:16:36.000 310 21264.11 362.21 43029.62 47998.34 2019-11-06 19:16:37.000 310 21264.07 362.21 43029.63 47998.34 2019-11-06 19:16:38.000 310 21264.06 362.24 43029.64 47998.36 2019-11-06 19:16:39.000 310 21264.06 362.26 43029.65 47998.37 2019-11-06 19:16:40.000 310 21264.05 362.29 43029.60 47998.36 2019-11-06 19:16:41.000 310 21264.02 362.33 43029.57 47998.31 2019-11-06 19:16:42.000 310 21264.03 362.32 43029.59 47998.30 2019-11-06 19:16:43.000 310 21264.02 362.36 43029.60 47998.29 2019-11-06 19:16:44.000 310 21264.00 362.34 43029.62 47998.32 2019-11-06 19:16:45.000 310 21264.01 362.37 43029.62 47998.33 2019-11-06 19:16:46.000 310 21264.01 362.38 43029.58 47998.32 2019-11-06 19:16:47.000 310 21264.02 362.39 43029.59 47998.30 2019-11-06 19:16:48.000 310 21264.07 362.42 43029.59 47998.34 2019-11-06 19:16:49.000 310 21264.10 362.46 43029.60 47998.33 2019-11-06 19:16:50.000 310 21264.11 362.48 43029.60 47998.33 2019-11-06 19:16:51.000 310 21264.12 362.51 43029.60 47998.35 2019-11-06 19:16:52.000 310 21264.13 362.56 43029.56 47998.34 2019-11-06 19:16:53.000 310 21264.14 362.59 43029.50 47998.35 2019-11-06 19:16:54.000 310 21264.19 362.61 43029.52 47998.31 2019-11-06 19:16:55.000 310 21264.25 362.67 43029.53 47998.35 2019-11-06 19:16:56.000 310 21264.27 362.69 43029.52 47998.37 2019-11-06 19:16:57.000 310 21264.24 362.69 43029.49 47998.35 2019-11-06 19:16:58.000 310 21264.27 362.70 43029.48 47998.35 2019-11-06 19:16:59.000 310 21264.29 362.69 43029.52 47998.33 2019-11-06 19:17:00.000 310 21264.26 362.72 43029.52 47998.32 2019-11-06 19:17:01.000 310 21264.26 362.71 43029.50 47998.32 2019-11-06 19:17:02.000 310 21264.26 362.68 43029.48 47998.32 2019-11-06 19:17:03.000 310 21264.24 362.67 43029.50 47998.31 2019-11-06 19:17:04.000 310 21264.21 362.65 43029.46 47998.31 2019-11-06 19:17:05.000 310 21264.19 362.66 43029.43 47998.25 2019-11-06 19:17:06.000 310 21264.19 362.65 43029.43 47998.28 2019-11-06 19:17:07.000 310 21264.24 362.66 43029.40 47998.26 2019-11-06 19:17:08.000 310 21264.28 362.65 43029.43 47998.27 2019-11-06 19:17:09.000 310 21264.29 362.64 43029.42 47998.29 2019-11-06 19:17:10.000 310 21264.33 362.65 43029.39 47998.27 2019-11-06 19:17:11.000 310 21264.35 362.65 43029.38 47998.28 2019-11-06 19:17:12.000 310 21264.37 362.58 43029.38 47998.29 2019-11-06 19:17:13.000 310 21264.35 362.54 43029.40 47998.28 2019-11-06 19:17:14.000 310 21264.35 362.51 43029.39 47998.28 2019-11-06 19:17:15.000 310 21264.31 362.50 43029.35 47998.27 2019-11-06 19:17:16.000 310 21264.26 362.45 43029.36 47998.26 2019-11-06 19:17:17.000 310 21264.20 362.45 43029.36 47998.25 2019-11-06 19:17:18.000 310 21264.17 362.42 43029.39 47998.23 2019-11-06 19:17:19.000 310 21264.18 362.44 43029.41 47998.25 2019-11-06 19:17:20.000 310 21264.17 362.42 43029.42 47998.21 2019-11-06 19:17:21.000 310 21264.14 362.44 43029.44 47998.23 2019-11-06 19:17:22.000 310 21264.17 362.43 43029.47 47998.25 2019-11-06 19:17:23.000 310 21264.18 362.43 43029.46 47998.23 2019-11-06 19:17:24.000 310 21264.17 362.44 43029.46 47998.24 2019-11-06 19:17:25.000 310 21264.17 362.41 43029.47 47998.27 2019-11-06 19:17:26.000 310 21264.16 362.38 43029.49 47998.25 2019-11-06 19:17:27.000 310 21264.11 362.41 43029.46 47998.24 2019-11-06 19:17:28.000 310 21264.12 362.47 43029.46 47998.25 2019-11-06 19:17:29.000 310 21264.10 362.47 43029.48 47998.23 2019-11-06 19:17:30.000 310 21264.06 362.42 43029.50 47998.25 2019-11-06 19:17:31.000 310 21264.00 362.42 43029.53 47998.23 2019-11-06 19:17:32.000 310 21264.03 362.40 43029.54 47998.28 2019-11-06 19:17:33.000 310 21264.02 362.39 43029.53 47998.25 2019-11-06 19:17:34.000 310 21264.03 362.39 43029.53 47998.30 2019-11-06 19:17:35.000 310 21264.03 362.38 43029.49 47998.27 2019-11-06 19:17:36.000 310 21264.02 362.36 43029.55 47998.29 2019-11-06 19:17:37.000 310 21264.09 362.34 43029.57 47998.32 2019-11-06 19:17:38.000 310 21264.13 362.35 43029.55 47998.30 2019-11-06 19:17:39.000 310 21264.16 362.34 43029.54 47998.34 2019-11-06 19:17:40.000 310 21264.26 362.38 43029.54 47998.32 2019-11-06 19:17:41.000 310 21264.39 362.39 43029.52 47998.38 2019-11-06 19:17:42.000 310 21264.53 362.40 43029.50 47998.42 2019-11-06 19:17:43.000 310 21264.58 362.37 43029.50 47998.45 2019-11-06 19:17:44.000 310 21264.59 362.36 43029.51 47998.47 2019-11-06 19:17:45.000 310 21264.60 362.38 43029.52 47998.49 2019-11-06 19:17:46.000 310 21264.60 362.33 43029.52 47998.51 2019-11-06 19:17:47.000 310 21264.59 362.32 43029.56 47998.49 2019-11-06 19:17:48.000 310 21264.62 362.32 43029.58 47998.52 2019-11-06 19:17:49.000 310 21264.62 362.28 43029.60 47998.55 2019-11-06 19:17:50.000 310 21264.64 362.25 43029.59 47998.57 2019-11-06 19:17:51.000 310 21264.69 362.25 43029.61 47998.59 2019-11-06 19:17:52.000 310 21264.75 362.24 43029.61 47998.60 2019-11-06 19:17:53.000 310 21264.81 362.19 43029.64 47998.69 2019-11-06 19:17:54.000 310 21264.87 362.18 43029.69 47998.72 2019-11-06 19:17:55.000 310 21264.94 362.18 43029.68 47998.76 2019-11-06 19:17:56.000 310 21265.01 362.18 43029.69 47998.78 2019-11-06 19:17:57.000 310 21265.04 362.14 43029.72 47998.87 2019-11-06 19:17:58.000 310 21265.00 362.14 43029.74 47998.86 2019-11-06 19:17:59.000 310 21264.99 362.12 43029.77 47998.90 2019-11-06 19:18:00.000 310 21264.96 362.09 43029.79 47998.89 2019-11-06 19:18:01.000 310 21264.96 362.06 43029.83 47998.90 2019-11-06 19:18:02.000 310 21264.96 362.03 43029.89 47998.95 2019-11-06 19:18:03.000 310 21264.92 362.02 43029.91 47998.94 2019-11-06 19:18:04.000 310 21264.89 362.03 43029.94 47998.95 2019-11-06 19:18:05.000 310 21264.90 362.02 43029.92 47998.97 2019-11-06 19:18:06.000 310 21264.91 362.03 43029.88 47998.94 2019-11-06 19:18:07.000 310 21264.89 362.03 43029.91 47998.97 2019-11-06 19:18:08.000 310 21264.90 362.00 43029.94 47998.97 2019-11-06 19:18:09.000 310 21264.87 362.03 43029.93 47998.98 2019-11-06 19:18:10.000 310 21264.89 362.04 43029.93 47998.98 2019-11-06 19:18:11.000 310 21264.89 362.05 43029.91 47998.98 2019-11-06 19:18:12.000 310 21264.87 362.04 43029.90 47998.95 2019-11-06 19:18:13.000 310 21264.82 362.03 43029.94 47998.96 2019-11-06 19:18:14.000 310 21264.77 362.00 43029.97 47998.95 2019-11-06 19:18:15.000 310 21264.71 361.98 43029.93 47998.94 2019-11-06 19:18:16.000 310 21264.68 361.98 43029.93 47998.92 2019-11-06 19:18:17.000 310 21264.62 362.02 43029.94 47998.91 2019-11-06 19:18:18.000 310 21264.64 362.07 43029.96 47998.90 2019-11-06 19:18:19.000 310 21264.65 362.10 43029.90 47998.92 2019-11-06 19:18:20.000 310 21264.69 362.10 43029.90 47998.88 2019-11-06 19:18:21.000 310 21264.72 362.11 43029.91 47998.88 2019-11-06 19:18:22.000 310 21264.69 362.12 43029.88 47998.87 2019-11-06 19:18:23.000 310 21264.67 362.11 43029.86 47998.89 2019-11-06 19:18:24.000 310 21264.61 362.10 43029.89 47998.86 2019-11-06 19:18:25.000 310 21264.58 362.06 43029.88 47998.82 2019-11-06 19:18:26.000 310 21264.49 362.08 43029.90 47998.85 2019-11-06 19:18:27.000 310 21264.46 362.12 43029.89 47998.79 2019-11-06 19:18:28.000 310 21264.46 362.16 43029.88 47998.79 2019-11-06 19:18:29.000 310 21264.46 362.19 43029.86 47998.76 2019-11-06 19:18:30.000 310 21264.45 362.19 43029.86 47998.70 2019-11-06 19:18:31.000 310 21264.44 362.20 43029.82 47998.73 2019-11-06 19:18:32.000 310 21264.46 362.22 43029.84 47998.73 2019-11-06 19:18:33.000 310 21264.52 362.25 43029.82 47998.72 2019-11-06 19:18:34.000 310 21264.53 362.29 43029.81 47998.75 2019-11-06 19:18:35.000 310 21264.56 362.30 43029.79 47998.74 2019-11-06 19:18:36.000 310 21264.60 362.27 43029.80 47998.75 2019-11-06 19:18:37.000 310 21264.62 362.28 43029.78 47998.76 2019-11-06 19:18:38.000 310 21264.68 362.31 43029.79 47998.76 2019-11-06 19:18:39.000 310 21264.72 362.32 43029.78 47998.81 2019-11-06 19:18:40.000 310 21264.81 362.33 43029.80 47998.84 2019-11-06 19:18:41.000 310 21264.82 362.30 43029.85 47998.86 2019-11-06 19:18:42.000 310 21264.80 362.33 43029.84 47998.86 2019-11-06 19:18:43.000 310 21264.81 362.32 43029.82 47998.88 2019-11-06 19:18:44.000 310 21264.82 362.31 43029.81 47998.86 2019-11-06 19:18:45.000 310 21264.87 362.37 43029.84 47998.90 2019-11-06 19:18:46.000 310 21264.87 362.42 43029.82 47998.91 2019-11-06 19:18:47.000 310 21264.86 362.46 43029.79 47998.88 2019-11-06 19:18:48.000 310 21264.85 362.48 43029.78 47998.89 2019-11-06 19:18:49.000 310 21264.83 362.50 43029.78 47998.86 2019-11-06 19:18:50.000 310 21264.85 362.55 43029.75 47998.84 2019-11-06 19:18:51.000 310 21264.84 362.55 43029.75 47998.83 2019-11-06 19:18:52.000 310 21264.82 362.59 43029.72 47998.82 2019-11-06 19:18:53.000 310 21264.83 362.62 43029.69 47998.81 2019-11-06 19:18:54.000 310 21264.80 362.64 43029.73 47998.78 2019-11-06 19:18:55.000 310 21264.74 362.66 43029.70 47998.76 2019-11-06 19:18:56.000 310 21264.66 362.68 43029.67 47998.75 2019-11-06 19:18:57.000 310 21264.65 362.70 43029.71 47998.71 2019-11-06 19:18:58.000 310 21264.69 362.73 43029.72 47998.70 2019-11-06 19:18:59.000 310 21264.69 362.77 43029.69 47998.73 2019-11-06 19:19:00.000 310 21264.67 362.81 43029.70 47998.69 2019-11-06 19:19:01.000 310 21264.71 362.80 43029.68 47998.71 2019-11-06 19:19:02.000 310 21264.72 362.82 43029.64 47998.70 2019-11-06 19:19:03.000 310 21264.67 362.85 43029.68 47998.70 2019-11-06 19:19:04.000 310 21264.58 362.89 43029.66 47998.68 2019-11-06 19:19:05.000 310 21264.54 362.99 43029.64 47998.63 2019-11-06 19:19:06.000 310 21264.53 363.07 43029.57 47998.59 2019-11-06 19:19:07.000 310 21264.53 363.07 43029.50 47998.51 2019-11-06 19:19:08.000 310 21264.51 363.02 43029.54 47998.52 2019-11-06 19:19:09.000 310 21264.51 363.00 43029.54 47998.48 2019-11-06 19:19:10.000 310 21264.55 362.98 43029.55 47998.51 2019-11-06 19:19:11.000 310 21264.55 362.99 43029.53 47998.53 2019-11-06 19:19:12.000 310 21264.56 362.99 43029.54 47998.49 2019-11-06 19:19:13.000 310 21264.53 363.01 43029.52 47998.49 2019-11-06 19:19:14.000 310 21264.53 363.03 43029.52 47998.51 2019-11-06 19:19:15.000 310 21264.57 363.04 43029.51 47998.49 2019-11-06 19:19:16.000 310 21264.57 363.06 43029.48 47998.47 2019-11-06 19:19:17.000 310 21264.54 363.07 43029.47 47998.48 2019-11-06 19:19:18.000 310 21264.57 363.10 43029.47 47998.49 2019-11-06 19:19:19.000 310 21264.62 363.08 43029.44 47998.47 2019-11-06 19:19:20.000 310 21264.67 363.04 43029.44 47998.49 2019-11-06 19:19:21.000 310 21264.71 363.03 43029.48 47998.52 2019-11-06 19:19:22.000 310 21264.74 363.04 43029.49 47998.53 2019-11-06 19:19:23.000 310 21264.80 363.07 43029.47 47998.57 2019-11-06 19:19:24.000 310 21264.89 363.07 43029.53 47998.61 2019-11-06 19:19:25.000 310 21264.96 363.08 43029.50 47998.64 2019-11-06 19:19:26.000 310 21264.99 363.06 43029.47 47998.68 2019-11-06 19:19:27.000 310 21265.00 363.03 43029.52 47998.67 2019-11-06 19:19:28.000 310 21264.98 363.02 43029.53 47998.71 2019-11-06 19:19:29.000 310 21264.98 363.03 43029.54 47998.71 2019-11-06 19:19:30.000 310 21264.98 363.09 43029.50 47998.70 2019-11-06 19:19:31.000 310 21264.94 363.16 43029.46 47998.69 2019-11-06 19:19:32.000 310 21264.97 363.14 43029.46 47998.65 2019-11-06 19:19:33.000 310 21264.97 363.17 43029.43 47998.59 2019-11-06 19:19:34.000 310 21264.99 363.16 43029.38 47998.56 2019-11-06 19:19:35.000 310 21265.01 363.09 43029.34 47998.53 2019-11-06 19:19:36.000 310 21265.02 363.06 43029.35 47998.55 2019-11-06 19:19:37.000 310 21265.05 363.08 43029.35 47998.56 2019-11-06 19:19:38.000 310 21265.07 363.06 43029.34 47998.57 2019-11-06 19:19:39.000 310 21265.11 363.04 43029.34 47998.58 2019-11-06 19:19:40.000 310 21265.12 363.02 43029.36 47998.60 2019-11-06 19:19:41.000 310 21265.14 363.00 43029.36 47998.58 2019-11-06 19:19:42.000 310 21265.16 362.99 43029.35 47998.59 2019-11-06 19:19:43.000 310 21265.14 362.98 43029.33 47998.58 2019-11-06 19:19:44.000 310 21265.13 362.99 43029.33 47998.56 2019-11-06 19:19:45.000 310 21265.14 363.00 43029.32 47998.59 2019-11-06 19:19:46.000 310 21265.17 362.97 43029.31 47998.56 2019-11-06 19:19:47.000 310 21265.14 362.96 43029.32 47998.58 2019-11-06 19:19:48.000 310 21265.13 362.94 43029.32 47998.56 2019-11-06 19:19:49.000 310 21265.14 362.96 43029.33 47998.58 2019-11-06 19:19:50.000 310 21265.12 362.99 43029.33 47998.59 2019-11-06 19:19:51.000 310 21265.10 363.03 43029.32 47998.58 2019-11-06 19:19:52.000 310 21265.10 363.02 43029.38 47998.60 2019-11-06 19:19:53.000 310 21265.06 363.04 43029.36 47998.57 2019-11-06 19:19:54.000 310 21265.05 363.07 43029.35 47998.55 2019-11-06 19:19:55.000 310 21265.02 363.10 43029.31 47998.53 2019-11-06 19:19:56.000 310 21265.05 363.12 43029.28 47998.51 2019-11-06 19:19:57.000 310 21265.07 363.18 43029.23 47998.50 2019-11-06 19:19:58.000 310 21265.09 363.18 43029.19 47998.47 2019-11-06 19:19:59.000 310 21265.08 363.21 43029.17 47998.43 2019-11-06 19:20:00.000 310 21265.11 363.18 43029.18 47998.43 2019-11-06 19:20:01.000 310 21265.12 363.21 43029.18 47998.40 2019-11-06 19:20:02.000 310 21265.14 363.18 43029.18 47998.41 2019-11-06 19:20:03.000 310 21265.19 363.15 43029.15 47998.39 2019-11-06 19:20:04.000 310 21265.19 363.11 43029.14 47998.43 2019-11-06 19:20:05.000 310 21265.19 363.10 43029.17 47998.46 2019-11-06 19:20:06.000 310 21265.20 363.09 43029.21 47998.47 2019-11-06 19:20:07.000 310 21265.18 363.10 43029.19 47998.50 2019-11-06 19:20:08.000 310 21265.25 363.09 43029.21 47998.51 2019-11-06 19:20:09.000 310 21265.31 363.07 43029.20 47998.55 2019-11-06 19:20:10.000 310 21265.33 363.09 43029.22 47998.55 2019-11-06 19:20:11.000 310 21265.38 363.04 43029.23 47998.57 2019-11-06 19:20:12.000 310 21265.42 363.03 43029.24 47998.63 2019-11-06 19:20:13.000 310 21265.47 363.02 43029.29 47998.65 2019-11-06 19:20:14.000 310 21265.49 362.98 43029.27 47998.67 2019-11-06 19:20:15.000 310 21265.44 362.98 43029.26 47998.70 2019-11-06 19:20:16.000 310 21265.46 362.97 43029.27 47998.70 2019-11-06 19:20:17.000 310 21265.45 362.93 43029.32 47998.71 2019-11-06 19:20:18.000 310 21265.47 362.92 43029.36 47998.74 2019-11-06 19:20:19.000 310 21265.45 362.93 43029.34 47998.73 2019-11-06 19:20:20.000 310 21265.44 362.92 43029.36 47998.77 2019-11-06 19:20:21.000 310 21265.44 362.92 43029.40 47998.74 2019-11-06 19:20:22.000 310 21265.44 362.91 43029.39 47998.74 2019-11-06 19:20:23.000 310 21265.50 362.87 43029.36 47998.74 2019-11-06 19:20:24.000 310 21265.57 362.81 43029.38 47998.77 2019-11-06 19:20:25.000 310 21265.65 362.75 43029.41 47998.81 2019-11-06 19:20:26.000 310 21265.71 362.73 43029.44 47998.87 2019-11-06 19:20:27.000 310 21265.75 362.73 43029.46 47998.92 2019-11-06 19:20:28.000 310 21265.76 362.75 43029.46 47998.95 2019-11-06 19:20:29.000 310 21265.80 362.72 43029.46 47998.96 2019-11-06 19:20:30.000 310 21265.82 362.71 43029.47 47998.98 2019-11-06 19:20:31.000 310 21265.84 362.70 43029.47 47998.98 2019-11-06 19:20:32.000 310 21265.87 362.68 43029.49 47999.03 2019-11-06 19:20:33.000 310 21265.89 362.68 43029.49 47999.05 2019-11-06 19:20:34.000 310 21265.91 362.64 43029.54 47999.08 2019-11-06 19:20:35.000 310 21265.94 362.63 43029.54 47999.09 2019-11-06 19:20:36.000 310 21265.96 362.65 43029.54 47999.13 2019-11-06 19:20:37.000 310 21265.97 362.64 43029.56 47999.13 2019-11-06 19:20:38.000 310 21265.96 362.66 43029.52 47999.14 2019-11-06 19:20:39.000 310 21265.99 362.66 43029.51 47999.13 2019-11-06 19:20:40.000 310 21266.00 362.63 43029.51 47999.16 2019-11-06 19:20:41.000 310 21265.99 362.65 43029.52 47999.14 2019-11-06 19:20:42.000 310 21266.00 362.66 43029.54 47999.12 2019-11-06 19:20:43.000 310 21265.99 362.65 43029.49 47999.14 2019-11-06 19:20:44.000 310 21266.01 362.64 43029.46 47999.11 2019-11-06 19:20:45.000 310 21266.02 362.64 43029.48 47999.10 2019-11-06 19:20:46.000 310 21266.01 362.64 43029.46 47999.12 2019-11-06 19:20:47.000 310 21266.05 362.61 43029.47 47999.10 2019-11-06 19:20:48.000 310 21266.07 362.58 43029.44 47999.08 2019-11-06 19:20:49.000 310 21266.14 362.59 43029.41 47999.12 2019-11-06 19:20:50.000 310 21266.18 362.59 43029.42 47999.15 2019-11-06 19:20:51.000 310 21266.18 362.56 43029.45 47999.14 2019-11-06 19:20:52.000 310 21266.16 362.51 43029.42 47999.13 2019-11-06 19:20:53.000 310 21266.18 362.45 43029.44 47999.15 2019-11-06 19:20:54.000 310 21266.20 362.42 43029.47 47999.15 2019-11-06 19:20:55.000 310 21266.21 362.40 43029.47 47999.17 2019-11-06 19:20:56.000 310 21266.20 362.39 43029.49 47999.17 2019-11-06 19:20:57.000 310 21266.21 362.35 43029.52 47999.23 2019-11-06 19:20:58.000 310 21266.21 362.34 43029.55 47999.22 2019-11-06 19:20:59.000 310 21266.21 362.34 43029.56 47999.24 2019-11-06 19:21:00.000 310 21266.25 362.34 43029.56 47999.24 2019-11-06 19:21:01.000 310 21266.23 362.34 43029.54 47999.24 2019-11-06 19:21:02.000 310 21266.19 362.33 43029.54 47999.22 2019-11-06 19:21:03.000 310 21266.17 362.32 43029.55 47999.25 2019-11-06 19:21:04.000 310 21266.18 362.31 43029.55 47999.21 2019-11-06 19:21:05.000 310 21266.16 362.34 43029.55 47999.24 2019-11-06 19:21:06.000 310 21266.16 362.36 43029.56 47999.22 2019-11-06 19:21:07.000 310 21266.15 362.36 43029.52 47999.22 2019-11-06 19:21:08.000 310 21266.17 362.36 43029.48 47999.19 2019-11-06 19:21:09.000 310 21266.20 362.37 43029.46 47999.16 2019-11-06 19:21:10.000 310 21266.24 362.36 43029.44 47999.17 2019-11-06 19:21:11.000 310 21266.25 362.37 43029.44 47999.16 2019-11-06 19:21:12.000 310 21266.32 362.37 43029.43 47999.19 2019-11-06 19:21:13.000 310 21266.39 362.36 43029.45 47999.17 2019-11-06 19:21:14.000 310 21266.43 362.32 43029.44 47999.22 2019-11-06 19:21:15.000 310 21266.47 362.28 43029.43 47999.23 2019-11-06 19:21:16.000 310 21266.50 362.23 43029.45 47999.26 2019-11-06 19:21:17.000 310 21266.52 362.22 43029.44 47999.26 2019-11-06 19:21:18.000 310 21266.53 362.19 43029.45 47999.28 2019-11-06 19:21:19.000 310 21266.52 362.18 43029.47 47999.32 2019-11-06 19:21:20.000 310 21266.50 362.18 43029.46 47999.32 2019-11-06 19:21:21.000 310 21266.48 362.15 43029.48 47999.32 2019-11-06 19:21:22.000 310 21266.46 362.15 43029.50 47999.34 2019-11-06 19:21:23.000 310 21266.31 362.20 43029.50 47999.36 2019-11-06 19:21:24.000 310 21266.23 362.27 43029.46 47999.26 2019-11-06 19:21:25.000 310 21266.16 362.32 43029.43 47999.18 2019-11-06 19:21:26.000 310 21266.11 362.34 43029.40 47999.13 2019-11-06 19:21:27.000 310 21266.11 362.37 43029.39 47999.06 2019-11-06 19:21:28.000 310 21266.09 362.36 43029.38 47999.02 2019-11-06 19:21:29.000 310 21266.13 362.33 43029.33 47999.02 2019-11-06 19:21:30.000 310 21266.20 362.29 43029.33 47999.02 2019-11-06 19:21:31.000 310 21266.22 362.29 43029.33 47999.04 2019-11-06 19:21:32.000 310 21266.24 362.29 43029.32 47999.09 2019-11-06 19:21:33.000 310 21266.19 362.28 43029.32 47999.06 2019-11-06 19:21:34.000 310 21266.19 362.26 43029.33 47999.07 2019-11-06 19:21:35.000 310 21266.20 362.26 43029.32 47999.08 2019-11-06 19:21:36.000 310 21266.20 362.27 43029.34 47999.09 2019-11-06 19:21:37.000 310 21266.27 362.25 43029.35 47999.09 2019-11-06 19:21:38.000 310 21266.30 362.22 43029.35 47999.13 2019-11-06 19:21:39.000 310 21266.31 362.24 43029.38 47999.15 2019-11-06 19:21:40.000 310 21266.32 362.23 43029.40 47999.16 2019-11-06 19:21:41.000 310 21266.35 362.23 43029.41 47999.18 2019-11-06 19:21:42.000 310 21266.39 362.23 43029.42 47999.19 2019-11-06 19:21:43.000 310 21266.48 362.25 43029.43 47999.21 2019-11-06 19:21:44.000 310 21266.48 362.26 43029.44 47999.25 2019-11-06 19:21:45.000 310 21266.50 362.27 43029.45 47999.25 2019-11-06 19:21:46.000 310 21266.49 362.28 43029.50 47999.29 2019-11-06 19:21:47.000 310 21266.51 362.28 43029.49 47999.32 2019-11-06 19:21:48.000 310 21266.51 362.28 43029.46 47999.34 2019-11-06 19:21:49.000 310 21266.50 362.32 43029.46 47999.35 2019-11-06 19:21:50.000 310 21266.51 362.33 43029.45 47999.34 2019-11-06 19:21:51.000 310 21266.51 362.34 43029.46 47999.31 2019-11-06 19:21:52.000 310 21266.53 362.33 43029.49 47999.34 2019-11-06 19:21:53.000 310 21266.56 362.31 43029.50 47999.32 2019-11-06 19:21:54.000 310 21266.55 362.32 43029.49 47999.36 2019-11-06 19:21:55.000 310 21266.54 362.32 43029.48 47999.36 2019-11-06 19:21:56.000 310 21266.55 362.31 43029.50 47999.37 2019-11-06 19:21:57.000 310 21266.55 362.30 43029.51 47999.37 2019-11-06 19:21:58.000 310 21266.54 362.32 43029.50 47999.37 2019-11-06 19:21:59.000 310 21266.52 362.32 43029.51 47999.40 2019-11-06 19:22:00.000 310 21266.57 362.32 43029.50 47999.39 2019-11-06 19:22:01.000 310 21266.60 362.30 43029.52 47999.39 2019-11-06 19:22:02.000 310 21266.63 362.28 43029.56 47999.46 2019-11-06 19:22:03.000 310 21266.62 362.30 43029.56 47999.46 2019-11-06 19:22:04.000 310 21266.63 362.29 43029.56 47999.47 2019-11-06 19:22:05.000 310 21266.65 362.28 43029.56 47999.47 2019-11-06 19:22:06.000 310 21266.67 362.27 43029.53 47999.50 2019-11-06 19:22:07.000 310 21266.66 362.27 43029.57 47999.49 2019-11-06 19:22:08.000 310 21266.64 362.26 43029.57 47999.49 2019-11-06 19:22:09.000 310 21266.69 362.25 43029.59 47999.49 2019-11-06 19:22:10.000 310 21266.68 362.23 43029.57 47999.49 2019-11-06 19:22:11.000 310 21266.71 362.21 43029.59 47999.51 2019-11-06 19:22:12.000 310 21266.71 362.25 43029.60 47999.51 2019-11-06 19:22:13.000 310 21266.73 362.30 43029.56 47999.50 2019-11-06 19:22:14.000 310 21266.70 362.33 43029.54 47999.51 2019-11-06 19:22:15.000 310 21266.71 362.36 43029.51 47999.46 2019-11-06 19:22:16.000 310 21266.70 362.35 43029.51 47999.46 2019-11-06 19:22:17.000 310 21266.70 362.35 43029.47 47999.42 2019-11-06 19:22:18.000 310 21266.70 362.36 43029.46 47999.40 2019-11-06 19:22:19.000 310 21266.72 362.36 43029.47 47999.42 2019-11-06 19:22:20.000 310 21266.71 362.35 43029.48 47999.41 2019-11-06 19:22:21.000 310 21266.73 362.33 43029.47 47999.40 2019-11-06 19:22:22.000 310 21266.74 362.33 43029.44 47999.40 2019-11-06 19:22:23.000 310 21266.71 362.32 43029.44 47999.40 2019-11-06 19:22:24.000 310 21266.75 362.31 43029.45 47999.38 2019-11-06 19:22:25.000 310 21266.73 362.30 43029.50 47999.40 2019-11-06 19:22:26.000 310 21266.71 362.32 43029.47 47999.39 2019-11-06 19:22:27.000 310 21266.69 362.36 43029.45 47999.39 2019-11-06 19:22:28.000 310 21266.67 362.35 43029.43 47999.37 2019-11-06 19:22:29.000 310 21266.67 362.38 43029.41 47999.33 2019-11-06 19:22:30.000 310 21266.65 362.35 43029.44 47999.34 2019-11-06 19:22:31.000 310 21266.63 362.33 43029.42 47999.34 2019-11-06 19:22:32.000 310 21266.61 362.34 43029.42 47999.33 2019-11-06 19:22:33.000 310 21266.58 362.32 43029.41 47999.29 2019-11-06 19:22:34.000 310 21266.58 362.31 43029.42 47999.30 2019-11-06 19:22:35.000 310 21266.56 362.26 43029.44 47999.31 2019-11-06 19:22:36.000 310 21266.59 362.22 43029.46 47999.33 2019-11-06 19:22:37.000 310 21266.60 362.21 43029.50 47999.33 2019-11-06 19:22:38.000 310 21266.62 362.15 43029.51 47999.37 2019-11-06 19:22:39.000 310 21266.66 362.12 43029.55 47999.38 2019-11-06 19:22:40.000 310 21266.69 362.09 43029.60 47999.44 2019-11-06 19:22:41.000 310 21266.74 362.05 43029.61 47999.48 2019-11-06 19:22:42.000 310 21266.73 362.03 43029.60 47999.50 2019-11-06 19:22:43.000 310 21266.77 362.01 43029.63 47999.55 2019-11-06 19:22:44.000 310 21266.87 361.95 43029.69 47999.60 2019-11-06 19:22:45.000 310 21266.89 361.93 43029.72 47999.66 2019-11-06 19:22:46.000 310 21266.94 361.90 43029.74 47999.70 2019-11-06 19:22:47.000 310 21266.95 361.94 43029.74 47999.73 2019-11-06 19:22:48.000 310 21266.98 361.97 43029.71 47999.73 2019-11-06 19:22:49.000 310 21266.96 361.97 43029.71 47999.74 2019-11-06 19:22:50.000 310 21266.96 361.97 43029.70 47999.73 2019-11-06 19:22:51.000 310 21266.94 362.00 43029.70 47999.70 2019-11-06 19:22:52.000 310 21266.94 362.01 43029.70 47999.71 2019-11-06 19:22:53.000 310 21266.93 362.03 43029.66 47999.66 2019-11-06 19:22:54.000 310 21266.92 362.00 43029.63 47999.64 2019-11-06 19:22:55.000 310 21266.92 362.00 43029.60 47999.64 2019-11-06 19:22:56.000 310 21266.90 362.00 43029.59 47999.63 2019-11-06 19:22:57.000 310 21266.88 362.00 43029.62 47999.62 2019-11-06 19:22:58.000 310 21266.88 362.02 43029.60 47999.62 2019-11-06 19:22:59.000 310 21266.90 362.01 43029.56 47999.60 2019-11-06 19:23:00.000 310 21266.88 362.02 43029.53 47999.59 2019-11-06 19:23:01.000 310 21266.88 362.03 43029.54 47999.55 2019-11-06 19:23:02.000 310 21266.86 362.01 43029.56 47999.55 2019-11-06 19:23:03.000 310 21266.85 362.00 43029.58 47999.57 2019-11-06 19:23:04.000 310 21266.85 361.97 43029.59 47999.56 2019-11-06 19:23:05.000 310 21266.85 361.96 43029.61 47999.56 2019-11-06 19:23:06.000 310 21266.85 361.92 43029.60 47999.59 2019-11-06 19:23:07.000 310 21266.84 361.91 43029.63 47999.62 2019-11-06 19:23:08.000 310 21266.82 361.89 43029.72 47999.63 2019-11-06 19:23:09.000 310 21266.78 361.91 43029.73 47999.60 2019-11-06 19:23:10.000 310 21266.76 361.88 43029.75 47999.66 2019-11-06 19:23:11.000 310 21266.69 361.89 43029.75 47999.65 2019-11-06 19:23:12.000 310 21266.57 361.97 43029.73 47999.60 2019-11-06 19:23:13.000 310 21266.50 361.99 43029.71 47999.56 2019-11-06 19:23:14.000 310 21266.47 361.99 43029.70 47999.53 2019-11-06 19:23:15.000 310 21266.46 361.97 43029.65 47999.50 2019-11-06 19:23:16.000 310 21266.52 361.92 43029.70 47999.49 2019-11-06 19:23:17.000 310 21266.53 361.93 43029.70 47999.52 2019-11-06 19:23:18.000 310 21266.55 361.99 43029.66 47999.50 2019-11-06 19:23:19.000 310 21266.55 362.05 43029.60 47999.50 2019-11-06 19:23:20.000 310 21266.56 362.10 43029.57 47999.45 2019-11-06 19:23:21.000 310 21266.57 362.08 43029.53 47999.41 2019-11-06 19:23:22.000 310 21266.58 362.07 43029.50 47999.38 2019-11-06 19:23:23.000 310 21266.61 362.04 43029.47 47999.36 2019-11-06 19:23:24.000 310 21266.62 362.06 43029.47 47999.34 2019-11-06 19:23:25.000 310 21266.60 362.04 43029.47 47999.32 2019-11-06 19:23:26.000 310 21266.59 362.03 43029.46 47999.33 2019-11-06 19:23:27.000 310 21266.59 362.03 43029.46 47999.36 2019-11-06 19:23:28.000 310 21266.62 362.03 43029.47 47999.36 2019-11-06 19:23:29.000 310 21266.63 362.02 43029.49 47999.32 2019-11-06 19:23:30.000 310 21266.64 362.01 43029.51 47999.37 2019-11-06 19:23:31.000 310 21266.65 361.98 43029.53 47999.38 2019-11-06 19:23:32.000 310 21266.66 362.01 43029.50 47999.39 2019-11-06 19:23:33.000 310 21266.68 361.99 43029.49 47999.42 2019-11-06 19:23:34.000 310 21266.69 361.98 43029.51 47999.42 2019-11-06 19:23:35.000 310 21266.66 362.01 43029.53 47999.42 2019-11-06 19:23:36.000 310 21266.65 362.00 43029.53 47999.44 2019-11-06 19:23:37.000 310 21266.66 362.00 43029.53 47999.43 2019-11-06 19:23:38.000 310 21266.68 362.01 43029.52 47999.41 2019-11-06 19:23:39.000 310 21266.68 362.01 43029.54 47999.44 2019-11-06 19:23:40.000 310 21266.65 362.05 43029.51 47999.45 2019-11-06 19:23:41.000 310 21266.65 362.07 43029.50 47999.43 2019-11-06 19:23:42.000 310 21266.62 362.07 43029.53 47999.40 2019-11-06 19:23:43.000 310 21266.62 362.08 43029.48 47999.40 2019-11-06 19:23:44.000 310 21266.61 362.11 43029.47 47999.36 2019-11-06 19:23:45.000 310 21266.60 362.14 43029.46 47999.34 2019-11-06 19:23:46.000 310 21266.57 362.17 43029.45 47999.32 2019-11-06 19:23:47.000 310 21266.55 362.18 43029.41 47999.29 2019-11-06 19:23:48.000 310 21266.57 362.17 43029.40 47999.28 2019-11-06 19:23:49.000 310 21266.53 362.19 43029.40 47999.26 2019-11-06 19:23:50.000 310 21266.50 362.22 43029.38 47999.23 2019-11-06 19:23:51.000 310 21266.49 362.24 43029.39 47999.25 2019-11-06 19:23:52.000 310 21266.48 362.23 43029.36 47999.21 2019-11-06 19:23:53.000 310 21266.45 362.27 43029.34 47999.19 2019-11-06 19:23:54.000 310 21266.41 362.29 43029.32 47999.18 2019-11-06 19:23:55.000 310 21266.41 362.30 43029.27 47999.11 2019-11-06 19:23:56.000 310 21266.43 362.30 43029.28 47999.10 2019-11-06 19:23:57.000 310 21266.40 362.28 43029.26 47999.09 2019-11-06 19:23:58.000 310 21266.40 362.26 43029.29 47999.11 2019-11-06 19:23:59.000 310 21266.43 362.23 43029.29 47999.09 2019-11-06 19:24:00.000 310 21266.46 362.21 43029.28 47999.10 2019-11-06 19:24:01.000 310 21266.47 362.17 43029.29 47999.11 2019-11-06 19:24:02.000 310 21266.46 362.14 43029.32 47999.11 2019-11-06 19:24:03.000 310 21266.46 362.12 43029.38 47999.15 2019-11-06 19:24:04.000 310 21266.50 362.07 43029.37 47999.17 2019-11-06 19:24:05.000 310 21266.53 362.07 43029.36 47999.18 2019-11-06 19:24:06.000 310 21266.50 362.05 43029.39 47999.20 2019-11-06 19:24:07.000 310 21266.52 362.01 43029.40 47999.24 2019-11-06 19:24:08.000 310 21266.53 362.02 43029.44 47999.26 2019-11-06 19:24:09.000 310 21266.53 362.04 43029.46 47999.28 2019-11-06 19:24:10.000 310 21266.55 362.02 43029.48 47999.27 2019-11-06 19:24:11.000 310 21266.55 362.01 43029.47 47999.29 2019-11-06 19:24:12.000 310 21266.54 362.01 43029.43 47999.30 2019-11-06 19:24:13.000 310 21266.55 362.04 43029.45 47999.31 2019-11-06 19:24:14.000 310 21266.55 362.08 43029.46 47999.29 2019-11-06 19:24:15.000 310 21266.52 362.06 43029.43 47999.28 2019-11-06 19:24:16.000 310 21266.51 362.03 43029.46 47999.30 2019-11-06 19:24:17.000 310 21266.51 362.01 43029.47 47999.26 2019-11-06 19:24:18.000 310 21266.52 362.00 43029.44 47999.28 2019-11-06 19:24:19.000 310 21266.52 361.99 43029.44 47999.29 2019-11-06 19:24:20.000 310 21266.52 361.94 43029.46 47999.30 2019-11-06 19:24:21.000 310 21266.55 361.95 43029.43 47999.30 2019-11-06 19:24:22.000 310 21266.57 361.94 43029.42 47999.31 2019-11-06 19:24:23.000 310 21266.52 361.96 43029.48 47999.31 2019-11-06 19:24:24.000 310 21266.54 361.99 43029.48 47999.31 2019-11-06 19:24:25.000 310 21266.57 361.95 43029.47 47999.32 2019-11-06 19:24:26.000 310 21266.60 361.98 43029.46 47999.30 2019-11-06 19:24:27.000 310 21266.54 361.99 43029.44 47999.31 2019-11-06 19:24:28.000 310 21266.52 362.01 43029.42 47999.27 2019-11-06 19:24:29.000 310 21266.56 362.00 43029.41 47999.32 2019-11-06 19:24:30.000 310 21266.56 362.02 43029.44 47999.28 2019-11-06 19:24:31.000 310 21266.55 362.00 43029.45 47999.28 2019-11-06 19:24:32.000 310 21266.57 362.02 43029.44 47999.32 2019-11-06 19:24:33.000 310 21266.58 362.04 43029.42 47999.31 2019-11-06 19:24:34.000 310 21266.53 362.06 43029.44 47999.29 2019-11-06 19:24:35.000 310 21266.54 362.03 43029.45 47999.27 2019-11-06 19:24:36.000 310 21266.57 361.98 43029.46 47999.29 2019-11-06 19:24:37.000 310 21266.55 361.94 43029.44 47999.31 2019-11-06 19:24:38.000 310 21266.55 361.93 43029.47 47999.28 2019-11-06 19:24:39.000 310 21266.59 361.92 43029.46 47999.30 2019-11-06 19:24:40.000 310 21266.56 361.94 43029.46 47999.34 2019-11-06 19:24:41.000 310 21266.56 361.93 43029.52 47999.36 2019-11-06 19:24:42.000 310 21266.57 361.92 43029.55 47999.38 2019-11-06 19:24:43.000 310 21266.58 361.91 43029.54 47999.41 2019-11-06 19:24:44.000 310 21266.62 361.88 43029.57 47999.41 2019-11-06 19:24:45.000 310 21266.66 361.87 43029.61 47999.45 2019-11-06 19:24:46.000 310 21266.67 361.83 43029.63 47999.50 2019-11-06 19:24:47.000 310 21266.67 361.82 43029.64 47999.51 2019-11-06 19:24:48.000 310 21266.72 361.78 43029.70 47999.54 2019-11-06 19:24:49.000 310 21266.71 361.74 43029.72 47999.56 2019-11-06 19:24:50.000 310 21266.70 361.73 43029.75 47999.57 2019-11-06 19:24:51.000 310 21266.67 361.69 43029.77 47999.59 2019-11-06 19:24:52.000 310 21266.67 361.65 43029.81 47999.63 2019-11-06 19:24:53.000 310 21266.67 361.67 43029.77 47999.67 2019-11-06 19:24:54.000 310 21266.66 361.69 43029.81 47999.67 2019-11-06 19:24:55.000 310 21266.62 361.71 43029.84 47999.64 2019-11-06 19:24:56.000 310 21266.65 361.73 43029.81 47999.67 2019-11-06 19:24:57.000 310 21266.64 361.71 43029.80 47999.65 2019-11-06 19:24:58.000 310 21266.64 361.68 43029.83 47999.66 2019-11-06 19:24:59.000 310 21266.62 361.72 43029.83 47999.64 2019-11-06 19:25:00.000 310 21266.60 361.76 43029.80 47999.66 2019-11-06 19:25:01.000 310 21266.62 361.74 43029.77 47999.64 2019-11-06 19:25:02.000 310 21266.60 361.73 43029.76 47999.64 2019-11-06 19:25:03.000 310 21266.57 361.74 43029.80 47999.64 2019-11-06 19:25:04.000 310 21266.59 361.72 43029.76 47999.58 2019-11-06 19:25:05.000 310 21266.64 361.71 43029.75 47999.61 2019-11-06 19:25:06.000 310 21266.70 361.71 43029.78 47999.61 2019-11-06 19:25:07.000 310 21266.72 361.67 43029.79 47999.66 2019-11-06 19:25:08.000 310 21266.75 361.63 43029.80 47999.65 2019-11-06 19:25:09.000 310 21266.75 361.60 43029.84 47999.71 2019-11-06 19:25:10.000 310 21266.76 361.56 43029.83 47999.71 2019-11-06 19:25:11.000 310 21266.75 361.55 43029.89 47999.73 2019-11-06 19:25:12.000 310 21266.80 361.49 43029.94 47999.76 2019-11-06 19:25:13.000 310 21266.86 361.49 43029.94 47999.78 2019-11-06 19:25:14.000 310 21266.86 361.45 43029.97 47999.81 2019-11-06 19:25:15.000 310 21266.87 361.44 43030.01 47999.86 2019-11-06 19:25:16.000 310 21266.87 361.42 43030.01 47999.88 2019-11-06 19:25:17.000 310 21266.88 361.36 43030.00 47999.93 2019-11-06 19:25:18.000 310 21266.91 361.36 43030.02 47999.93 2019-11-06 19:25:19.000 310 21266.90 361.38 43030.01 47999.95 2019-11-06 19:25:20.000 310 21266.91 361.37 43030.02 47999.98 2019-11-06 19:25:21.000 310 21266.89 361.36 43030.05 47999.96 2019-11-06 19:25:22.000 310 21266.89 361.35 43030.07 47999.98 2019-11-06 19:25:23.000 310 21266.91 361.36 43030.07 47999.96 2019-11-06 19:25:24.000 310 21266.93 361.38 43030.07 47999.96 2019-11-06 19:25:25.000 310 21266.90 361.38 43030.05 47999.95 2019-11-06 19:25:26.000 310 21266.91 361.38 43030.07 47999.96 2019-11-06 19:25:27.000 310 21266.90 361.35 43030.08 47999.97 2019-11-06 19:25:28.000 310 21266.92 361.31 43030.08 47999.97 2019-11-06 19:25:29.000 310 21266.90 361.31 43030.07 47999.99 2019-11-06 19:25:30.000 310 21266.89 361.32 43030.07 48000.00 2019-11-06 19:25:31.000 310 21266.89 361.30 43030.09 48000.00 2019-11-06 19:25:32.000 310 21266.89 361.29 43030.11 48000.00 2019-11-06 19:25:33.000 310 21266.89 361.31 43030.14 48000.02 2019-11-06 19:25:34.000 310 21266.92 361.30 43030.15 48000.05 2019-11-06 19:25:35.000 310 21266.90 361.31 43030.14 48000.06 2019-11-06 19:25:36.000 310 21266.93 361.29 43030.14 48000.04 2019-11-06 19:25:37.000 310 21266.91 361.30 43030.14 48000.04 2019-11-06 19:25:38.000 310 21266.87 361.32 43030.14 48000.05 2019-11-06 19:25:39.000 310 21266.82 361.33 43030.13 48000.04 2019-11-06 19:25:40.000 310 21266.79 361.35 43030.13 48000.04 2019-11-06 19:25:41.000 310 21266.75 361.37 43030.14 48000.01 2019-11-06 19:25:42.000 310 21266.70 361.40 43030.14 47999.94 2019-11-06 19:25:43.000 310 21266.66 361.46 43030.08 47999.97 2019-11-06 19:25:44.000 310 21266.61 361.51 43030.07 47999.90 2019-11-06 19:25:45.000 310 21266.59 361.53 43030.04 47999.85 2019-11-06 19:25:46.000 310 21266.60 361.57 43029.96 47999.81 2019-11-06 19:25:47.000 310 21266.54 361.59 43029.94 47999.77 2019-11-06 19:25:48.000 310 21266.52 361.61 43029.89 47999.74 2019-11-06 19:25:49.000 310 21266.49 361.64 43029.88 47999.69 2019-11-06 19:25:50.000 310 21266.44 361.66 43029.84 47999.64 2019-11-06 19:25:51.000 310 21266.43 361.69 43029.83 47999.60 2019-11-06 19:25:52.000 310 21266.42 361.71 43029.81 47999.57 2019-11-06 19:25:53.000 310 21266.36 361.71 43029.80 47999.54 2019-11-06 19:25:54.000 310 21266.39 361.71 43029.77 47999.51 2019-11-06 19:25:55.000 310 21266.35 361.70 43029.75 47999.50 2019-11-06 19:25:56.000 310 21266.29 361.68 43029.73 47999.46 2019-11-06 19:25:57.000 310 21266.30 361.71 43029.71 47999.45 2019-11-06 19:25:58.000 310 21266.32 361.71 43029.72 47999.43 2019-11-06 19:25:59.000 310 21266.28 361.74 43029.67 47999.39 2019-11-06 19:26:00.000 310 21266.23 361.79 43029.65 47999.32 2019-11-06 19:26:01.000 310 21266.19 361.82 43029.61 47999.30 2019-11-06 19:26:02.000 310 21266.17 361.85 43029.54 47999.26 2019-11-06 19:26:03.000 310 21266.15 361.85 43029.52 47999.21 2019-11-06 19:26:04.000 310 21266.13 361.86 43029.48 47999.19 2019-11-06 19:26:05.000 310 21266.12 361.87 43029.45 47999.16 2019-11-06 19:26:06.000 310 21266.09 361.87 43029.44 47999.10 2019-11-06 19:26:07.000 310 21266.12 361.86 43029.45 47999.11 2019-11-06 19:26:08.000 310 21266.10 361.85 43029.45 47999.10 2019-11-06 19:26:09.000 310 21266.09 361.81 43029.44 47999.09 2019-11-06 19:26:10.000 310 21266.11 361.77 43029.47 47999.15 2019-11-06 19:26:11.000 310 21266.14 361.73 43029.49 47999.11 2019-11-06 19:26:12.000 310 21266.13 361.73 43029.48 47999.14 2019-11-06 19:26:13.000 310 21266.13 361.72 43029.51 47999.14 2019-11-06 19:26:14.000 310 21266.12 361.67 43029.55 47999.18 2019-11-06 19:26:15.000 310 21266.12 361.66 43029.54 47999.14 2019-11-06 19:26:16.000 310 21266.06 361.63 43029.53 47999.19 2019-11-06 19:26:17.000 310 21266.03 361.62 43029.51 47999.17 2019-11-06 19:26:18.000 310 21266.05 361.62 43029.52 47999.17 2019-11-06 19:26:19.000 310 21266.03 361.64 43029.52 47999.14 2019-11-06 19:26:20.000 310 21266.06 361.64 43029.52 47999.16 2019-11-06 19:26:21.000 310 21266.05 361.65 43029.52 47999.15 2019-11-06 19:26:22.000 310 21266.05 361.63 43029.50 47999.16 2019-11-06 19:26:23.000 310 21266.00 361.63 43029.50 47999.14 2019-11-06 19:26:24.000 310 21266.02 361.64 43029.54 47999.13 2019-11-06 19:26:25.000 310 21266.05 361.62 43029.55 47999.14 2019-11-06 19:26:26.000 310 21266.05 361.63 43029.54 47999.16 2019-11-06 19:26:27.000 310 21266.04 361.64 43029.54 47999.15 2019-11-06 19:26:28.000 310 21266.09 361.59 43029.57 47999.17 2019-11-06 19:26:29.000 310 21266.14 361.56 43029.60 47999.18 2019-11-06 19:26:30.000 310 21266.20 361.55 43029.60 47999.21 2019-11-06 19:26:31.000 310 21266.19 361.51 43029.58 47999.25 2019-11-06 19:26:32.000 310 21266.20 361.51 43029.60 47999.26 2019-11-06 19:26:33.000 310 21266.25 361.51 43029.63 47999.27 2019-11-06 19:26:34.000 310 21266.27 361.48 43029.61 47999.31 2019-11-06 19:26:35.000 310 21266.32 361.44 43029.62 47999.33 2019-11-06 19:26:36.000 310 21266.34 361.42 43029.66 47999.36 2019-11-06 19:26:37.000 310 21266.35 361.37 43029.72 47999.40 2019-11-06 19:26:38.000 310 21266.36 361.34 43029.73 47999.43 2019-11-06 19:26:39.000 310 21266.38 361.30 43029.75 47999.45 2019-11-06 19:26:40.000 310 21266.39 361.28 43029.79 47999.49 2019-11-06 19:26:41.000 310 21266.39 361.27 43029.80 47999.53 2019-11-06 19:26:42.000 310 21266.38 361.24 43029.79 47999.53 2019-11-06 19:26:43.000 310 21266.39 361.23 43029.77 47999.58 2019-11-06 19:26:44.000 310 21266.39 361.18 43029.84 47999.55 2019-11-06 19:26:45.000 310 21266.38 361.15 43029.85 47999.56 2019-11-06 19:26:46.000 310 21266.37 361.12 43029.85 47999.58 2019-11-06 19:26:47.000 310 21266.36 361.13 43029.86 47999.58 2019-11-06 19:26:48.000 310 21266.37 361.07 43029.90 47999.62 2019-11-06 19:26:49.000 310 21266.36 361.01 43029.95 47999.62 2019-11-06 19:26:50.000 310 21266.33 360.95 43029.99 47999.65 2019-11-06 19:26:51.000 310 21266.34 360.92 43030.03 47999.69 2019-11-06 19:26:52.000 310 21266.35 360.90 43030.06 47999.69 2019-11-06 19:26:53.000 310 21266.34 360.88 43030.05 47999.71 2019-11-06 19:26:54.000 310 21266.35 360.88 43030.08 47999.76 2019-11-06 19:26:55.000 310 21266.35 360.85 43030.09 47999.75 2019-11-06 19:26:56.000 310 21266.35 360.83 43030.08 47999.74 2019-11-06 19:26:57.000 310 21266.39 360.79 43030.11 47999.78 2019-11-06 19:26:58.000 310 21266.33 360.83 43030.10 47999.77 2019-11-06 19:26:59.000 310 21266.27 360.90 43030.08 47999.78 2019-11-06 19:27:00.000 310 21266.30 360.91 43030.06 47999.75 2019-11-06 19:27:01.000 310 21266.27 360.90 43030.06 47999.69 2019-11-06 19:27:02.000 310 21266.23 360.89 43030.03 47999.66 2019-11-06 19:27:03.000 310 21266.22 360.89 43030.02 47999.66 2019-11-06 19:27:04.000 310 21266.20 360.87 43030.01 47999.63 2019-11-06 19:27:05.000 310 21266.22 360.86 43030.00 47999.64 2019-11-06 19:27:06.000 310 21266.26 360.88 43029.99 47999.62 2019-11-06 19:27:07.000 310 21266.22 360.88 43029.96 47999.63 2019-11-06 19:27:08.000 310 21266.21 360.88 43029.94 47999.62 2019-11-06 19:27:09.000 310 21266.20 360.89 43029.94 47999.59 2019-11-06 19:27:10.000 310 21266.16 360.89 43029.94 47999.53 2019-11-06 19:27:11.000 310 21266.11 360.93 43029.88 47999.52 2019-11-06 19:27:12.000 310 21266.12 360.94 43029.84 47999.47 2019-11-06 19:27:13.000 310 21266.12 360.94 43029.83 47999.45 2019-11-06 19:27:14.000 310 21266.10 360.90 43029.83 47999.45 2019-11-06 19:27:15.000 310 21266.06 360.87 43029.84 47999.42 2019-11-06 19:27:16.000 310 21266.07 360.84 43029.85 47999.44 2019-11-06 19:27:17.000 310 21266.10 360.84 43029.85 47999.44 2019-11-06 19:27:18.000 310 21266.10 360.84 43029.85 47999.44 2019-11-06 19:27:19.000 310 21266.08 360.85 43029.88 47999.43 2019-11-06 19:27:20.000 310 21266.10 360.84 43029.87 47999.44 2019-11-06 19:27:21.000 310 21266.08 360.86 43029.86 47999.45 2019-11-06 19:27:22.000 310 21266.06 360.85 43029.85 47999.44 2019-11-06 19:27:23.000 310 21266.06 360.86 43029.85 47999.40 2019-11-06 19:27:24.000 310 21266.07 360.84 43029.81 47999.42 2019-11-06 19:27:25.000 310 21266.08 360.81 43029.83 47999.42 2019-11-06 19:27:26.000 310 21266.05 360.80 43029.83 47999.37 2019-11-06 19:27:27.000 310 21266.03 360.81 43029.88 47999.43 2019-11-06 19:27:28.000 310 21266.00 360.81 43029.88 47999.36 2019-11-06 19:27:29.000 310 21265.96 360.83 43029.85 47999.38 2019-11-06 19:27:30.000 310 21265.98 360.80 43029.88 47999.36 2019-11-06 19:27:31.000 310 21265.97 360.80 43029.89 47999.38 2019-11-06 19:27:32.000 310 21265.98 360.80 43029.90 47999.39 2019-11-06 19:27:33.000 310 21265.99 360.80 43029.89 47999.41 2019-11-06 19:27:34.000 310 21265.97 360.78 43029.88 47999.41 2019-11-06 19:27:35.000 310 21265.97 360.76 43029.90 47999.42 2019-11-06 19:27:36.000 310 21265.93 360.75 43029.91 47999.42 2019-11-06 19:27:37.000 310 21265.94 360.74 43029.89 47999.43 2019-11-06 19:27:38.000 310 21265.95 360.74 43029.91 47999.44 2019-11-06 19:27:39.000 310 21265.88 360.74 43029.91 47999.43 2019-11-06 19:27:40.000 310 21265.88 360.73 43029.91 47999.42 2019-11-06 19:27:41.000 310 21265.85 360.77 43029.91 47999.42 2019-11-06 19:27:42.000 310 21265.82 360.76 43029.89 47999.37 2019-11-06 19:27:43.000 310 21265.80 360.78 43029.88 47999.36 2019-11-06 19:27:44.000 310 21265.81 360.79 43029.88 47999.37 2019-11-06 19:27:45.000 310 21265.85 360.83 43029.88 47999.34 2019-11-06 19:27:46.000 310 21265.85 360.84 43029.84 47999.34 2019-11-06 19:27:47.000 310 21265.92 360.81 43029.83 47999.30 2019-11-06 19:27:48.000 310 21265.93 360.79 43029.84 47999.36 2019-11-06 19:27:49.000 310 21265.90 360.77 43029.82 47999.33 2019-11-06 19:27:50.000 310 21265.92 360.77 43029.83 47999.37 2019-11-06 19:27:51.000 310 21265.91 360.74 43029.87 47999.41 2019-11-06 19:27:52.000 310 21265.90 360.73 43029.86 47999.39 2019-11-06 19:27:53.000 310 21265.90 360.73 43029.83 47999.39 2019-11-06 19:27:54.000 310 21265.90 360.76 43029.86 47999.40 2019-11-06 19:27:55.000 310 21265.93 360.72 43029.86 47999.35 2019-11-06 19:27:56.000 310 21265.90 360.69 43029.89 47999.37 2019-11-06 19:27:57.000 310 21265.90 360.65 43029.88 47999.39 2019-11-06 19:27:58.000 310 21265.89 360.64 43029.88 47999.41 2019-11-06 19:27:59.000 310 21265.90 360.66 43029.89 47999.40 2019-11-06 19:28:00.000 310 21265.87 360.68 43029.92 47999.41 2019-11-06 19:28:01.000 310 21265.84 360.71 43029.90 47999.43 2019-11-06 19:28:02.000 310 21265.79 360.73 43029.90 47999.39 2019-11-06 19:28:03.000 310 21265.73 360.71 43029.89 47999.34 2019-11-06 19:28:04.000 310 21265.68 360.66 43029.85 47999.32 2019-11-06 19:28:05.000 310 21265.59 360.68 43029.85 47999.26 2019-11-06 19:28:06.000 310 21265.54 360.67 43029.85 47999.23 2019-11-06 19:28:07.000 310 21265.56 360.65 43029.84 47999.20 2019-11-06 19:28:08.000 310 21265.58 360.62 43029.84 47999.19 2019-11-06 19:28:09.000 310 21265.56 360.59 43029.86 47999.22 2019-11-06 19:28:10.000 310 21265.53 360.56 43029.89 47999.23 2019-11-06 19:28:11.000 310 21265.51 360.53 43029.92 47999.20 2019-11-06 19:28:12.000 310 21265.51 360.55 43029.89 47999.26 2019-11-06 19:28:13.000 310 21265.51 360.54 43029.92 47999.25 2019-11-06 19:28:14.000 310 21265.55 360.53 43029.94 47999.26 2019-11-06 19:28:15.000 310 21265.53 360.58 43029.91 47999.24 2019-11-06 19:28:16.000 310 21265.49 360.58 43029.91 47999.21 2019-11-06 19:28:17.000 310 21265.51 360.59 43029.92 47999.25 2019-11-06 19:28:18.000 310 21265.47 360.59 43029.90 47999.26 2019-11-06 19:28:19.000 310 21265.50 360.60 43029.92 47999.25 2019-11-06 19:28:20.000 310 21265.52 360.61 43029.89 47999.23 2019-11-06 19:28:21.000 310 21265.51 360.58 43029.91 47999.24 2019-11-06 19:28:22.000 310 21265.51 360.55 43029.91 47999.23 2019-11-06 19:28:23.000 310 21265.50 360.55 43029.92 47999.26 2019-11-06 19:28:24.000 310 21265.49 360.55 43029.93 47999.25 2019-11-06 19:28:25.000 310 21265.48 360.51 43029.92 47999.26 2019-11-06 19:28:26.000 310 21265.48 360.50 43029.97 47999.28 2019-11-06 19:28:27.000 310 21265.50 360.50 43029.96 47999.27 2019-11-06 19:28:28.000 310 21265.47 360.53 43029.95 47999.29 2019-11-06 19:28:29.000 310 21265.46 360.52 43029.95 47999.24 2019-11-06 19:28:30.000 310 21265.45 360.50 43029.93 47999.25 2019-11-06 19:28:31.000 310 21265.45 360.53 43029.92 47999.23 2019-11-06 19:28:32.000 310 21265.47 360.51 43029.95 47999.24 2019-11-06 19:28:33.000 310 21265.47 360.48 43029.93 47999.24 2019-11-06 19:28:34.000 310 21265.45 360.48 43029.93 47999.23 2019-11-06 19:28:35.000 310 21265.45 360.50 43029.93 47999.22 2019-11-06 19:28:36.000 310 21265.43 360.50 43029.91 47999.19 2019-11-06 19:28:37.000 310 21265.43 360.50 43029.90 47999.22 2019-11-06 19:28:38.000 310 21265.48 360.48 43029.92 47999.22 2019-11-06 19:28:39.000 310 21265.45 360.50 43029.88 47999.20 2019-11-06 19:28:40.000 310 21265.45 360.49 43029.89 47999.21 2019-11-06 19:28:41.000 310 21265.44 360.48 43029.92 47999.18 2019-11-06 19:28:42.000 310 21265.43 360.47 43029.88 47999.20 2019-11-06 19:28:43.000 310 21265.46 360.46 43029.85 47999.19 2019-11-06 19:28:44.000 310 21265.43 360.45 43029.84 47999.19 2019-11-06 19:28:45.000 310 21265.44 360.41 43029.89 47999.21 2019-11-06 19:28:46.000 310 21265.50 360.36 43029.93 47999.22 2019-11-06 19:28:47.000 310 21265.46 360.33 43029.95 47999.22 2019-11-06 19:28:48.000 310 21265.50 360.30 43029.96 47999.23 2019-11-06 19:28:49.000 310 21265.46 360.30 43029.98 47999.26 2019-11-06 19:28:50.000 310 21265.47 360.26 43029.97 47999.23 2019-11-06 19:28:51.000 310 21265.47 360.23 43029.98 47999.28 2019-11-06 19:28:52.000 310 21265.45 360.19 43030.03 47999.29 2019-11-06 19:28:53.000 310 21265.47 360.15 43030.03 47999.30 2019-11-06 19:28:54.000 310 21265.47 360.11 43030.06 47999.33 2019-11-06 19:28:55.000 310 21265.47 360.06 43030.08 47999.35 2019-11-06 19:28:56.000 310 21265.49 360.06 43030.12 47999.38 2019-11-06 19:28:57.000 310 21265.51 360.07 43030.13 47999.42 2019-11-06 19:28:58.000 310 21265.49 360.05 43030.15 47999.43 2019-11-06 19:28:59.000 310 21265.49 360.00 43030.19 47999.44 2019-11-06 19:29:00.000 310 21265.55 359.99 43030.18 47999.45 2019-11-06 19:29:01.000 310 21265.53 359.99 43030.19 47999.49 2019-11-06 19:29:02.000 310 21265.49 360.02 43030.19 47999.48 2019-11-06 19:29:03.000 310 21265.50 360.06 43030.21 47999.48 2019-11-06 19:29:04.000 310 21265.52 360.08 43030.17 47999.51 2019-11-06 19:29:05.000 310 21265.55 360.08 43030.14 47999.47 2019-11-06 19:29:06.000 310 21265.58 360.09 43030.14 47999.44 2019-11-06 19:29:07.000 310 21265.64 360.07 43030.11 47999.47 2019-11-06 19:29:08.000 310 21265.67 360.06 43030.11 47999.45 2019-11-06 19:29:09.000 310 21265.66 360.10 43030.13 47999.47 2019-11-06 19:29:10.000 310 21265.65 360.11 43030.08 47999.48 2019-11-06 19:29:11.000 310 21265.59 360.06 43030.07 47999.46 2019-11-06 19:29:12.000 310 21265.56 360.04 43030.09 47999.41 2019-11-06 19:29:13.000 310 21265.55 360.06 43030.07 47999.44 2019-11-06 19:29:14.000 310 21265.54 360.04 43030.03 47999.37 2019-11-06 19:29:15.000 310 21265.50 360.04 43030.03 47999.36 2019-11-06 19:29:16.000 310 21265.47 360.04 43029.97 47999.36 2019-11-06 19:29:17.000 310 21265.47 360.05 43029.96 47999.31 2019-11-06 19:29:18.000 310 21265.46 360.08 43029.99 47999.29 2019-11-06 19:29:19.000 310 21265.45 360.06 43029.95 47999.27 2019-11-06 19:29:20.000 310 21265.45 360.07 43029.97 47999.27 2019-11-06 19:29:21.000 310 21265.41 360.08 43029.96 47999.25 2019-11-06 19:29:22.000 310 21265.42 360.07 43029.92 47999.24 2019-11-06 19:29:23.000 310 21265.45 360.08 43029.92 47999.23 2019-11-06 19:29:24.000 310 21265.55 360.13 43029.90 47999.23 2019-11-06 19:29:25.000 310 21265.60 360.15 43029.83 47999.22 2019-11-06 19:29:26.000 310 21265.64 360.14 43029.80 47999.20 2019-11-06 19:29:27.000 310 21265.68 360.11 43029.82 47999.21 2019-11-06 19:29:28.000 310 21265.70 360.12 43029.84 47999.23 2019-11-06 19:29:29.000 310 21265.72 360.14 43029.86 47999.26 2019-11-06 19:29:30.000 310 21265.76 360.13 43029.83 47999.24 2019-11-06 19:29:31.000 310 21265.82 360.14 43029.84 47999.27 2019-11-06 19:29:32.000 310 21265.85 360.18 43029.83 47999.29 2019-11-06 19:29:33.000 310 21265.86 360.18 43029.81 47999.28 2019-11-06 19:29:34.000 310 21265.85 360.21 43029.82 47999.29 2019-11-06 19:29:35.000 310 21265.88 360.27 43029.77 47999.31 2019-11-06 19:29:36.000 310 21265.88 360.29 43029.71 47999.26 2019-11-06 19:29:37.000 310 21265.83 360.28 43029.70 47999.24 2019-11-06 19:29:38.000 310 21265.80 360.24 43029.68 47999.19 2019-11-06 19:29:39.000 310 21265.79 360.22 43029.68 47999.18 2019-11-06 19:29:40.000 310 21265.77 360.24 43029.69 47999.16 2019-11-06 19:29:41.000 310 21265.72 360.21 43029.70 47999.14 2019-11-06 19:29:42.000 310 21265.68 360.20 43029.71 47999.13 2019-11-06 19:29:43.000 310 21265.68 360.19 43029.71 47999.13 2019-11-06 19:29:44.000 310 21265.65 360.18 43029.71 47999.16 2019-11-06 19:29:45.000 310 21265.62 360.15 43029.75 47999.11 2019-11-06 19:29:46.000 310 21265.58 360.14 43029.78 47999.12 2019-11-06 19:29:47.000 310 21265.54 360.18 43029.79 47999.13 2019-11-06 19:29:48.000 310 21265.48 360.20 43029.75 47999.09 2019-11-06 19:29:49.000 310 21265.40 360.23 43029.72 47999.06 2019-11-06 19:29:50.000 310 21265.36 360.22 43029.74 47999.03 2019-11-06 19:29:51.000 310 21265.35 360.19 43029.73 47998.97 2019-11-06 19:29:52.000 310 21265.32 360.20 43029.72 47998.94 2019-11-06 19:29:53.000 310 21265.30 360.15 43029.71 47998.96 2019-11-06 19:29:54.000 310 21265.27 360.13 43029.68 47998.94 2019-11-06 19:29:55.000 310 21265.26 360.11 43029.72 47998.93 2019-11-06 19:29:56.000 310 21265.24 360.09 43029.73 47998.92 2019-11-06 19:29:57.000 310 21265.19 360.12 43029.75 47998.91 2019-11-06 19:29:58.000 310 21265.16 360.12 43029.73 47998.90 2019-11-06 19:29:59.000 310 21265.16 360.11 43029.75 47998.92 2019-11-06 19:30:00.000 310 21265.18 360.08 43029.75 47998.92 2019-11-06 19:30:01.000 310 21265.17 360.08 43029.75 47998.90 2019-11-06 19:30:02.000 310 21265.17 360.11 43029.75 47998.94 2019-11-06 19:30:03.000 310 21265.17 360.07 43029.80 47998.91 2019-11-06 19:30:04.000 310 21265.20 360.04 43029.81 47998.95 2019-11-06 19:30:05.000 310 21265.19 360.01 43029.81 47998.97 2019-11-06 19:30:06.000 310 21265.20 360.00 43029.84 47999.01 2019-11-06 19:30:07.000 310 21265.21 359.96 43029.90 47999.05 2019-11-06 19:30:08.000 310 21265.25 359.98 43029.89 47999.04 2019-11-06 19:30:09.000 310 21265.27 359.99 43029.88 47999.10 2019-11-06 19:30:10.000 310 21265.29 360.01 43029.90 47999.08 2019-11-06 19:30:11.000 310 21265.27 360.02 43029.91 47999.09 2019-11-06 19:30:12.000 310 21265.23 360.03 43029.91 47999.09 2019-11-06 19:30:13.000 310 21265.21 360.02 43029.89 47999.07 2019-11-06 19:30:14.000 310 21265.23 359.98 43029.86 47999.07 2019-11-06 19:30:15.000 310 21265.23 359.97 43029.87 47999.04 2019-11-06 19:30:16.000 310 21265.25 359.97 43029.90 47999.06 2019-11-06 19:30:17.000 310 21265.23 360.00 43029.93 47999.08 2019-11-06 19:30:18.000 310 21265.21 360.00 43029.90 47999.09 2019-11-06 19:30:19.000 310 21265.19 360.05 43029.86 47999.06 2019-11-06 19:30:20.000 310 21265.18 360.06 43029.86 47999.06 2019-11-06 19:30:21.000 310 21265.18 360.06 43029.81 47999.01 2019-11-06 19:30:22.000 310 21265.17 360.03 43029.82 47999.04 2019-11-06 19:30:23.000 310 21265.16 360.02 43029.82 47998.98 2019-11-06 19:30:24.000 310 21265.18 360.02 43029.82 47999.01 2019-11-06 19:30:25.000 310 21265.15 360.03 43029.82 47999.01 2019-11-06 19:30:26.000 310 21265.17 360.04 43029.85 47999.02 2019-11-06 19:30:27.000 310 21265.17 360.02 43029.87 47999.03 2019-11-06 19:30:28.000 310 21265.14 360.00 43029.85 47999.04 2019-11-06 19:30:29.000 310 21265.13 360.00 43029.88 47999.02 2019-11-06 19:30:30.000 310 21265.16 360.03 43029.87 47999.03 2019-11-06 19:30:31.000 310 21265.10 360.06 43029.83 47998.97 2019-11-06 19:30:32.000 310 21265.03 360.07 43029.83 47999.02 2019-11-06 19:30:33.000 310 21265.03 360.07 43029.83 47998.93 2019-11-06 19:30:34.000 310 21265.06 360.05 43029.84 47998.96 2019-11-06 19:30:35.000 310 21265.09 360.03 43029.85 47998.93 2019-11-06 19:30:36.000 310 21265.08 360.05 43029.82 47998.96 2019-11-06 19:30:37.000 310 21265.05 360.08 43029.80 47998.93 2019-11-06 19:30:38.000 310 21264.99 360.11 43029.81 47998.94 2019-11-06 19:30:39.000 310 21264.97 360.16 43029.79 47998.90 2019-11-06 19:30:40.000 310 21264.96 360.19 43029.76 47998.85 2019-11-06 19:30:41.000 310 21264.98 360.22 43029.75 47998.84 2019-11-06 19:30:42.000 310 21264.98 360.23 43029.74 47998.83 2019-11-06 19:30:43.000 310 21264.96 360.25 43029.70 47998.78 2019-11-06 19:30:44.000 310 21264.96 360.24 43029.67 47998.80 2019-11-06 19:30:45.000 310 21264.97 360.23 43029.66 47998.73 2019-11-06 19:30:46.000 310 21264.96 360.23 43029.68 47998.75 2019-11-06 19:30:47.000 310 21264.95 360.21 43029.64 47998.75 2019-11-06 19:30:48.000 310 21264.91 360.17 43029.64 47998.72 2019-11-06 19:30:49.000 310 21264.88 360.19 43029.64 47998.70 2019-11-06 19:30:50.000 310 21264.86 360.22 43029.64 47998.75 2019-11-06 19:30:51.000 310 21264.90 360.16 43029.65 47998.72 2019-11-06 19:30:52.000 310 21264.87 360.13 43029.66 47998.71 2019-11-06 19:30:53.000 310 21264.86 360.12 43029.68 47998.73 2019-11-06 19:30:54.000 310 21264.87 360.09 43029.67 47998.73 2019-11-06 19:30:55.000 310 21264.89 360.03 43029.70 47998.75 2019-11-06 19:30:56.000 310 21264.90 359.98 43029.73 47998.81 2019-11-06 19:30:57.000 310 21264.92 359.94 43029.77 47998.86 2019-11-06 19:30:58.000 310 21264.93 359.96 43029.77 47998.85 2019-11-06 19:30:59.000 310 21264.93 359.94 43029.80 47998.85 2019-11-06 19:31:00.000 310 21264.91 359.93 43029.79 47998.87 2019-11-06 19:31:01.000 310 21264.97 359.92 43029.82 47998.88 2019-11-06 19:31:02.000 310 21264.97 359.91 43029.86 47998.90 2019-11-06 19:31:03.000 310 21264.93 359.90 43029.85 47998.94 2019-11-06 19:31:04.000 310 21264.91 359.92 43029.87 47998.93 2019-11-06 19:31:05.000 310 21264.92 359.93 43029.90 47998.96 2019-11-06 19:31:06.000 310 21264.92 359.94 43029.90 47998.98 2019-11-06 19:31:07.000 310 21264.94 359.93 43029.92 47998.97 2019-11-06 19:31:08.000 310 21264.94 359.88 43029.95 47998.98 2019-11-06 19:31:09.000 310 21264.92 359.86 43029.98 47998.98 2019-11-06 19:31:10.000 310 21264.92 359.85 43029.99 47999.01 2019-11-06 19:31:11.000 310 21264.92 359.88 43029.99 47999.03 2019-11-06 19:31:12.000 310 21264.93 359.89 43030.02 47999.01 2019-11-06 19:31:13.000 310 21264.94 359.84 43030.04 47999.04 2019-11-06 19:31:14.000 310 21264.95 359.79 43029.98 47999.09 2019-11-06 19:31:15.000 310 21264.94 359.76 43030.06 47999.07 2019-11-06 19:31:16.000 310 21264.97 359.75 43030.09 47999.12 2019-11-06 19:31:17.000 310 21264.98 359.69 43030.12 47999.16 2019-11-06 19:31:18.000 310 21265.01 359.63 43030.18 47999.18 2019-11-06 19:31:19.000 310 21265.01 359.60 43030.22 47999.22 2019-11-06 19:31:20.000 310 21265.02 359.61 43030.27 47999.26 2019-11-06 19:31:21.000 310 21265.01 359.63 43030.31 47999.30 2019-11-06 19:31:22.000 310 21265.01 359.65 43030.31 47999.32 2019-11-06 19:31:23.000 310 21265.02 359.62 43030.30 47999.31 2019-11-06 19:31:24.000 310 21265.02 359.63 43030.30 47999.31 2019-11-06 19:31:25.000 310 21265.00 359.62 43030.29 47999.29 2019-11-06 19:31:26.000 310 21264.97 359.63 43030.27 47999.32 2019-11-06 19:31:27.000 310 21264.95 359.67 43030.26 47999.29 2019-11-06 19:31:28.000 310 21264.86 359.70 43030.24 47999.24 2019-11-06 19:31:29.000 310 21264.79 359.74 43030.19 47999.20 2019-11-06 19:31:30.000 310 21264.70 359.82 43030.11 47999.11 2019-11-06 19:31:31.000 310 21264.59 359.92 43030.03 47999.01 2019-11-06 19:31:32.000 310 21264.55 359.96 43029.99 47998.89 2019-11-06 19:31:33.000 310 21264.50 359.98 43029.90 47998.80 2019-11-06 19:31:34.000 310 21264.46 359.99 43029.83 47998.71 2019-11-06 19:31:35.000 310 21264.44 359.97 43029.80 47998.69 2019-11-06 19:31:36.000 310 21264.43 359.95 43029.82 47998.65 2019-11-06 19:31:37.000 310 21264.44 359.99 43029.77 47998.63 2019-11-06 19:31:38.000 310 21264.43 360.01 43029.73 47998.63 2019-11-06 19:31:39.000 310 21264.41 360.02 43029.69 47998.57 2019-11-06 19:31:40.000 310 21264.40 360.02 43029.66 47998.56 2019-11-06 19:31:41.000 310 21264.39 360.04 43029.66 47998.54 2019-11-06 19:31:42.000 310 21264.40 360.05 43029.61 47998.54 2019-11-06 19:31:43.000 310 21264.46 360.05 43029.61 47998.50 2019-11-06 19:31:44.000 310 21264.48 360.05 43029.62 47998.51 2019-11-06 19:31:45.000 310 21264.46 360.05 43029.59 47998.53 2019-11-06 19:31:46.000 310 21264.44 360.07 43029.61 47998.52 2019-11-06 19:31:47.000 310 21264.43 360.07 43029.59 47998.51 2019-11-06 19:31:48.000 310 21264.46 360.06 43029.59 47998.50 2019-11-06 19:31:49.000 310 21264.45 360.05 43029.55 47998.50 2019-11-06 19:31:50.000 310 21264.44 360.01 43029.58 47998.48 2019-11-06 19:31:51.000 310 21264.42 360.00 43029.63 47998.53 2019-11-06 19:31:52.000 310 21264.38 360.02 43029.64 47998.52 2019-11-06 19:31:53.000 310 21264.35 360.02 43029.67 47998.53 2019-11-06 19:31:54.000 310 21264.38 360.01 43029.64 47998.52 2019-11-06 19:31:55.000 310 21264.38 360.00 43029.62 47998.52 2019-11-06 19:31:56.000 310 21264.35 359.98 43029.62 47998.50 2019-11-06 19:31:57.000 310 21264.36 360.01 43029.68 47998.52 2019-11-06 19:31:58.000 310 21264.36 360.05 43029.67 47998.52 2019-11-06 19:31:59.000 310 21264.30 360.08 43029.63 47998.47 2019-11-06 19:32:00.000 310 21264.29 360.14 43029.58 47998.45 2019-11-06 19:32:01.000 310 21264.30 360.17 43029.55 47998.41 2019-11-06 19:32:02.000 310 21264.31 360.16 43029.51 47998.38 2019-11-06 19:32:03.000 310 21264.34 360.14 43029.55 47998.37 2019-11-06 19:32:04.000 310 21264.34 360.11 43029.50 47998.34 2019-11-06 19:32:05.000 310 21264.35 360.09 43029.50 47998.34 2019-11-06 19:32:06.000 310 21264.32 360.10 43029.48 47998.33 2019-11-06 19:32:07.000 310 21264.31 360.09 43029.47 47998.33 2019-11-06 19:32:08.000 310 21264.28 360.08 43029.50 47998.34 2019-11-06 19:32:09.000 310 21264.29 360.05 43029.51 47998.34 2019-11-06 19:32:10.000 310 21264.32 360.02 43029.52 47998.34 2019-11-06 19:32:11.000 310 21264.32 360.01 43029.54 47998.33 2019-11-06 19:32:12.000 310 21264.32 360.00 43029.55 47998.36 2019-11-06 19:32:13.000 310 21264.29 360.00 43029.52 47998.34 2019-11-06 19:32:14.000 310 21264.31 359.99 43029.51 47998.36 2019-11-06 19:32:15.000 310 21264.30 359.99 43029.51 47998.32 2019-11-06 19:32:16.000 310 21264.32 359.99 43029.51 47998.32 2019-11-06 19:32:17.000 310 21264.28 360.00 43029.53 47998.33 2019-11-06 19:32:18.000 310 21264.29 359.98 43029.54 47998.33 2019-11-06 19:32:19.000 310 21264.29 360.01 43029.52 47998.32 2019-11-06 19:32:20.000 310 21264.31 359.99 43029.52 47998.34 2019-11-06 19:32:21.000 310 21264.31 359.98 43029.50 47998.30 2019-11-06 19:32:22.000 310 21264.29 359.98 43029.51 47998.31 2019-11-06 19:32:23.000 310 21264.27 359.99 43029.56 47998.34 2019-11-06 19:32:24.000 310 21264.28 359.99 43029.55 47998.36 2019-11-06 19:32:25.000 310 21264.33 359.99 43029.54 47998.33 2019-11-06 19:32:26.000 310 21264.34 360.00 43029.54 47998.37 2019-11-06 19:32:27.000 310 21264.30 360.00 43029.55 47998.38 2019-11-06 19:32:28.000 310 21264.29 359.99 43029.56 47998.38 2019-11-06 19:32:29.000 310 21264.27 359.96 43029.56 47998.38 2019-11-06 19:32:30.000 310 21264.29 359.97 43029.53 47998.35 2019-11-06 19:32:31.000 310 21264.25 359.99 43029.52 47998.36 2019-11-06 19:32:32.000 310 21264.25 359.98 43029.54 47998.38 2019-11-06 19:32:33.000 310 21264.27 359.95 43029.54 47998.37 2019-11-06 19:32:34.000 310 21264.30 359.94 43029.52 47998.35 2019-11-06 19:32:35.000 310 21264.35 359.95 43029.54 47998.37 2019-11-06 19:32:36.000 310 21264.39 359.95 43029.54 47998.40 2019-11-06 19:32:37.000 310 21264.34 359.96 43029.52 47998.38 2019-11-06 19:32:38.000 310 21264.32 359.97 43029.51 47998.35 2019-11-06 19:32:39.000 310 21264.30 359.99 43029.49 47998.34 2019-11-06 19:32:40.000 310 21264.28 359.99 43029.48 47998.31 2019-11-06 19:32:41.000 310 21264.24 360.00 43029.43 47998.26 2019-11-06 19:32:42.000 310 21264.24 359.99 43029.43 47998.26 2019-11-06 19:32:43.000 310 21264.26 359.95 43029.46 47998.24 2019-11-06 19:32:44.000 310 21264.20 359.88 43029.45 47998.23 2019-11-06 19:32:45.000 310 21264.13 359.88 43029.48 47998.26 2019-11-06 19:32:46.000 310 21264.14 359.86 43029.51 47998.24 2019-11-06 19:32:47.000 310 21264.11 359.85 43029.52 47998.23 2019-11-06 19:32:48.000 310 21264.09 359.84 43029.49 47998.25 2019-11-06 19:32:49.000 310 21264.04 359.88 43029.49 47998.23 2019-11-06 19:32:50.000 310 21264.04 359.89 43029.49 47998.21 2019-11-06 19:32:51.000 310 21264.07 359.86 43029.51 47998.21 2019-11-06 19:32:52.000 310 21264.08 359.86 43029.50 47998.21 2019-11-06 19:32:53.000 310 21264.10 359.85 43029.47 47998.19 2019-11-06 19:32:54.000 310 21264.08 359.81 43029.47 47998.20 2019-11-06 19:32:55.000 310 21264.05 359.80 43029.50 47998.18 2019-11-06 19:32:56.000 310 21264.05 359.77 43029.48 47998.19 2019-11-06 19:32:57.000 310 21264.06 359.77 43029.46 47998.21 2019-11-06 19:32:58.000 310 21264.02 359.75 43029.48 47998.20 2019-11-06 19:32:59.000 310 21264.01 359.73 43029.47 47998.19 2019-11-06 19:33:00.000 310 21263.99 359.76 43029.50 47998.21 2019-11-06 19:33:01.000 310 21263.97 359.79 43029.46 47998.21 2019-11-06 19:33:02.000 310 21263.95 359.81 43029.45 47998.16 2019-11-06 19:33:03.000 310 21263.92 359.82 43029.43 47998.12 2019-11-06 19:33:04.000 310 21263.88 359.81 43029.40 47998.09 2019-11-06 19:33:05.000 310 21263.90 359.82 43029.40 47998.09 2019-11-06 19:33:06.000 310 21263.94 359.83 43029.44 47998.05 2019-11-06 19:33:07.000 310 21263.94 359.82 43029.42 47998.05 2019-11-06 19:33:08.000 310 21263.92 359.77 43029.43 47998.08 2019-11-06 19:33:09.000 310 21263.91 359.71 43029.42 47998.10 2019-11-06 19:33:10.000 310 21263.89 359.70 43029.47 47998.11 2019-11-06 19:33:11.000 310 21263.94 359.64 43029.53 47998.13 2019-11-06 19:33:12.000 310 21263.97 359.60 43029.57 47998.18 2019-11-06 19:33:13.000 310 21263.99 359.58 43029.59 47998.24 2019-11-06 19:33:14.000 310 21264.03 359.58 43029.63 47998.26 2019-11-06 19:33:15.000 310 21264.04 359.54 43029.68 47998.31 2019-11-06 19:33:16.000 310 21264.07 359.53 43029.70 47998.32 2019-11-06 19:33:17.000 310 21264.06 359.47 43029.72 47998.36 2019-11-06 19:33:18.000 310 21264.08 359.45 43029.75 47998.41 2019-11-06 19:33:19.000 310 21264.12 359.41 43029.81 47998.46 2019-11-06 19:33:20.000 310 21264.11 359.38 43029.80 47998.48 2019-11-06 19:33:21.000 310 21264.10 359.38 43029.81 47998.48 2019-11-06 19:33:22.000 310 21264.11 359.37 43029.85 47998.52 2019-11-06 19:33:23.000 310 21264.11 359.37 43029.86 47998.50 2019-11-06 19:33:24.000 310 21264.10 359.36 43029.87 47998.47 2019-11-06 19:33:25.000 310 21264.07 359.38 43029.80 47998.48 2019-11-06 19:33:26.000 310 21264.03 359.42 43029.79 47998.46 2019-11-06 19:33:27.000 310 21264.02 359.43 43029.74 47998.45 2019-11-06 19:33:28.000 310 21264.02 359.44 43029.74 47998.44 2019-11-06 19:33:29.000 310 21264.04 359.42 43029.75 47998.39 2019-11-06 19:33:30.000 310 21264.03 359.41 43029.71 47998.41 2019-11-06 19:33:31.000 310 21264.02 359.38 43029.72 47998.39 2019-11-06 19:33:32.000 310 21264.01 359.38 43029.76 47998.39 2019-11-06 19:33:33.000 310 21264.05 359.38 43029.74 47998.36 2019-11-06 19:33:34.000 310 21264.04 359.36 43029.71 47998.37 2019-11-06 19:33:35.000 310 21264.03 359.30 43029.72 47998.39 2019-11-06 19:33:36.000 310 21264.06 359.25 43029.76 47998.41 2019-11-06 19:33:37.000 310 21264.06 359.23 43029.80 47998.46 2019-11-06 19:33:38.000 310 21264.06 359.19 43029.81 47998.46 2019-11-06 19:33:39.000 310 21264.06 359.17 43029.84 47998.49 2019-11-06 19:33:40.000 310 21264.06 359.18 43029.87 47998.51 2019-11-06 19:33:41.000 310 21264.02 359.22 43029.88 47998.52 2019-11-06 19:33:42.000 310 21264.01 359.25 43029.86 47998.52 2019-11-06 19:33:43.000 310 21263.95 359.26 43029.88 47998.53 2019-11-06 19:33:44.000 310 21263.97 359.30 43029.87 47998.48 2019-11-06 19:33:45.000 310 21263.97 359.32 43029.80 47998.53 2019-11-06 19:33:46.000 310 21263.99 359.35 43029.83 47998.46 2019-11-06 19:33:47.000 310 21263.95 359.44 43029.80 47998.44 2019-11-06 19:33:48.000 310 21263.95 359.45 43029.75 47998.41 2019-11-06 19:33:49.000 310 21263.93 359.48 43029.71 47998.38 2019-11-06 19:33:50.000 310 21263.92 359.52 43029.71 47998.34 2019-11-06 19:33:51.000 310 21263.89 359.51 43029.67 47998.32 2019-11-06 19:33:52.000 310 21263.92 359.46 43029.70 47998.32 2019-11-06 19:33:53.000 310 21263.96 359.39 43029.72 47998.31 2019-11-06 19:33:54.000 310 21263.99 359.33 43029.75 47998.36 2019-11-06 19:33:55.000 310 21264.02 359.29 43029.79 47998.42 2019-11-06 19:33:56.000 310 21264.01 359.27 43029.82 47998.45 2019-11-06 19:33:57.000 310 21264.01 359.26 43029.85 47998.48 2019-11-06 19:33:58.000 310 21264.01 359.26 43029.92 47998.51 2019-11-06 19:33:59.000 310 21264.02 359.23 43029.96 47998.54 2019-11-06 19:34:00.000 310 21264.03 359.22 43029.94 47998.57 2019-11-06 19:34:01.000 310 21264.00 359.24 43029.96 47998.57 2019-11-06 19:34:02.000 310 21263.95 359.29 43029.96 47998.58 2019-11-06 19:34:03.000 310 21263.91 359.36 43029.93 47998.55 2019-11-06 19:34:04.000 310 21263.89 359.39 43029.91 47998.52 2019-11-06 19:34:05.000 310 21263.92 359.39 43029.86 47998.50 2019-11-06 19:34:06.000 310 21263.95 359.40 43029.83 47998.46 2019-11-06 19:34:07.000 310 21263.94 359.44 43029.83 47998.46 2019-11-06 19:34:08.000 310 21263.94 359.44 43029.83 47998.42 2019-11-06 19:34:09.000 310 21263.93 359.44 43029.79 47998.45 2019-11-06 19:34:10.000 310 21263.91 359.41 43029.84 47998.42 2019-11-06 19:34:11.000 310 21263.91 359.39 43029.87 47998.46 2019-11-06 19:34:12.000 310 21263.86 359.42 43029.89 47998.44 2019-11-06 19:34:13.000 310 21263.86 359.45 43029.89 47998.44 2019-11-06 19:34:14.000 310 21263.85 359.50 43029.89 47998.46 2019-11-06 19:34:15.000 310 21263.85 359.53 43029.85 47998.45 2019-11-06 19:34:16.000 310 21263.84 359.56 43029.83 47998.42 2019-11-06 19:34:17.000 310 21263.86 359.55 43029.84 47998.43 2019-11-06 19:34:18.000 310 21263.87 359.53 43029.85 47998.40 2019-11-06 19:34:19.000 310 21263.90 359.52 43029.85 47998.43 2019-11-06 19:34:20.000 310 21263.94 359.49 43029.86 47998.43 2019-11-06 19:34:21.000 310 21264.01 359.46 43029.89 47998.47 2019-11-06 19:34:22.000 310 21264.07 359.45 43029.89 47998.53 2019-11-06 19:34:23.000 310 21264.05 359.43 43029.88 47998.53 2019-11-06 19:34:24.000 310 21264.08 359.38 43029.92 47998.55 2019-11-06 19:34:25.000 310 21264.06 359.38 43029.99 47998.58 2019-11-06 19:34:26.000 310 21264.05 359.39 43029.97 47998.59 2019-11-06 19:34:27.000 310 21264.09 359.38 43029.99 47998.65 2019-11-06 19:34:28.000 310 21264.13 359.43 43029.99 47998.63 2019-11-06 19:34:29.000 310 21264.12 359.50 43030.00 47998.65 2019-11-06 19:34:30.000 310 21264.12 359.54 43029.97 47998.67 2019-11-06 19:34:31.000 310 21264.13 359.57 43029.96 47998.65 2019-11-06 19:34:32.000 310 21264.17 359.59 43029.95 47998.64 2019-11-06 19:34:33.000 310 21264.19 359.59 43029.94 47998.66 2019-11-06 19:34:34.000 310 21264.24 359.54 43029.94 47998.66 2019-11-06 19:34:35.000 310 21264.28 359.54 43030.01 47998.71 2019-11-06 19:34:36.000 310 21264.31 359.54 43030.03 47998.78 2019-11-06 19:34:37.000 310 21264.34 359.55 43030.05 47998.78 2019-11-06 19:34:38.000 310 21264.36 359.61 43030.07 47998.84 2019-11-06 19:34:39.000 310 21264.33 359.68 43030.07 47998.82 2019-11-06 19:34:40.000 310 21264.33 359.72 43030.04 47998.80 2019-11-06 19:34:41.000 310 21264.32 359.75 43029.99 47998.81 2019-11-06 19:34:42.000 310 21264.30 359.78 43029.96 47998.76 2019-11-06 19:34:43.000 310 21264.30 359.80 43029.93 47998.74 2019-11-06 19:34:44.000 310 21264.31 359.81 43029.94 47998.73 2019-11-06 19:34:45.000 310 21264.33 359.81 43029.93 47998.71 2019-11-06 19:34:46.000 310 21264.36 359.82 43029.93 47998.72 2019-11-06 19:34:47.000 310 21264.35 359.84 43029.94 47998.69 2019-11-06 19:34:48.000 310 21264.36 359.82 43029.96 47998.71 2019-11-06 19:34:49.000 310 21264.35 359.80 43029.94 47998.72 2019-11-06 19:34:50.000 310 21264.32 359.77 43029.95 47998.73 2019-11-06 19:34:51.000 310 21264.28 359.77 43029.89 47998.69 2019-11-06 19:34:52.000 310 21264.24 359.76 43029.83 47998.62 2019-11-06 19:34:53.000 310 21264.23 359.76 43029.81 47998.59 2019-11-06 19:34:54.000 310 21264.22 359.76 43029.77 47998.51 2019-11-06 19:34:55.000 310 21264.20 359.83 43029.68 47998.50 2019-11-06 19:34:56.000 310 21264.20 359.88 43029.62 47998.42 2019-11-06 19:34:57.000 310 21264.19 359.92 43029.54 47998.36 2019-11-06 19:34:58.000 310 21264.17 359.92 43029.51 47998.28 2019-11-06 19:34:59.000 310 21264.14 359.95 43029.41 47998.22 2019-11-06 19:35:00.000 310 21264.13 359.93 43029.36 47998.17 2019-11-06 19:35:01.000 310 21264.20 359.88 43029.36 47998.14 2019-11-06 19:35:02.000 310 21264.21 359.86 43029.35 47998.15 2019-11-06 19:35:03.000 310 21264.25 359.81 43029.40 47998.13 2019-11-06 19:35:04.000 310 21264.26 359.77 43029.44 47998.16 2019-11-06 19:35:05.000 310 21264.25 359.76 43029.44 47998.22 2019-11-06 19:35:06.000 310 21264.23 359.78 43029.44 47998.18 2019-11-06 19:35:07.000 310 21264.26 359.76 43029.42 47998.19 2019-11-06 19:35:08.000 310 21264.29 359.70 43029.43 47998.24 2019-11-06 19:35:09.000 310 21264.26 359.68 43029.46 47998.23 2019-11-06 19:35:10.000 310 21264.23 359.69 43029.43 47998.22 2019-11-06 19:35:11.000 310 21264.20 359.70 43029.42 47998.23 2019-11-06 19:35:12.000 310 21264.14 359.69 43029.38 47998.17 2019-11-06 19:35:13.000 310 21264.08 359.68 43029.35 47998.14 2019-11-06 19:35:14.000 310 21264.02 359.67 43029.34 47998.09 2019-11-06 19:35:15.000 310 21263.96 359.67 43029.31 47998.06 2019-11-06 19:35:16.000 310 21263.93 359.70 43029.28 47997.99 2019-11-06 19:35:17.000 310 21263.91 359.68 43029.26 47997.92 2019-11-06 19:35:18.000 310 21263.86 359.64 43029.24 47997.86 2019-11-06 19:35:19.000 310 21263.80 359.56 43029.23 47997.84 2019-11-06 19:35:20.000 310 21263.74 359.52 43029.25 47997.84 2019-11-06 19:35:21.000 310 21263.71 359.50 43029.24 47997.79 2019-11-06 19:35:22.000 310 21263.70 359.50 43029.23 47997.77 2019-11-06 19:35:23.000 310 21263.67 359.47 43029.23 47997.77 2019-11-06 19:35:24.000 310 21263.64 359.43 43029.24 47997.76 2019-11-06 19:35:25.000 310 21263.61 359.36 43029.23 47997.75 2019-11-06 19:35:26.000 310 21263.57 359.32 43029.26 47997.77 2019-11-06 19:35:27.000 310 21263.56 359.31 43029.30 47997.75 2019-11-06 19:35:28.000 310 21263.55 359.38 43029.31 47997.82 2019-11-06 19:35:29.000 310 21263.52 359.41 43029.32 47997.80 2019-11-06 19:35:30.000 310 21263.52 359.45 43029.36 47997.83 2019-11-06 19:35:31.000 310 21263.50 359.45 43029.38 47997.82 2019-11-06 19:35:32.000 310 21263.50 359.41 43029.42 47997.84 2019-11-06 19:35:33.000 310 21263.49 359.38 43029.46 47997.88 2019-11-06 19:35:34.000 310 21263.49 359.36 43029.46 47997.88 2019-11-06 19:35:35.000 310 21263.51 359.35 43029.48 47997.91 2019-11-06 19:35:36.000 310 21263.55 359.32 43029.50 47997.94 2019-11-06 19:35:37.000 310 21263.52 359.30 43029.54 47997.96 2019-11-06 19:35:38.000 310 21263.46 359.28 43029.57 47998.00 2019-11-06 19:35:39.000 310 21263.42 359.29 43029.58 47998.01 2019-11-06 19:35:40.000 310 21263.42 359.25 43029.63 47997.99 2019-11-06 19:35:41.000 310 21263.44 359.20 43029.66 47998.05 2019-11-06 19:35:42.000 310 21263.43 359.14 43029.69 47998.06 2019-11-06 19:35:43.000 310 21263.41 359.12 43029.72 47998.08 2019-11-06 19:35:44.000 310 21263.42 359.11 43029.74 47998.12 2019-11-06 19:35:45.000 310 21263.41 359.10 43029.80 47998.17 2019-11-06 19:35:46.000 310 21263.40 359.09 43029.82 47998.17 2019-11-06 19:35:47.000 310 21263.40 359.08 43029.83 47998.19 2019-11-06 19:35:48.000 310 21263.36 359.07 43029.83 47998.19 2019-11-06 19:35:49.000 310 21263.36 359.06 43029.83 47998.22 2019-11-06 19:35:50.000 310 21263.34 359.07 43029.81 47998.21 2019-11-06 19:35:51.000 310 21263.36 359.08 43029.84 47998.19 2019-11-06 19:35:52.000 310 21263.35 359.08 43029.87 47998.24 2019-11-06 19:35:53.000 310 21263.34 359.08 43029.89 47998.23 2019-11-06 19:35:54.000 310 21263.32 359.09 43029.90 47998.22 2019-11-06 19:35:55.000 310 21263.33 359.09 43029.90 47998.25 2019-11-06 19:35:56.000 310 21263.35 359.14 43029.91 47998.25 2019-11-06 19:35:57.000 310 21263.36 359.17 43029.92 47998.27 2019-11-06 19:35:58.000 310 21263.40 359.19 43029.92 47998.27 2019-11-06 19:35:59.000 310 21263.41 359.16 43029.92 47998.26 2019-11-06 19:36:00.000 310 21263.42 359.17 43029.91 47998.28 2019-11-06 19:36:01.000 310 21263.44 359.18 43029.89 47998.29 2019-11-06 19:36:02.000 310 21263.47 359.22 43029.88 47998.28 2019-11-06 19:36:03.000 310 21263.49 359.26 43029.92 47998.33 2019-11-06 19:36:04.000 310 21263.52 359.30 43029.89 47998.31 2019-11-06 19:36:05.000 310 21263.51 359.35 43029.86 47998.31 2019-11-06 19:36:06.000 310 21263.51 359.35 43029.87 47998.28 2019-11-06 19:36:07.000 310 21263.56 359.39 43029.84 47998.32 2019-11-06 19:36:08.000 310 21263.58 359.43 43029.82 47998.33 2019-11-06 19:36:09.000 310 21263.57 359.50 43029.82 47998.31 2019-11-06 19:36:10.000 310 21263.60 359.55 43029.81 47998.28 2019-11-06 19:36:11.000 310 21263.58 359.59 43029.81 47998.28 2019-11-06 19:36:12.000 310 21263.64 359.63 43029.76 47998.28 2019-11-06 19:36:13.000 310 21263.67 359.63 43029.77 47998.29 2019-11-06 19:36:14.000 310 21263.67 359.65 43029.76 47998.30 2019-11-06 19:36:15.000 310 21263.69 359.69 43029.73 47998.27 2019-11-06 19:36:16.000 310 21263.68 359.75 43029.71 47998.28 2019-11-06 19:36:17.000 310 21263.73 359.77 43029.71 47998.26 2019-11-06 19:36:18.000 310 21263.72 359.76 43029.70 47998.26 2019-11-06 19:36:19.000 310 21263.77 359.76 43029.72 47998.26 2019-11-06 19:36:20.000 310 21263.75 359.74 43029.73 47998.26 2019-11-06 19:36:21.000 310 21263.73 359.76 43029.73 47998.27 2019-11-06 19:36:22.000 310 21263.77 359.75 43029.75 47998.30 2019-11-06 19:36:23.000 310 21263.76 359.80 43029.74 47998.28 2019-11-06 19:36:24.000 310 21263.74 359.84 43029.72 47998.30 2019-11-06 19:36:25.000 310 21263.75 359.92 43029.69 47998.26 2019-11-06 19:36:26.000 310 21263.75 359.95 43029.63 47998.26 2019-11-06 19:36:27.000 310 21263.73 360.01 43029.61 47998.23 2019-11-06 19:36:28.000 310 21263.70 360.06 43029.60 47998.17 2019-11-06 19:36:29.000 310 21263.71 360.07 43029.55 47998.11 2019-11-06 19:36:30.000 310 21263.70 360.11 43029.51 47998.08 2019-11-06 19:36:31.000 310 21263.71 360.11 43029.48 47998.10 2019-11-06 19:36:32.000 310 21263.72 360.10 43029.52 47998.04 2019-11-06 19:36:33.000 310 21263.68 360.10 43029.50 47998.04 2019-11-06 19:36:34.000 310 21263.65 360.11 43029.50 47998.05 2019-11-06 19:36:35.000 310 21263.64 360.15 43029.48 47998.03 2019-11-06 19:36:36.000 310 21263.63 360.14 43029.47 47998.01 2019-11-06 19:36:37.000 310 21263.65 360.15 43029.47 47998.03 2019-11-06 19:36:38.000 310 21263.64 360.15 43029.49 47998.03 2019-11-06 19:36:39.000 310 21263.66 360.12 43029.49 47998.02 2019-11-06 19:36:40.000 310 21263.68 360.12 43029.47 47998.03 2019-11-06 19:36:41.000 310 21263.66 360.14 43029.50 47998.05 2019-11-06 19:36:42.000 310 21263.66 360.14 43029.49 47998.03 2019-11-06 19:36:43.000 310 21263.68 360.12 43029.47 47998.04 2019-11-06 19:36:44.000 310 21263.70 360.08 43029.47 47998.05 2019-11-06 19:36:45.000 310 21263.72 360.05 43029.51 47998.08 2019-11-06 19:36:46.000 310 21263.76 360.01 43029.54 47998.07 2019-11-06 19:36:47.000 310 21263.77 359.97 43029.56 47998.17 2019-11-06 19:36:48.000 310 21263.77 359.98 43029.56 47998.16 2019-11-06 19:36:49.000 310 21263.76 359.98 43029.57 47998.19 2019-11-06 19:36:50.000 310 21263.79 359.97 43029.58 47998.22 2019-11-06 19:36:51.000 310 21263.75 359.98 43029.61 47998.19 2019-11-06 19:36:52.000 310 21263.76 359.95 43029.58 47998.22 2019-11-06 19:36:53.000 310 21263.74 359.97 43029.58 47998.20 2019-11-06 19:36:54.000 310 21263.72 360.01 43029.59 47998.20 2019-11-06 19:36:55.000 310 21263.74 359.99 43029.61 47998.20 2019-11-06 19:36:56.000 310 21263.69 359.99 43029.58 47998.16 2019-11-06 19:36:57.000 310 21263.69 360.03 43029.59 47998.17 2019-11-06 19:36:58.000 310 21263.71 360.04 43029.57 47998.16 2019-11-06 19:36:59.000 310 21263.72 360.01 43029.57 47998.14 2019-11-06 19:37:00.000 310 21263.74 359.99 43029.56 47998.16 2019-11-06 19:37:01.000 310 21263.77 359.97 43029.56 47998.17 2019-11-06 19:37:02.000 310 21263.75 359.99 43029.59 47998.21 2019-11-06 19:37:03.000 310 21263.73 360.03 43029.61 47998.22 2019-11-06 19:37:04.000 310 21263.77 359.99 43029.62 47998.19 2019-11-06 19:37:05.000 310 21263.77 359.98 43029.63 47998.18 2019-11-06 19:37:06.000 310 21263.76 360.00 43029.63 47998.22 2019-11-06 19:37:07.000 310 21263.76 360.03 43029.63 47998.18 2019-11-06 19:37:08.000 310 21263.78 360.00 43029.62 47998.22 2019-11-06 19:37:09.000 310 21263.81 360.00 43029.62 47998.26 2019-11-06 19:37:10.000 310 21263.80 359.96 43029.65 47998.25 2019-11-06 19:37:11.000 310 21263.79 359.97 43029.66 47998.29 2019-11-06 19:37:12.000 310 21263.81 359.93 43029.68 47998.29 2019-11-06 19:37:13.000 310 21263.86 359.93 43029.74 47998.34 2019-11-06 19:37:14.000 310 21263.87 359.93 43029.78 47998.39 2019-11-06 19:37:15.000 310 21263.88 359.91 43029.79 47998.40 2019-11-06 19:37:16.000 310 21263.90 359.88 43029.83 47998.47 2019-11-06 19:37:17.000 310 21263.89 359.90 43029.89 47998.48 2019-11-06 19:37:18.000 310 21263.87 359.88 43029.86 47998.51 2019-11-06 19:37:19.000 310 21263.86 359.85 43029.89 47998.52 2019-11-06 19:37:20.000 310 21263.85 359.85 43029.91 47998.54 2019-11-06 19:37:21.000 310 21263.79 359.83 43029.94 47998.50 2019-11-06 19:37:22.000 310 21263.78 359.82 43029.96 47998.52 2019-11-06 19:37:23.000 310 21263.81 359.80 43029.98 47998.52 2019-11-06 19:37:24.000 310 21263.81 359.78 43029.97 47998.56 2019-11-06 19:37:25.000 310 21263.82 359.76 43029.98 47998.57 2019-11-06 19:37:26.000 310 21263.84 359.72 43030.00 47998.62 2019-11-06 19:37:27.000 310 21263.82 359.72 43030.00 47998.61 2019-11-06 19:37:28.000 310 21263.85 359.68 43030.04 47998.62 2019-11-06 19:37:29.000 310 21263.82 359.69 43030.05 47998.62 2019-11-06 19:37:30.000 310 21263.81 359.69 43030.03 47998.62 2019-11-06 19:37:31.000 310 21263.77 359.77 43029.97 47998.60 2019-11-06 19:37:32.000 310 21263.72 359.85 43029.93 47998.57 2019-11-06 19:37:33.000 310 21263.72 359.92 43029.86 47998.51 2019-11-06 19:37:34.000 310 21263.70 359.95 43029.83 47998.42 2019-11-06 19:37:35.000 310 21263.68 359.94 43029.77 47998.36 2019-11-06 19:37:36.000 310 21263.65 359.93 43029.75 47998.30 2019-11-06 19:37:37.000 310 21263.63 359.94 43029.74 47998.29 2019-11-06 19:37:38.000 310 21263.65 359.92 43029.75 47998.29 2019-11-06 19:37:39.000 310 21263.68 359.89 43029.73 47998.26 2019-11-06 19:37:40.000 310 21263.69 359.87 43029.74 47998.25 2019-11-06 19:37:41.000 310 21263.70 359.87 43029.75 47998.28 2019-11-06 19:37:42.000 310 21263.72 359.85 43029.74 47998.24 2019-11-06 19:37:43.000 310 21263.74 359.86 43029.71 47998.31 2019-11-06 19:37:44.000 310 21263.76 359.82 43029.76 47998.29 2019-11-06 19:37:45.000 310 21263.81 359.80 43029.73 47998.31 2019-11-06 19:37:46.000 310 21263.84 359.81 43029.75 47998.31 2019-11-06 19:37:47.000 310 21263.81 359.79 43029.75 47998.35 2019-11-06 19:37:48.000 310 21263.80 359.78 43029.76 47998.34 2019-11-06 19:37:49.000 310 21263.81 359.80 43029.76 47998.37 2019-11-06 19:37:50.000 310 21263.79 359.81 43029.77 47998.33 2019-11-06 19:37:51.000 310 21263.80 359.82 43029.76 47998.37 2019-11-06 19:37:52.000 310 21263.76 359.87 43029.73 47998.32 2019-11-06 19:37:53.000 310 21263.73 359.87 43029.72 47998.28 2019-11-06 19:37:54.000 310 21263.72 359.87 43029.72 47998.27 2019-11-06 19:37:55.000 310 21263.74 359.84 43029.70 47998.25 2019-11-06 19:37:56.000 310 21263.75 359.84 43029.68 47998.23 2019-11-06 19:37:57.000 310 21263.74 359.85 43029.65 47998.25 2019-11-06 19:37:58.000 310 21263.67 359.89 43029.62 47998.20 2019-11-06 19:37:59.000 310 21263.64 359.91 43029.59 47998.18 2019-11-06 19:38:00.000 310 21263.66 359.95 43029.58 47998.16 2019-11-06 19:38:01.000 310 21263.64 359.97 43029.56 47998.13 2019-11-06 19:38:02.000 310 21263.63 359.96 43029.58 47998.11 2019-11-06 19:38:03.000 310 21263.59 359.94 43029.56 47998.08 2019-11-06 19:38:04.000 310 21263.58 359.98 43029.52 47998.06 2019-11-06 19:38:05.000 310 21263.53 359.99 43029.52 47998.05 2019-11-06 19:38:06.000 310 21263.49 360.03 43029.48 47998.02 2019-11-06 19:38:07.000 310 21263.47 360.03 43029.49 47997.97 2019-11-06 19:38:08.000 310 21263.43 360.02 43029.46 47997.95 2019-11-06 19:38:09.000 310 21263.38 360.04 43029.47 47997.93 2019-11-06 19:38:10.000 310 21263.35 360.07 43029.50 47997.91 2019-11-06 19:38:11.000 310 21263.34 360.07 43029.48 47997.89 2019-11-06 19:38:12.000 310 21263.34 360.04 43029.47 47997.90 2019-11-06 19:38:13.000 310 21263.38 360.03 43029.51 47997.92 2019-11-06 19:38:14.000 310 21263.40 360.01 43029.53 47997.93 2019-11-06 19:38:15.000 310 21263.40 359.99 43029.51 47997.95 2019-11-06 19:38:16.000 310 21263.38 359.97 43029.54 47997.95 2019-11-06 19:38:17.000 310 21263.33 359.97 43029.53 47997.97 2019-11-06 19:38:18.000 310 21263.29 359.99 43029.58 47997.97 2019-11-06 19:38:19.000 310 21263.25 360.02 43029.55 47997.97 2019-11-06 19:38:20.000 310 21263.19 360.05 43029.54 47997.92 2019-11-06 19:38:21.000 310 21263.11 360.11 43029.47 47997.88 2019-11-06 19:38:22.000 310 21263.10 360.11 43029.45 47997.81 2019-11-06 19:38:23.000 310 21263.07 360.13 43029.45 47997.78 2019-11-06 19:38:24.000 310 21263.03 360.11 43029.41 47997.75 2019-11-06 19:38:25.000 310 21262.99 360.07 43029.38 47997.74 2019-11-06 19:38:26.000 310 21262.97 360.06 43029.39 47997.70 2019-11-06 19:38:27.000 310 21262.99 360.01 43029.41 47997.68 2019-11-06 19:38:28.000 310 21263.02 359.94 43029.45 47997.74 2019-11-06 19:38:29.000 310 21263.04 359.82 43029.47 47997.74 2019-11-06 19:38:30.000 310 21263.04 359.74 43029.47 47997.77 2019-11-06 19:38:31.000 310 21263.04 359.73 43029.55 47997.81 2019-11-06 19:38:32.000 310 21263.03 359.73 43029.63 47997.86 2019-11-06 19:38:33.000 310 21263.00 359.75 43029.65 47997.88 2019-11-06 19:38:34.000 310 21263.00 359.76 43029.63 47997.91 2019-11-06 19:38:35.000 310 21262.97 359.78 43029.64 47997.91 2019-11-06 19:38:36.000 310 21262.93 359.82 43029.60 47997.89 2019-11-06 19:38:37.000 310 21262.92 359.82 43029.57 47997.88 2019-11-06 19:38:38.000 310 21262.90 359.81 43029.57 47997.84 2019-11-06 19:38:39.000 310 21262.88 359.80 43029.57 47997.84 2019-11-06 19:38:40.000 310 21262.92 359.78 43029.57 47997.83 2019-11-06 19:38:41.000 310 21262.93 359.75 43029.60 47997.84 2019-11-06 19:38:42.000 310 21262.90 359.73 43029.59 47997.84 2019-11-06 19:38:43.000 310 21262.87 359.75 43029.62 47997.84 2019-11-06 19:38:44.000 310 21262.86 359.79 43029.58 47997.85 2019-11-06 19:38:45.000 310 21262.81 359.77 43029.59 47997.83 2019-11-06 19:38:46.000 310 21262.79 359.78 43029.57 47997.80 2019-11-06 19:38:47.000 310 21262.78 359.75 43029.60 47997.80 2019-11-06 19:38:48.000 310 21262.76 359.71 43029.62 47997.80 2019-11-06 19:38:49.000 310 21262.76 359.69 43029.63 47997.82 2019-11-06 19:38:50.000 310 21262.74 359.69 43029.67 47997.82 2019-11-06 19:38:51.000 310 21262.72 359.64 43029.71 47997.83 2019-11-06 19:38:52.000 310 21262.69 359.66 43029.69 47997.82 2019-11-06 19:38:53.000 310 21262.71 359.69 43029.65 47997.81 2019-11-06 19:38:54.000 310 21262.74 359.70 43029.62 47997.78 2019-11-06 19:38:55.000 310 21262.74 359.70 43029.64 47997.81 2019-11-06 19:38:56.000 310 21262.74 359.73 43029.63 47997.78 2019-11-06 19:38:57.000 310 21262.73 359.77 43029.58 47997.77 2019-11-06 19:38:58.000 310 21262.70 359.79 43029.57 47997.73 2019-11-06 19:38:59.000 310 21262.66 359.80 43029.54 47997.70 2019-11-06 19:39:00.000 310 21262.67 359.78 43029.56 47997.68 2019-11-06 19:39:01.000 310 21262.69 359.78 43029.55 47997.66 2019-11-06 19:39:02.000 310 21262.63 359.78 43029.51 47997.65 2019-11-06 19:39:03.000 310 21262.64 359.79 43029.50 47997.63 2019-11-06 19:39:04.000 310 21262.62 359.81 43029.46 47997.59 2019-11-06 19:39:05.000 310 21262.63 359.80 43029.45 47997.61 2019-11-06 19:39:06.000 310 21262.63 359.79 43029.44 47997.60 2019-11-06 19:39:07.000 310 21262.59 359.82 43029.42 47997.56 2019-11-06 19:39:08.000 310 21262.58 359.81 43029.42 47997.56 2019-11-06 19:39:09.000 310 21262.62 359.83 43029.41 47997.57 2019-11-06 19:39:10.000 310 21262.58 359.83 43029.43 47997.52 2019-11-06 19:39:11.000 310 21262.54 359.84 43029.39 47997.48 2019-11-06 19:39:12.000 310 21262.52 359.84 43029.38 47997.48 2019-11-06 19:39:13.000 310 21262.54 359.84 43029.36 47997.45 2019-11-06 19:39:14.000 310 21262.52 359.81 43029.40 47997.48 2019-11-06 19:39:15.000 310 21262.50 359.85 43029.43 47997.44 2019-11-06 19:39:16.000 310 21262.51 359.85 43029.40 47997.46 2019-11-06 19:39:17.000 310 21262.50 359.87 43029.39 47997.46 2019-11-06 19:39:18.000 310 21262.49 359.88 43029.43 47997.44 2019-11-06 19:39:19.000 310 21262.46 359.94 43029.40 47997.44 2019-11-06 19:39:20.000 310 21262.45 359.98 43029.35 47997.40 2019-11-06 19:39:21.000 310 21262.44 359.97 43029.30 47997.37 2019-11-06 19:39:22.000 310 21262.45 359.96 43029.28 47997.38 2019-11-06 19:39:23.000 310 21262.46 359.97 43029.26 47997.36 2019-11-06 19:39:24.000 310 21262.47 360.00 43029.26 47997.36 2019-11-06 19:39:25.000 310 21262.46 359.96 43029.25 47997.34 2019-11-06 19:39:26.000 310 21262.47 359.92 43029.24 47997.35 2019-11-06 19:39:27.000 310 21262.50 359.91 43029.27 47997.34 2019-11-06 19:39:28.000 310 21262.54 359.90 43029.27 47997.33 2019-11-06 19:39:29.000 310 21262.53 359.90 43029.27 47997.35 2019-11-06 19:39:30.000 310 21262.52 359.93 43029.25 47997.37 2019-11-06 19:39:31.000 310 21262.50 359.93 43029.26 47997.37 2019-11-06 19:39:32.000 310 21262.52 359.89 43029.27 47997.37 2019-11-06 19:39:33.000 310 21262.54 359.88 43029.27 47997.38 2019-11-06 19:39:34.000 310 21262.55 359.87 43029.29 47997.41 2019-11-06 19:39:35.000 310 21262.54 359.87 43029.31 47997.42 2019-11-06 19:39:36.000 310 21262.56 359.88 43029.35 47997.42 2019-11-06 19:39:37.000 310 21262.58 359.89 43029.33 47997.45 2019-11-06 19:39:38.000 310 21262.59 359.90 43029.34 47997.44 2019-11-06 19:39:39.000 310 21262.62 359.90 43029.34 47997.46 2019-11-06 19:39:40.000 310 21262.65 359.90 43029.31 47997.48 2019-11-06 19:39:41.000 310 21262.62 359.91 43029.30 47997.47 2019-11-06 19:39:42.000 310 21262.62 359.92 43029.31 47997.48 2019-11-06 19:39:43.000 310 21262.62 359.94 43029.31 47997.48 2019-11-06 19:39:44.000 310 21262.66 359.93 43029.32 47997.45 2019-11-06 19:39:45.000 310 21262.67 359.92 43029.28 47997.45 2019-11-06 19:39:46.000 310 21262.71 359.86 43029.30 47997.49 2019-11-06 19:39:47.000 310 21262.70 359.84 43029.31 47997.47 2019-11-06 19:39:48.000 310 21262.70 359.83 43029.34 47997.52 2019-11-06 19:39:49.000 310 21262.73 359.84 43029.35 47997.50 2019-11-06 19:39:50.000 310 21262.73 359.88 43029.29 47997.53 2019-11-06 19:39:51.000 310 21262.71 359.87 43029.33 47997.52 2019-11-06 19:39:52.000 310 21262.73 359.85 43029.34 47997.51 2019-11-06 19:39:53.000 310 21262.70 359.88 43029.32 47997.53 2019-11-06 19:39:54.000 310 21262.69 359.87 43029.29 47997.53 2019-11-06 19:39:55.000 310 21262.69 359.83 43029.29 47997.51 2019-11-06 19:39:56.000 310 21262.67 359.84 43029.33 47997.53 2019-11-06 19:39:57.000 310 21262.68 359.83 43029.34 47997.51 2019-11-06 19:39:58.000 310 21262.66 359.82 43029.32 47997.53 2019-11-06 19:39:59.000 310 21262.67 359.82 43029.36 47997.54 2019-11-06 19:40:00.000 310 21262.60 359.83 43029.38 47997.52 2019-11-06 19:40:01.000 310 21262.62 359.83 43029.37 47997.51 2019-11-06 19:40:02.000 310 21262.62 359.79 43029.39 47997.51 2019-11-06 19:40:03.000 310 21262.59 359.74 43029.43 47997.51 2019-11-06 19:40:04.000 310 21262.56 359.71 43029.44 47997.53 2019-11-06 19:40:05.000 310 21262.54 359.70 43029.43 47997.53 2019-11-06 19:40:06.000 310 21262.51 359.66 43029.45 47997.54 2019-11-06 19:40:07.000 310 21262.51 359.66 43029.48 47997.57 2019-11-06 19:40:08.000 310 21262.52 359.64 43029.46 47997.53 2019-11-06 19:40:09.000 310 21262.47 359.64 43029.44 47997.55 2019-11-06 19:40:10.000 310 21262.45 359.60 43029.48 47997.56 2019-11-06 19:40:11.000 310 21262.51 359.54 43029.48 47997.56 2019-11-06 19:40:12.000 310 21262.53 359.56 43029.49 47997.56 2019-11-06 19:40:13.000 310 21262.52 359.56 43029.52 47997.59 2019-11-06 19:40:14.000 310 21262.51 359.56 43029.49 47997.59 2019-11-06 19:40:15.000 310 21262.51 359.56 43029.50 47997.59 2019-11-06 19:40:16.000 310 21262.53 359.51 43029.49 47997.58 2019-11-06 19:40:17.000 310 21262.51 359.47 43029.49 47997.58 2019-11-06 19:40:18.000 310 21262.48 359.45 43029.47 47997.58 2019-11-06 19:40:19.000 310 21262.49 359.42 43029.49 47997.57 2019-11-06 19:40:20.000 310 21262.51 359.36 43029.52 47997.58 2019-11-06 19:40:21.000 310 21262.51 359.33 43029.55 47997.58 2019-11-06 19:40:22.000 310 21262.52 359.34 43029.56 47997.62 2019-11-06 19:40:23.000 310 21262.49 359.31 43029.57 47997.62 2019-11-06 19:40:24.000 310 21262.48 359.28 43029.59 47997.63 2019-11-06 19:40:25.000 310 21262.47 359.25 43029.59 47997.61 2019-11-06 19:40:26.000 310 21262.46 359.25 43029.60 47997.64 2019-11-06 19:40:27.000 310 21262.48 359.23 43029.62 47997.63 2019-11-06 19:40:28.000 310 21262.49 359.20 43029.58 47997.68 2019-11-06 19:40:29.000 310 21262.52 359.16 43029.60 47997.64 2019-11-06 19:40:30.000 310 21262.54 359.17 43029.61 47997.67 2019-11-06 19:40:31.000 310 21262.52 359.18 43029.61 47997.67 2019-11-06 19:40:32.000 310 21262.50 359.15 43029.61 47997.66 2019-11-06 19:40:33.000 310 21262.51 359.11 43029.60 47997.65 2019-11-06 19:40:34.000 310 21262.51 359.10 43029.57 47997.66 2019-11-06 19:40:35.000 310 21262.49 359.12 43029.60 47997.67 2019-11-06 19:40:36.000 310 21262.49 359.09 43029.64 47997.69 2019-11-06 19:40:37.000 310 21262.51 359.07 43029.65 47997.66 2019-11-06 19:40:38.000 310 21262.55 359.07 43029.62 47997.71 2019-11-06 19:40:39.000 310 21262.58 359.02 43029.64 47997.69 2019-11-06 19:40:40.000 310 21262.60 358.98 43029.67 47997.71 2019-11-06 19:40:41.000 310 21262.65 358.93 43029.70 47997.75 2019-11-06 19:40:42.000 310 21262.69 358.90 43029.70 47997.77 2019-11-06 19:40:43.000 310 21262.69 358.88 43029.74 47997.79 2019-11-06 19:40:44.000 310 21262.66 358.92 43029.75 47997.83 2019-11-06 19:40:45.000 310 21262.64 358.92 43029.74 47997.83 2019-11-06 19:40:46.000 310 21262.64 358.88 43029.73 47997.79 2019-11-06 19:40:47.000 310 21262.66 358.83 43029.75 47997.78 2019-11-06 19:40:48.000 310 21262.65 358.76 43029.77 47997.84 2019-11-06 19:40:49.000 310 21262.66 358.69 43029.79 47997.86 2019-11-06 19:40:50.000 310 21262.71 358.66 43029.86 47997.91 2019-11-06 19:40:51.000 310 21262.72 358.68 43029.87 47997.94 2019-11-06 19:40:52.000 310 21262.77 358.66 43029.88 47997.97 2019-11-06 19:40:53.000 310 21262.75 358.66 43029.90 47998.00 2019-11-06 19:40:54.000 310 21262.74 358.66 43029.90 47997.98 2019-11-06 19:40:55.000 310 21262.70 358.67 43029.86 47997.99 2019-11-06 19:40:56.000 310 21262.69 358.69 43029.86 47997.96 2019-11-06 19:40:57.000 310 21262.67 358.67 43029.88 47997.95 2019-11-06 19:40:58.000 310 21262.65 358.65 43029.86 47997.96 2019-11-06 19:40:59.000 310 21262.57 358.68 43029.89 47997.93 2019-11-06 19:41:00.000 310 21262.54 358.67 43029.86 47997.94 2019-11-06 19:41:01.000 310 21262.46 358.67 43029.82 47997.85 2019-11-06 19:41:02.000 310 21262.38 358.65 43029.78 47997.84 2019-11-06 19:41:03.000 310 21262.31 358.62 43029.78 47997.72 2019-11-06 19:41:04.000 310 21262.31 358.58 43029.71 47997.68 2019-11-06 19:41:05.000 310 21262.29 358.57 43029.65 47997.66 2019-11-06 19:41:06.000 310 21262.28 358.51 43029.65 47997.60 2019-11-06 19:41:07.000 310 21262.26 358.47 43029.62 47997.56 2019-11-06 19:41:08.000 310 21262.23 358.38 43029.62 47997.54 2019-11-06 19:41:09.000 310 21262.20 358.28 43029.60 47997.51 2019-11-06 19:41:10.000 310 21262.13 358.23 43029.54 47997.46 2019-11-06 19:41:11.000 310 21262.12 358.16 43029.54 47997.42 2019-11-06 19:41:12.000 310 21262.17 358.10 43029.49 47997.37 2019-11-06 19:41:13.000 310 21262.19 358.01 43029.51 47997.37 2019-11-06 19:41:14.000 310 21262.21 357.96 43029.56 47997.41 2019-11-06 19:41:15.000 310 21262.22 357.93 43029.57 47997.43 2019-11-06 19:41:16.000 310 21262.21 357.93 43029.57 47997.41 2019-11-06 19:41:17.000 310 21262.21 357.91 43029.56 47997.47 2019-11-06 19:41:18.000 310 21262.19 357.91 43029.57 47997.46 2019-11-06 19:41:19.000 310 21262.22 357.93 43029.56 47997.44 2019-11-06 19:41:20.000 310 21262.23 357.94 43029.54 47997.44 2019-11-06 19:41:21.000 310 21262.17 357.96 43029.55 47997.43 2019-11-06 19:41:22.000 310 21262.17 357.95 43029.56 47997.42 2019-11-06 19:41:23.000 310 21262.17 358.00 43029.53 47997.39 2019-11-06 19:41:24.000 310 21262.16 358.03 43029.48 47997.39 2019-11-06 19:41:25.000 310 21262.16 358.08 43029.49 47997.39 2019-11-06 19:41:26.000 310 21262.16 358.08 43029.50 47997.36 2019-11-06 19:41:27.000 310 21262.12 358.08 43029.48 47997.34 2019-11-06 19:41:28.000 310 21262.08 358.08 43029.46 47997.34 2019-11-06 19:41:29.000 310 21262.09 358.08 43029.46 47997.32 2019-11-06 19:41:30.000 310 21262.11 358.07 43029.43 47997.33 2019-11-06 19:41:31.000 310 21262.09 358.05 43029.45 47997.30 2019-11-06 19:41:32.000 310 21262.09 358.02 43029.48 47997.31 2019-11-06 19:41:33.000 310 21262.15 357.96 43029.49 47997.33 2019-11-06 19:41:34.000 310 21262.16 357.94 43029.50 47997.37 2019-11-06 19:41:35.000 310 21262.19 357.88 43029.54 47997.40 2019-11-06 19:41:36.000 310 21262.12 357.83 43029.58 47997.38 2019-11-06 19:41:37.000 310 21262.07 357.77 43029.60 47997.40 2019-11-06 19:41:38.000 310 21262.04 357.72 43029.65 47997.43 2019-11-06 19:41:39.000 310 21261.98 357.70 43029.68 47997.44 2019-11-06 19:41:40.000 310 21261.95 357.67 43029.72 47997.45 2019-11-06 19:41:41.000 310 21261.97 357.71 43029.74 47997.48 2019-11-06 19:41:42.000 310 21261.98 357.75 43029.75 47997.52 2019-11-06 19:41:43.000 310 21261.96 357.78 43029.75 47997.52 2019-11-06 19:41:44.000 310 21261.98 357.79 43029.79 47997.53 2019-11-06 19:41:45.000 310 21262.02 357.83 43029.83 47997.56 2019-11-06 19:41:46.000 310 21261.99 357.87 43029.85 47997.59 2019-11-06 19:41:47.000 310 21261.98 357.85 43029.81 47997.61 2019-11-06 19:41:48.000 310 21261.99 357.86 43029.82 47997.58 2019-11-06 19:41:49.000 310 21261.97 357.83 43029.81 47997.60 2019-11-06 19:41:50.000 310 21261.94 357.85 43029.80 47997.60 2019-11-06 19:41:51.000 310 21261.93 357.89 43029.78 47997.60 2019-11-06 19:41:52.000 310 21261.91 357.91 43029.74 47997.56 2019-11-06 19:41:53.000 310 21261.93 357.98 43029.68 47997.50 2019-11-06 19:41:54.000 310 21261.98 358.02 43029.61 47997.46 2019-11-06 19:41:55.000 310 21261.97 358.06 43029.55 47997.38 2019-11-06 19:41:56.000 310 21261.97 358.10 43029.48 47997.34 2019-11-06 19:41:57.000 310 21262.00 358.14 43029.46 47997.29 2019-11-06 19:41:58.000 310 21261.96 358.18 43029.43 47997.26 2019-11-06 19:41:59.000 310 21261.97 358.16 43029.43 47997.25 2019-11-06 19:42:00.000 310 21261.95 358.13 43029.50 47997.27 2019-11-06 19:42:01.000 310 21261.91 358.12 43029.53 47997.29 2019-11-06 19:42:02.000 310 21261.86 358.13 43029.55 47997.30 2019-11-06 19:42:03.000 310 21261.85 358.16 43029.56 47997.32 2019-11-06 19:42:04.000 310 21261.84 358.24 43029.54 47997.32 2019-11-06 19:42:05.000 310 21261.84 358.30 43029.52 47997.28 2019-11-06 19:42:06.000 310 21261.82 358.34 43029.44 47997.24 2019-11-06 19:42:07.000 310 21261.79 358.36 43029.43 47997.22 2019-11-06 19:42:08.000 310 21261.82 358.34 43029.44 47997.17 2019-11-06 19:42:09.000 310 21261.83 358.31 43029.43 47997.16 2019-11-06 19:42:10.000 310 21261.83 358.22 43029.40 47997.18 2019-11-06 19:42:11.000 310 21261.85 358.12 43029.41 47997.19 2019-11-06 19:42:12.000 310 21261.82 358.01 43029.45 47997.18 2019-11-06 19:42:13.000 310 21261.78 358.00 43029.46 47997.18 2019-11-06 19:42:14.000 310 21261.78 357.96 43029.47 47997.20 2019-11-06 19:42:15.000 310 21261.74 357.94 43029.47 47997.18 2019-11-06 19:42:16.000 310 21261.73 357.94 43029.50 47997.15 2019-11-06 19:42:17.000 310 21261.70 357.96 43029.48 47997.19 2019-11-06 19:42:18.000 310 21261.72 357.95 43029.46 47997.15 2019-11-06 19:42:19.000 310 21261.75 357.92 43029.42 47997.13 2019-11-06 19:42:20.000 310 21261.77 357.91 43029.45 47997.15 2019-11-06 19:42:21.000 310 21261.75 357.90 43029.47 47997.13 2019-11-06 19:42:22.000 310 21261.75 357.90 43029.47 47997.17 2019-11-06 19:42:23.000 310 21261.77 357.87 43029.48 47997.13 2019-11-06 19:42:24.000 310 21261.76 357.92 43029.48 47997.16 2019-11-06 19:42:25.000 310 21261.75 357.90 43029.43 47997.14 2019-11-06 19:42:26.000 310 21261.77 357.88 43029.46 47997.16 2019-11-06 19:42:27.000 310 21261.79 357.86 43029.46 47997.15 2019-11-06 19:42:28.000 310 21261.79 357.86 43029.45 47997.14 2019-11-06 19:42:29.000 310 21261.82 357.91 43029.46 47997.16 2019-11-06 19:42:30.000 310 21261.86 357.92 43029.50 47997.18 2019-11-06 19:42:31.000 310 21261.85 357.94 43029.53 47997.23 2019-11-06 19:42:32.000 310 21261.86 357.98 43029.55 47997.25 2019-11-06 19:42:33.000 310 21261.89 358.03 43029.54 47997.27 2019-11-06 19:42:34.000 310 21261.90 358.06 43029.57 47997.28 2019-11-06 19:42:35.000 310 21261.89 358.08 43029.55 47997.31 2019-11-06 19:42:36.000 310 21261.87 358.09 43029.56 47997.29 2019-11-06 19:42:37.000 310 21261.88 358.13 43029.56 47997.29 2019-11-06 19:42:38.000 310 21261.89 358.14 43029.55 47997.27 2019-11-06 19:42:39.000 310 21261.87 358.18 43029.53 47997.25 2019-11-06 19:42:40.000 310 21261.86 358.20 43029.55 47997.28 2019-11-06 19:42:41.000 310 21261.86 358.22 43029.52 47997.23 2019-11-06 19:42:42.000 310 21261.86 358.20 43029.50 47997.23 2019-11-06 19:42:43.000 310 21261.84 358.19 43029.48 47997.23 2019-11-06 19:42:44.000 310 21261.86 358.18 43029.48 47997.23 2019-11-06 19:42:45.000 310 21261.85 358.19 43029.47 47997.23 2019-11-06 19:42:46.000 310 21261.82 358.20 43029.45 47997.20 2019-11-06 19:42:47.000 310 21261.79 358.22 43029.42 47997.17 2019-11-06 19:42:48.000 310 21261.79 358.20 43029.40 47997.14 2019-11-06 19:42:49.000 310 21261.78 358.18 43029.39 47997.13 2019-11-06 19:42:50.000 310 21261.74 358.14 43029.37 47997.14 2019-11-06 19:42:51.000 310 21261.70 358.15 43029.36 47997.10 2019-11-06 19:42:52.000 310 21261.68 358.19 43029.36 47997.08 2019-11-06 19:42:53.000 310 21261.65 358.21 43029.33 47997.04 2019-11-06 19:42:54.000 310 21261.59 358.24 43029.30 47996.99 2019-11-06 19:42:55.000 310 21261.59 358.25 43029.29 47996.97 2019-11-06 19:42:56.000 310 21261.61 358.25 43029.29 47996.92 2019-11-06 19:42:57.000 310 21261.62 358.19 43029.25 47996.89 2019-11-06 19:42:58.000 310 21261.60 358.15 43029.21 47996.89 2019-11-06 19:42:59.000 310 21261.56 358.07 43029.19 47996.87 2019-11-06 19:43:00.000 310 21261.51 358.07 43029.16 47996.83 2019-11-06 19:43:01.000 310 21261.48 358.06 43029.14 47996.80 2019-11-06 19:43:02.000 310 21261.46 358.05 43029.12 47996.75 2019-11-06 19:43:03.000 310 21261.45 358.05 43029.08 47996.70 2019-11-06 19:43:04.000 310 21261.46 358.06 43029.07 47996.69 2019-11-06 19:43:05.000 310 21261.45 358.05 43029.05 47996.68 2019-11-06 19:43:06.000 310 21261.48 358.00 43029.06 47996.68 2019-11-06 19:43:07.000 310 21261.48 357.99 43029.07 47996.69 2019-11-06 19:43:08.000 310 21261.47 358.02 43029.07 47996.71 2019-11-06 19:43:09.000 310 21261.53 358.03 43029.11 47996.74 2019-11-06 19:43:10.000 310 21261.60 358.01 43029.14 47996.75 2019-11-06 19:43:11.000 310 21261.63 358.01 43029.15 47996.79 2019-11-06 19:43:12.000 310 21261.61 358.06 43029.18 47996.80 2019-11-06 19:43:13.000 310 21261.59 358.09 43029.18 47996.85 2019-11-06 19:43:14.000 310 21261.60 358.07 43029.21 47996.84 2019-11-06 19:43:15.000 310 21261.60 358.05 43029.22 47996.84 2019-11-06 19:43:16.000 310 21261.60 358.09 43029.21 47996.91 2019-11-06 19:43:17.000 310 21261.62 358.11 43029.20 47996.89 2019-11-06 19:43:18.000 310 21261.61 358.12 43029.22 47996.89 2019-11-06 19:43:19.000 310 21261.61 358.14 43029.19 47996.85 2019-11-06 19:43:20.000 310 21261.55 358.21 43029.14 47996.81 2019-11-06 19:43:21.000 310 21261.53 358.25 43029.09 47996.80 2019-11-06 19:43:22.000 310 21261.57 358.27 43029.04 47996.74 2019-11-06 19:43:23.000 310 21261.60 358.31 43029.02 47996.71 2019-11-06 19:43:24.000 310 21261.62 358.33 43028.99 47996.68 2019-11-06 19:43:25.000 310 21261.61 358.29 43028.93 47996.70 2019-11-06 19:43:26.000 310 21261.64 358.23 43028.92 47996.64 2019-11-06 19:43:27.000 310 21261.66 358.18 43028.93 47996.66 2019-11-06 19:43:28.000 310 21261.66 358.15 43028.93 47996.67 2019-11-06 19:43:29.000 310 21261.68 358.14 43028.93 47996.67 2019-11-06 19:43:30.000 310 21261.72 358.10 43028.95 47996.70 2019-11-06 19:43:31.000 310 21261.70 358.12 43029.02 47996.71 2019-11-06 19:43:32.000 310 21261.75 358.10 43029.03 47996.76 2019-11-06 19:43:33.000 310 21261.70 358.08 43029.04 47996.77 2019-11-06 19:43:34.000 310 21261.73 358.06 43029.07 47996.78 2019-11-06 19:43:35.000 310 21261.74 358.02 43029.10 47996.80 2019-11-06 19:43:36.000 310 21261.76 358.02 43029.12 47996.86 2019-11-06 19:43:37.000 310 21261.77 358.01 43029.09 47996.88 2019-11-06 19:43:38.000 310 21261.80 357.96 43029.14 47996.90 2019-11-06 19:43:39.000 310 21261.79 357.94 43029.19 47996.92 2019-11-06 19:43:40.000 310 21261.83 357.93 43029.19 47996.96 2019-11-06 19:43:41.000 310 21261.80 357.95 43029.20 47996.99 2019-11-06 19:43:42.000 310 21261.81 357.97 43029.21 47996.97 2019-11-06 19:43:43.000 310 21261.80 357.92 43029.20 47996.98 2019-11-06 19:43:44.000 310 21261.82 357.89 43029.21 47997.01 2019-11-06 19:43:45.000 310 21261.81 357.84 43029.29 47997.02 2019-11-06 19:43:46.000 310 21261.77 357.86 43029.29 47997.03 2019-11-06 19:43:47.000 310 21261.74 357.87 43029.34 47997.04 2019-11-06 19:43:48.000 310 21261.71 357.88 43029.33 47997.03 2019-11-06 19:43:49.000 310 21261.70 357.86 43029.36 47997.04 2019-11-06 19:43:50.000 310 21261.68 357.85 43029.40 47997.05 2019-11-06 19:43:51.000 310 21261.67 357.82 43029.41 47997.04 2019-11-06 19:43:52.000 310 21261.66 357.82 43029.42 47997.06 2019-11-06 19:43:53.000 310 21261.64 357.77 43029.43 47997.08 2019-11-06 19:43:54.000 310 21261.61 357.72 43029.49 47997.09 2019-11-06 19:43:55.000 310 21261.59 357.71 43029.52 47997.11 2019-11-06 19:43:56.000 310 21261.58 357.71 43029.53 47997.15 2019-11-06 19:43:57.000 310 21261.56 357.74 43029.55 47997.15 2019-11-06 19:43:58.000 310 21261.60 357.73 43029.58 47997.17 2019-11-06 19:43:59.000 310 21261.61 357.72 43029.60 47997.17 2019-11-06 19:44:00.000 310 21261.66 357.72 43029.59 47997.19 2019-11-06 19:44:01.000 310 21261.68 357.72 43029.60 47997.22 2019-11-06 19:44:02.000 310 21261.69 357.66 43029.60 47997.23 2019-11-06 19:44:03.000 310 21261.69 357.67 43029.62 47997.25 2019-11-06 19:44:04.000 310 21261.67 357.66 43029.62 47997.25 2019-11-06 19:44:05.000 310 21261.67 357.68 43029.61 47997.25 2019-11-06 19:44:06.000 310 21261.66 357.67 43029.61 47997.23 2019-11-06 19:44:07.000 310 21261.64 357.65 43029.64 47997.28 2019-11-06 19:44:08.000 310 21261.65 357.60 43029.67 47997.25 2019-11-06 19:44:09.000 310 21261.65 357.55 43029.69 47997.29 2019-11-06 19:44:10.000 310 21261.65 357.53 43029.69 47997.27 2019-11-06 19:44:11.000 310 21261.62 357.56 43029.69 47997.29 2019-11-06 19:44:12.000 310 21261.60 357.55 43029.66 47997.28 2019-11-06 19:44:13.000 310 21261.59 357.55 43029.64 47997.27 2019-11-06 19:44:14.000 310 21261.59 357.52 43029.65 47997.26 2019-11-06 19:44:15.000 310 21261.58 357.50 43029.67 47997.29 2019-11-06 19:44:16.000 310 21261.57 357.49 43029.70 47997.28 2019-11-06 19:44:17.000 310 21261.56 357.49 43029.71 47997.27 2019-11-06 19:44:18.000 310 21261.56 357.47 43029.72 47997.30 2019-11-06 19:44:19.000 310 21261.60 357.45 43029.76 47997.31 2019-11-06 19:44:20.000 310 21261.62 357.43 43029.78 47997.35 2019-11-06 19:44:21.000 310 21261.60 357.43 43029.77 47997.36 2019-11-06 19:44:22.000 310 21261.62 357.40 43029.80 47997.38 2019-11-06 19:44:23.000 310 21261.61 357.39 43029.86 47997.37 2019-11-06 19:44:24.000 310 21261.57 357.40 43029.85 47997.41 2019-11-06 19:44:25.000 310 21261.55 357.42 43029.86 47997.44 2019-11-06 19:44:26.000 310 21261.56 357.42 43029.88 47997.42 2019-11-06 19:44:27.000 310 21261.57 357.42 43029.88 47997.43 2019-11-06 19:44:28.000 310 21261.57 357.43 43029.90 47997.42 2019-11-06 19:44:29.000 310 21261.59 357.43 43029.89 47997.47 2019-11-06 19:44:30.000 310 21261.60 357.41 43029.88 47997.46 2019-11-06 19:44:31.000 310 21261.56 357.42 43029.91 47997.46 2019-11-06 19:44:32.000 310 21261.55 357.43 43029.90 47997.44 2019-11-06 19:44:33.000 310 21261.57 357.40 43029.92 47997.44 2019-11-06 19:44:34.000 310 21261.59 357.37 43029.90 47997.47 2019-11-06 19:44:35.000 310 21261.59 357.34 43029.93 47997.45 2019-11-06 19:44:36.000 310 21261.58 357.35 43029.95 47997.47 2019-11-06 19:44:37.000 310 21261.58 357.32 43029.94 47997.51 2019-11-06 19:44:38.000 310 21261.58 357.35 43029.95 47997.47 2019-11-06 19:44:39.000 310 21261.56 357.33 43029.93 47997.51 2019-11-06 19:44:40.000 310 21261.60 357.30 43029.94 47997.51 2019-11-06 19:44:41.000 310 21261.59 357.29 43029.99 47997.53 2019-11-06 19:44:42.000 310 21261.57 357.26 43030.00 47997.58 2019-11-06 19:44:43.000 310 21261.58 357.24 43030.05 47997.60 2019-11-06 19:44:44.000 310 21261.61 357.22 43030.10 47997.60 2019-11-06 19:44:45.000 310 21261.63 357.19 43030.07 47997.63 2019-11-06 19:44:46.000 310 21261.64 357.18 43030.14 47997.67 2019-11-06 19:44:47.000 310 21261.66 357.14 43030.15 47997.71 2019-11-06 19:44:48.000 310 21261.65 357.10 43030.18 47997.71 2019-11-06 19:44:49.000 310 21261.65 357.10 43030.18 47997.73 2019-11-06 19:44:50.000 310 21261.67 357.11 43030.18 47997.74 2019-11-06 19:44:51.000 310 21261.70 357.08 43030.22 47997.77 2019-11-06 19:44:52.000 310 21261.68 357.06 43030.24 47997.79 2019-11-06 19:44:53.000 310 21261.69 357.08 43030.21 47997.80 2019-11-06 19:44:54.000 310 21261.66 357.10 43030.22 47997.80 2019-11-06 19:44:55.000 310 21261.64 357.11 43030.22 47997.77 2019-11-06 19:44:56.000 310 21261.62 357.14 43030.20 47997.75 2019-11-06 19:44:57.000 310 21261.64 357.14 43030.14 47997.74 2019-11-06 19:44:58.000 310 21261.62 357.15 43030.15 47997.74 2019-11-06 19:44:59.000 310 21261.59 357.13 43030.17 47997.72 2019-11-06 19:45:00.000 310 21261.56 357.09 43030.18 47997.69 2019-11-06 19:45:01.000 310 21261.54 357.08 43030.19 47997.71 2019-11-06 19:45:02.000 310 21261.53 357.06 43030.21 47997.74 2019-11-06 19:45:03.000 310 21261.50 357.02 43030.20 47997.71 2019-11-06 19:45:04.000 310 21261.45 357.03 43030.21 47997.70 2019-11-06 19:45:05.000 310 21261.43 357.05 43030.21 47997.67 2019-11-06 19:45:06.000 310 21261.40 357.03 43030.22 47997.70 2019-11-06 19:45:07.000 310 21261.41 356.97 43030.22 47997.70 2019-11-06 19:45:08.000 310 21261.42 356.96 43030.23 47997.71 2019-11-06 19:45:09.000 310 21261.40 356.95 43030.25 47997.70 2019-11-06 19:45:10.000 310 21261.39 356.99 43030.26 47997.71 2019-11-06 19:45:11.000 310 21261.37 356.98 43030.25 47997.68 2019-11-06 19:45:12.000 310 21261.37 356.97 43030.23 47997.68 2019-11-06 19:45:13.000 310 21261.37 356.98 43030.18 47997.71 2019-11-06 19:45:14.000 310 21261.34 356.98 43030.19 47997.68 2019-11-06 19:45:15.000 310 21261.34 356.99 43030.21 47997.68 2019-11-06 19:45:16.000 310 21261.34 357.01 43030.21 47997.66 2019-11-06 19:45:17.000 310 21261.31 357.04 43030.19 47997.66 2019-11-06 19:45:18.000 310 21261.30 357.07 43030.17 47997.61 2019-11-06 19:45:19.000 310 21261.29 357.07 43030.18 47997.65 2019-11-06 19:45:20.000 310 21261.27 357.08 43030.18 47997.59 2019-11-06 19:45:21.000 310 21261.25 357.12 43030.14 47997.57 2019-11-06 19:45:22.000 310 21261.27 357.13 43030.13 47997.57 2019-11-06 19:45:23.000 310 21261.28 357.18 43030.09 47997.55 2019-11-06 19:45:24.000 310 21261.30 357.18 43030.07 47997.53 2019-11-06 19:45:25.000 310 21261.30 357.16 43030.04 47997.51 2019-11-06 19:45:26.000 310 21261.31 357.17 43030.06 47997.51 2019-11-06 19:45:27.000 310 21261.31 357.17 43030.04 47997.49 2019-11-06 19:45:28.000 310 21261.29 357.24 43029.98 47997.50 2019-11-06 19:45:29.000 310 21261.29 357.31 43029.97 47997.44 2019-11-06 19:45:30.000 310 21261.24 357.37 43029.90 47997.43 2019-11-06 19:45:31.000 310 21261.26 357.40 43029.91 47997.38 2019-11-06 19:45:32.000 310 21261.29 357.35 43029.89 47997.36 2019-11-06 19:45:33.000 310 21261.29 357.31 43029.90 47997.35 2019-11-06 19:45:34.000 310 21261.29 357.29 43029.93 47997.34 2019-11-06 19:45:35.000 310 21261.28 357.33 43029.86 47997.36 2019-11-06 19:45:36.000 310 21261.28 357.37 43029.82 47997.30 2019-11-06 19:45:37.000 310 21261.30 357.34 43029.78 47997.29 2019-11-06 19:45:38.000 310 21261.28 357.31 43029.77 47997.25 2019-11-06 19:45:39.000 310 21261.23 357.29 43029.78 47997.27 2019-11-06 19:45:40.000 310 21261.26 357.22 43029.83 47997.26 2019-11-06 19:45:41.000 310 21261.25 357.20 43029.85 47997.28 2019-11-06 19:45:42.000 310 21261.20 357.17 43029.85 47997.30 2019-11-06 19:45:43.000 310 21261.17 357.18 43029.89 47997.28 2019-11-06 19:45:44.000 310 21261.19 357.21 43029.88 47997.31 2019-11-06 19:45:45.000 310 21261.16 357.16 43029.86 47997.33 2019-11-06 19:45:46.000 310 21261.16 357.17 43029.89 47997.28 2019-11-06 19:45:47.000 310 21261.12 357.20 43029.89 47997.30 2019-11-06 19:45:48.000 310 21261.09 357.25 43029.85 47997.31 2019-11-06 19:45:49.000 310 21261.09 357.27 43029.84 47997.25 2019-11-06 19:45:50.000 310 21261.05 357.27 43029.82 47997.22 2019-11-06 19:45:51.000 310 21261.05 357.27 43029.80 47997.21 2019-11-06 19:45:52.000 310 21261.06 357.23 43029.80 47997.18 2019-11-06 19:45:53.000 310 21261.02 357.22 43029.77 47997.19 2019-11-06 19:45:54.000 310 21261.00 357.26 43029.77 47997.13 2019-11-06 19:45:55.000 310 21261.00 357.26 43029.76 47997.14 2019-11-06 19:45:56.000 310 21260.97 357.28 43029.76 47997.13 2019-11-06 19:45:57.000 310 21260.95 357.27 43029.72 47997.09 2019-11-06 19:45:58.000 310 21260.94 357.25 43029.71 47997.04 2019-11-06 19:45:59.000 310 21260.94 357.26 43029.69 47997.02 2019-11-06 19:46:00.000 310 21260.92 357.25 43029.70 47997.03 2019-11-06 19:46:01.000 310 21260.91 357.25 43029.68 47997.00 2019-11-06 19:46:02.000 310 21260.90 357.23 43029.70 47997.01 2019-11-06 19:46:03.000 310 21260.93 357.18 43029.68 47996.96 2019-11-06 19:46:04.000 310 21260.96 357.12 43029.69 47997.00 2019-11-06 19:46:05.000 310 21260.94 357.04 43029.72 47997.00 2019-11-06 19:46:06.000 310 21260.97 356.97 43029.76 47997.05 2019-11-06 19:46:07.000 310 21261.01 356.92 43029.77 47997.07 2019-11-06 19:46:08.000 310 21260.98 356.92 43029.79 47997.10 2019-11-06 19:46:09.000 310 21260.99 356.90 43029.82 47997.11 2019-11-06 19:46:10.000 310 21261.00 356.87 43029.82 47997.13 2019-11-06 19:46:11.000 310 21260.96 356.86 43029.84 47997.16 2019-11-06 19:46:12.000 310 21260.93 356.86 43029.80 47997.14 2019-11-06 19:46:13.000 310 21260.94 356.84 43029.85 47997.12 2019-11-06 19:46:14.000 310 21260.95 356.84 43029.84 47997.13 2019-11-06 19:46:15.000 310 21260.99 356.82 43029.86 47997.13 2019-11-06 19:46:16.000 310 21261.01 356.80 43029.89 47997.14 2019-11-06 19:46:17.000 310 21261.02 356.79 43029.90 47997.17 2019-11-06 19:46:18.000 310 21261.01 356.84 43029.89 47997.15 2019-11-06 19:46:19.000 310 21260.98 356.91 43029.83 47997.17 2019-11-06 19:46:20.000 310 21260.98 356.95 43029.77 47997.10 2019-11-06 19:46:21.000 310 21260.95 357.01 43029.74 47997.05 2019-11-06 19:46:22.000 310 21260.97 356.99 43029.71 47997.03 2019-11-06 19:46:23.000 310 21260.97 356.99 43029.66 47996.99 2019-11-06 19:46:24.000 310 21260.95 357.01 43029.60 47996.94 2019-11-06 19:46:25.000 310 21260.91 357.04 43029.60 47996.95 2019-11-06 19:46:26.000 310 21260.93 357.02 43029.62 47996.93 2019-11-06 19:46:27.000 310 21260.94 357.01 43029.61 47996.90 2019-11-06 19:46:28.000 310 21260.94 357.00 43029.61 47996.93 2019-11-06 19:46:29.000 310 21260.91 357.02 43029.61 47996.93 2019-11-06 19:46:30.000 310 21260.89 357.04 43029.62 47996.90 2019-11-06 19:46:31.000 310 21260.86 357.03 43029.61 47996.88 2019-11-06 19:46:32.000 310 21260.83 357.05 43029.61 47996.89 2019-11-06 19:46:33.000 310 21260.83 356.99 43029.59 47996.87 2019-11-06 19:46:34.000 310 21260.82 356.94 43029.62 47996.85 2019-11-06 19:46:35.000 310 21260.86 356.89 43029.68 47996.93 2019-11-06 19:46:36.000 310 21260.82 356.90 43029.68 47996.93 2019-11-06 19:46:37.000 310 21260.81 356.88 43029.70 47996.93 2019-11-06 19:46:38.000 310 21260.81 356.85 43029.74 47996.97 2019-11-06 19:46:39.000 310 21260.77 356.81 43029.73 47996.99 2019-11-06 19:46:40.000 310 21260.78 356.79 43029.76 47996.99 2019-11-06 19:46:41.000 310 21260.79 356.76 43029.83 47997.02 2019-11-06 19:46:42.000 310 21260.80 356.76 43029.81 47996.99 2019-11-06 19:46:43.000 310 21260.78 356.78 43029.82 47997.03 2019-11-06 19:46:44.000 310 21260.79 356.78 43029.83 47997.01 2019-11-06 19:46:45.000 310 21260.80 356.84 43029.78 47997.03 2019-11-06 19:46:46.000 310 21260.76 356.87 43029.81 47997.02 2019-11-06 19:46:47.000 310 21260.72 356.87 43029.77 47996.98 2019-11-06 19:46:48.000 310 21260.69 356.88 43029.76 47996.96 2019-11-06 19:46:49.000 310 21260.67 356.90 43029.71 47996.93 2019-11-06 19:46:50.000 310 21260.65 356.93 43029.67 47996.86 2019-11-06 19:46:51.000 310 21260.66 356.93 43029.68 47996.85 2019-11-06 19:46:52.000 310 21260.64 356.95 43029.62 47996.83 2019-11-06 19:46:53.000 310 21260.64 356.96 43029.60 47996.80 2019-11-06 19:46:54.000 310 21260.62 356.97 43029.62 47996.79 2019-11-06 19:46:55.000 310 21260.64 357.00 43029.57 47996.77 2019-11-06 19:46:56.000 310 21260.67 357.02 43029.58 47996.73 2019-11-06 19:46:57.000 310 21260.71 357.03 43029.55 47996.78 2019-11-06 19:46:58.000 310 21260.73 357.01 43029.55 47996.77 2019-11-06 19:46:59.000 310 21260.74 357.01 43029.55 47996.78 2019-11-06 19:47:00.000 310 21260.77 357.02 43029.60 47996.76 2019-11-06 19:47:01.000 310 21260.78 357.01 43029.59 47996.81 2019-11-06 19:47:02.000 310 21260.75 357.05 43029.57 47996.81 2019-11-06 19:47:03.000 310 21260.69 357.13 43029.54 47996.80 2019-11-06 19:47:04.000 310 21260.65 357.22 43029.52 47996.77 2019-11-06 19:47:05.000 310 21260.65 357.29 43029.44 47996.71 2019-11-06 19:47:06.000 310 21260.63 357.36 43029.38 47996.64 2019-11-06 19:47:07.000 310 21260.60 357.39 43029.32 47996.56 2019-11-06 19:47:08.000 310 21260.59 357.43 43029.28 47996.52 2019-11-06 19:47:09.000 310 21260.59 357.48 43029.24 47996.45 2019-11-06 19:47:10.000 310 21260.60 357.48 43029.20 47996.42 2019-11-06 19:47:11.000 310 21260.60 357.46 43029.18 47996.41 2019-11-06 19:47:12.000 310 21260.60 357.47 43029.17 47996.40 2019-11-06 19:47:13.000 310 21260.61 357.48 43029.17 47996.38 2019-11-06 19:47:14.000 310 21260.62 357.42 43029.19 47996.40 2019-11-06 19:47:15.000 310 21260.64 357.37 43029.22 47996.43 2019-11-06 19:47:16.000 310 21260.67 357.32 43029.31 47996.43 2019-11-06 19:47:17.000 310 21260.68 357.28 43029.32 47996.49 2019-11-06 19:47:18.000 310 21260.70 357.28 43029.36 47996.54 2019-11-06 19:47:19.000 310 21260.67 357.30 43029.32 47996.57 2019-11-06 19:47:20.000 310 21260.68 357.32 43029.35 47996.60 2019-11-06 19:47:21.000 310 21260.67 357.36 43029.39 47996.58 2019-11-06 19:47:22.000 310 21260.63 357.40 43029.37 47996.58 2019-11-06 19:47:23.000 310 21260.61 357.41 43029.35 47996.58 2019-11-06 19:47:24.000 310 21260.58 357.40 43029.36 47996.54 2019-11-06 19:47:25.000 310 21260.55 357.43 43029.34 47996.54 2019-11-06 19:47:26.000 310 21260.51 357.46 43029.31 47996.53 2019-11-06 19:47:27.000 310 21260.50 357.46 43029.35 47996.49 2019-11-06 19:47:28.000 310 21260.48 357.48 43029.32 47996.47 2019-11-06 19:47:29.000 310 21260.48 357.49 43029.31 47996.47 2019-11-06 19:47:30.000 310 21260.44 357.48 43029.31 47996.45 2019-11-06 19:47:31.000 310 21260.46 357.46 43029.32 47996.48 2019-11-06 19:47:32.000 310 21260.47 357.48 43029.34 47996.45 2019-11-06 19:47:33.000 310 21260.47 357.46 43029.34 47996.45 2019-11-06 19:47:34.000 310 21260.44 357.47 43029.36 47996.46 2019-11-06 19:47:35.000 310 21260.42 357.48 43029.36 47996.48 2019-11-06 19:47:36.000 310 21260.43 357.48 43029.34 47996.48 2019-11-06 19:47:37.000 310 21260.44 357.46 43029.36 47996.47 2019-11-06 19:47:38.000 310 21260.46 357.46 43029.42 47996.50 2019-11-06 19:47:39.000 310 21260.47 357.43 43029.42 47996.51 2019-11-06 19:47:40.000 310 21260.48 357.40 43029.43 47996.53 2019-11-06 19:47:41.000 310 21260.48 357.38 43029.48 47996.57 2019-11-06 19:47:42.000 310 21260.50 357.35 43029.47 47996.58 2019-11-06 19:47:43.000 310 21260.52 357.33 43029.47 47996.60 2019-11-06 19:47:44.000 310 21260.51 357.34 43029.48 47996.63 2019-11-06 19:47:45.000 310 21260.55 357.34 43029.50 47996.65 2019-11-06 19:47:46.000 310 21260.55 357.36 43029.51 47996.68 2019-11-06 19:47:47.000 310 21260.52 357.36 43029.54 47996.65 2019-11-06 19:47:48.000 310 21260.51 357.40 43029.54 47996.65 2019-11-06 19:47:49.000 310 21260.52 357.41 43029.53 47996.63 2019-11-06 19:47:50.000 310 21260.54 357.40 43029.51 47996.64 2019-11-06 19:47:51.000 310 21260.54 357.44 43029.49 47996.62 2019-11-06 19:47:52.000 310 21260.56 357.45 43029.47 47996.63 2019-11-06 19:47:53.000 310 21260.58 357.47 43029.46 47996.61 2019-11-06 19:47:54.000 310 21260.59 357.49 43029.46 47996.61 2019-11-06 19:47:55.000 310 21260.58 357.51 43029.42 47996.59 2019-11-06 19:47:56.000 310 21260.56 357.49 43029.42 47996.59 2019-11-06 19:47:57.000 310 21260.58 357.49 43029.41 47996.59 2019-11-06 19:47:58.000 310 21260.57 357.49 43029.42 47996.57 2019-11-06 19:47:59.000 310 21260.59 357.48 43029.41 47996.59 2019-11-06 19:48:00.000 310 21260.57 357.49 43029.40 47996.60 2019-11-06 19:48:01.000 310 21260.59 357.52 43029.38 47996.61 2019-11-06 19:48:02.000 310 21260.57 357.54 43029.38 47996.58 2019-11-06 19:48:03.000 310 21260.55 357.57 43029.35 47996.55 2019-11-06 19:48:04.000 310 21260.55 357.56 43029.35 47996.54 2019-11-06 19:48:05.000 310 21260.56 357.55 43029.34 47996.53 2019-11-06 19:48:06.000 310 21260.59 357.51 43029.33 47996.54 2019-11-06 19:48:07.000 310 21260.57 357.49 43029.35 47996.53 2019-11-06 19:48:08.000 310 21260.57 357.46 43029.34 47996.52 2019-11-06 19:48:09.000 310 21260.60 357.46 43029.39 47996.54 2019-11-06 19:48:10.000 310 21260.66 357.47 43029.34 47996.55 2019-11-06 19:48:11.000 310 21260.66 357.49 43029.33 47996.57 2019-11-06 19:48:12.000 310 21260.66 357.46 43029.32 47996.53 2019-11-06 19:48:13.000 310 21260.65 357.45 43029.34 47996.55 2019-11-06 19:48:14.000 310 21260.67 357.40 43029.34 47996.55 2019-11-06 19:48:15.000 310 21260.69 357.32 43029.37 47996.60 2019-11-06 19:48:16.000 310 21260.68 357.27 43029.43 47996.63 2019-11-06 19:48:17.000 310 21260.69 357.27 43029.46 47996.66 2019-11-06 19:48:18.000 310 21260.69 357.25 43029.50 47996.70 2019-11-06 19:48:19.000 310 21260.73 357.20 43029.49 47996.73 2019-11-06 19:48:20.000 310 21260.75 357.19 43029.52 47996.75 2019-11-06 19:48:21.000 310 21260.75 357.16 43029.55 47996.73 2019-11-06 19:48:22.000 310 21260.77 357.15 43029.57 47996.79 2019-11-06 19:48:23.000 310 21260.78 357.15 43029.59 47996.81 2019-11-06 19:48:24.000 310 21260.77 357.14 43029.63 47996.84 2019-11-06 19:48:25.000 310 21260.76 357.14 43029.66 47996.84 2019-11-06 19:48:26.000 310 21260.76 357.10 43029.66 47996.85 2019-11-06 19:48:27.000 310 21260.75 357.06 43029.70 47996.85 2019-11-06 19:48:28.000 310 21260.74 357.00 43029.73 47996.88 2019-11-06 19:48:29.000 310 21260.70 356.98 43029.73 47996.90 2019-11-06 19:48:30.000 310 21260.71 356.97 43029.77 47996.90 2019-11-06 19:48:31.000 310 21260.72 356.99 43029.77 47996.92 2019-11-06 19:48:32.000 310 21260.73 357.00 43029.80 47996.92 2019-11-06 19:48:33.000 310 21260.71 356.97 43029.78 47996.94 2019-11-06 19:48:34.000 310 21260.70 356.98 43029.79 47996.95 2019-11-06 19:48:35.000 310 21260.67 356.99 43029.80 47996.92 2019-11-06 19:48:36.000 310 21260.64 356.99 43029.80 47996.95 2019-11-06 19:48:37.000 310 21260.63 356.98 43029.80 47996.94 2019-11-06 19:48:38.000 310 21260.64 356.99 43029.82 47996.93 2019-11-06 19:48:39.000 310 21260.60 356.98 43029.81 47996.93 2019-11-06 19:48:40.000 310 21260.58 356.96 43029.82 47996.93 2019-11-06 19:48:41.000 310 21260.60 356.96 43029.82 47996.95 2019-11-06 19:48:42.000 310 21260.59 356.94 43029.83 47996.93 2019-11-06 19:48:43.000 310 21260.60 356.92 43029.83 47996.94 2019-11-06 19:48:44.000 310 21260.58 356.91 43029.82 47996.96 2019-11-06 19:48:45.000 310 21260.57 356.93 43029.86 47996.95 2019-11-06 19:48:46.000 310 21260.56 356.91 43029.91 47996.98 2019-11-06 19:48:47.000 310 21260.55 356.87 43029.89 47996.98 2019-11-06 19:48:48.000 310 21260.56 356.85 43029.90 47996.99 2019-11-06 19:48:49.000 310 21260.58 356.87 43029.91 47997.02 2019-11-06 19:48:50.000 310 21260.61 356.87 43029.93 47997.01 2019-11-06 19:48:51.000 310 21260.61 356.85 43029.95 47997.03 2019-11-06 19:48:52.000 310 21260.63 356.81 43029.98 47997.06 2019-11-06 19:48:53.000 310 21260.65 356.84 43030.00 47997.06 2019-11-06 19:48:54.000 310 21260.67 356.83 43030.02 47997.07 2019-11-06 19:48:55.000 310 21260.66 356.80 43030.00 47997.09 2019-11-06 19:48:56.000 310 21260.65 356.81 43030.01 47997.12 2019-11-06 19:48:57.000 310 21260.71 356.79 43030.01 47997.11 2019-11-06 19:48:58.000 310 21260.76 356.84 43030.01 47997.16 2019-11-06 19:48:59.000 310 21260.78 356.86 43030.05 47997.17 2019-11-06 19:49:00.000 310 21260.81 356.86 43030.06 47997.19 2019-11-06 19:49:01.000 310 21260.82 356.87 43030.06 47997.21 2019-11-06 19:49:02.000 310 21260.85 356.88 43030.06 47997.25 2019-11-06 19:49:03.000 310 21260.86 356.87 43030.07 47997.24 2019-11-06 19:49:04.000 310 21260.86 356.85 43030.06 47997.25 2019-11-06 19:49:05.000 310 21260.88 356.85 43030.08 47997.24 2019-11-06 19:49:06.000 310 21260.87 356.86 43030.07 47997.26 2019-11-06 19:49:07.000 310 21260.82 356.90 43030.07 47997.29 2019-11-06 19:49:08.000 310 21260.81 356.93 43030.08 47997.27 2019-11-06 19:49:09.000 310 21260.83 356.91 43030.07 47997.24 2019-11-06 19:49:10.000 310 21260.79 356.93 43030.05 47997.22 2019-11-06 19:49:11.000 310 21260.75 356.95 43030.06 47997.23 2019-11-06 19:49:12.000 310 21260.74 356.98 43030.01 47997.23 2019-11-06 19:49:13.000 310 21260.74 357.02 43030.00 47997.17 2019-11-06 19:49:14.000 310 21260.71 357.03 43030.01 47997.15 2019-11-06 19:49:15.000 310 21260.68 357.05 43029.96 47997.10 2019-11-06 19:49:16.000 310 21260.66 357.03 43029.92 47997.10 2019-11-06 19:49:17.000 310 21260.64 357.04 43029.96 47997.08 2019-11-06 19:49:18.000 310 21260.60 357.06 43029.95 47997.05 2019-11-06 19:49:19.000 310 21260.58 357.12 43029.93 47997.06 2019-11-06 19:49:20.000 310 21260.47 357.21 43029.87 47996.99 2019-11-06 19:49:21.000 310 21260.38 357.32 43029.81 47996.94 2019-11-06 19:49:22.000 310 21260.35 357.37 43029.74 47996.87 2019-11-06 19:49:23.000 310 21260.33 357.44 43029.67 47996.77 2019-11-06 19:49:24.000 310 21260.31 357.47 43029.60 47996.69 2019-11-06 19:49:25.000 310 21260.25 357.48 43029.57 47996.67 2019-11-06 19:49:26.000 310 21260.25 357.47 43029.56 47996.61 2019-11-06 19:49:27.000 310 21260.22 357.49 43029.54 47996.55 2019-11-06 19:49:28.000 310 21260.19 357.47 43029.52 47996.53 2019-11-06 19:49:29.000 310 21260.15 357.46 43029.51 47996.50 2019-11-06 19:49:30.000 310 21260.18 357.44 43029.54 47996.49 2019-11-06 19:49:31.000 310 21260.19 357.37 43029.55 47996.50 2019-11-06 19:49:32.000 310 21260.22 357.32 43029.57 47996.52 2019-11-06 19:49:33.000 310 21260.25 357.32 43029.57 47996.57 2019-11-06 19:49:34.000 310 21260.30 357.34 43029.58 47996.61 2019-11-06 19:49:35.000 310 21260.32 357.35 43029.59 47996.61 2019-11-06 19:49:36.000 310 21260.29 357.38 43029.60 47996.61 2019-11-06 19:49:37.000 310 21260.32 357.41 43029.52 47996.58 2019-11-06 19:49:38.000 310 21260.35 357.40 43029.53 47996.58 2019-11-06 19:49:39.000 310 21260.34 357.42 43029.50 47996.59 2019-11-06 19:49:40.000 310 21260.34 357.39 43029.48 47996.56 2019-11-06 19:49:41.000 310 21260.37 357.44 43029.48 47996.57 2019-11-06 19:49:42.000 310 21260.41 357.45 43029.47 47996.55 2019-11-06 19:49:43.000 310 21260.45 357.47 43029.44 47996.55 2019-11-06 19:49:44.000 310 21260.57 357.54 43029.43 47996.54 2019-11-06 19:49:45.000 310 21260.68 357.58 43029.39 47996.58 2019-11-06 19:49:46.000 310 21260.74 357.58 43029.34 47996.59 2019-11-06 19:49:47.000 310 21260.77 357.59 43029.32 47996.60 2019-11-06 19:49:48.000 310 21260.79 357.56 43029.33 47996.58 2019-11-06 19:49:49.000 310 21260.81 357.57 43029.32 47996.60 2019-11-06 19:49:50.000 310 21260.82 357.54 43029.32 47996.60 2019-11-06 19:49:51.000 310 21260.81 357.52 43029.33 47996.62 2019-11-06 19:49:52.000 310 21260.83 357.52 43029.34 47996.61 2019-11-06 19:49:53.000 310 21260.87 357.49 43029.39 47996.60 2019-11-06 19:49:54.000 310 21260.88 357.45 43029.42 47996.66 2019-11-06 19:49:55.000 310 21260.89 357.40 43029.43 47996.70 2019-11-06 19:49:56.000 310 21260.93 357.41 43029.47 47996.68 2019-11-06 19:49:57.000 310 21260.93 357.40 43029.52 47996.76 2019-11-06 19:49:58.000 310 21260.93 357.44 43029.51 47996.79 2019-11-06 19:49:59.000 310 21260.91 357.45 43029.49 47996.77 2019-11-06 19:50:00.000 310 21260.95 357.44 43029.51 47996.81 2019-11-06 19:50:01.000 310 21260.95 357.44 43029.53 47996.84 2019-11-06 19:50:02.000 310 21260.98 357.39 43029.55 47996.84 2019-11-06 19:50:03.000 310 21260.98 357.34 43029.57 47996.86 2019-11-06 19:50:04.000 310 21260.98 357.32 43029.60 47996.92 2019-11-06 19:50:05.000 310 21261.02 357.33 43029.60 47996.93 2019-11-06 19:50:06.000 310 21261.02 357.37 43029.60 47996.94 2019-11-06 19:50:07.000 310 21260.99 357.39 43029.57 47996.94 2019-11-06 19:50:08.000 310 21260.98 357.43 43029.54 47996.90 2019-11-06 19:50:09.000 310 21260.97 357.45 43029.49 47996.87 2019-11-06 19:50:10.000 310 21260.97 357.45 43029.46 47996.86 2019-11-06 19:50:11.000 310 21260.97 357.47 43029.46 47996.83 2019-11-06 19:50:12.000 310 21260.97 357.47 43029.42 47996.81 2019-11-06 19:50:13.000 310 21261.00 357.47 43029.41 47996.80 2019-11-06 19:50:14.000 310 21260.99 357.46 43029.43 47996.80 2019-11-06 19:50:15.000 310 21261.01 357.49 43029.43 47996.76 2019-11-06 19:50:16.000 310 21261.03 357.48 43029.41 47996.79 2019-11-06 19:50:17.000 310 21261.05 357.44 43029.39 47996.80 2019-11-06 19:50:18.000 310 21261.09 357.43 43029.40 47996.81 2019-11-06 19:50:19.000 310 21261.12 357.42 43029.42 47996.81 2019-11-06 19:50:20.000 310 21261.13 357.44 43029.43 47996.84 2019-11-06 19:50:21.000 310 21261.14 357.46 43029.42 47996.85 2019-11-06 19:50:22.000 310 21261.11 357.51 43029.41 47996.83 2019-11-06 19:50:23.000 310 21261.09 357.56 43029.37 47996.83 2019-11-06 19:50:24.000 310 21261.12 357.56 43029.36 47996.81 2019-11-06 19:50:25.000 310 21261.12 357.57 43029.36 47996.80 2019-11-06 19:50:26.000 310 21261.15 357.57 43029.33 47996.75 2019-11-06 19:50:27.000 310 21261.19 357.52 43029.32 47996.74 2019-11-06 19:50:28.000 310 21261.25 357.44 43029.36 47996.76 2019-11-06 19:50:29.000 310 21261.30 357.40 43029.38 47996.81 2019-11-06 19:50:30.000 310 21261.28 357.39 43029.38 47996.83 2019-11-06 19:50:31.000 310 21261.27 357.38 43029.42 47996.89 2019-11-06 19:50:32.000 310 21261.27 357.41 43029.44 47996.89 2019-11-06 19:50:33.000 310 21261.24 357.45 43029.46 47996.90 2019-11-06 19:50:34.000 310 21261.26 357.47 43029.42 47996.90 2019-11-06 19:50:35.000 310 21261.28 357.47 43029.41 47996.91 2019-11-06 19:50:36.000 310 21261.28 357.44 43029.44 47996.90 2019-11-06 19:50:37.000 310 21261.28 357.42 43029.46 47996.88 2019-11-06 19:50:38.000 310 21261.25 357.43 43029.46 47996.94 2019-11-06 19:50:39.000 310 21261.26 357.43 43029.47 47996.93 2019-11-06 19:50:40.000 310 21261.24 357.45 43029.50 47996.93 2019-11-06 19:50:41.000 310 21261.21 357.48 43029.47 47996.95 2019-11-06 19:50:42.000 310 21261.27 357.50 43029.47 47996.93 2019-11-06 19:50:43.000 310 21261.27 357.49 43029.46 47996.95 2019-11-06 19:50:44.000 310 21261.29 357.50 43029.47 47996.94 2019-11-06 19:50:45.000 310 21261.29 357.50 43029.48 47996.94 2019-11-06 19:50:46.000 310 21261.29 357.53 43029.49 47996.96 2019-11-06 19:50:47.000 310 21261.25 357.58 43029.46 47996.93 2019-11-06 19:50:48.000 310 21261.25 357.61 43029.40 47996.89 2019-11-06 19:50:49.000 310 21261.24 357.62 43029.36 47996.87 2019-11-06 19:50:50.000 310 21261.20 357.66 43029.35 47996.84 2019-11-06 19:50:51.000 310 21261.17 357.69 43029.32 47996.82 2019-11-06 19:50:52.000 310 21261.22 357.65 43029.31 47996.82 2019-11-06 19:50:53.000 310 21261.21 357.64 43029.32 47996.76 2019-11-06 19:50:54.000 310 21261.21 357.66 43029.29 47996.77 2019-11-06 19:50:55.000 310 21261.18 357.71 43029.26 47996.77 2019-11-06 19:50:56.000 310 21261.14 357.71 43029.27 47996.73 2019-11-06 19:50:57.000 310 21261.14 357.70 43029.26 47996.72 2019-11-06 19:50:58.000 310 21261.11 357.72 43029.22 47996.68 2019-11-06 19:50:59.000 310 21261.13 357.73 43029.23 47996.65 2019-11-06 19:51:00.000 310 21261.13 357.72 43029.21 47996.65 2019-11-06 19:51:01.000 310 21261.14 357.74 43029.17 47996.64 2019-11-06 19:51:02.000 310 21261.14 357.72 43029.18 47996.63 2019-11-06 19:51:03.000 310 21261.14 357.75 43029.15 47996.64 2019-11-06 19:51:04.000 310 21261.12 357.79 43029.14 47996.61 2019-11-06 19:51:05.000 310 21261.16 357.79 43029.14 47996.61 2019-11-06 19:51:06.000 310 21261.20 357.77 43029.11 47996.59 2019-11-06 19:51:07.000 310 21261.23 357.75 43029.09 47996.58 2019-11-06 19:51:08.000 310 21261.23 357.75 43029.07 47996.60 2019-11-06 19:51:09.000 310 21261.26 357.71 43029.07 47996.57 2019-11-06 19:51:10.000 310 21261.27 357.70 43029.08 47996.58 2019-11-06 19:51:11.000 310 21261.34 357.69 43029.11 47996.60 2019-11-06 19:51:12.000 310 21261.39 357.63 43029.11 47996.64 2019-11-06 19:51:13.000 310 21261.43 357.63 43029.14 47996.65 2019-11-06 19:51:14.000 310 21261.42 357.63 43029.16 47996.71 2019-11-06 19:51:15.000 310 21261.41 357.62 43029.16 47996.70 2019-11-06 19:51:16.000 310 21261.42 357.66 43029.15 47996.72 2019-11-06 19:51:17.000 310 21261.44 357.67 43029.15 47996.72 2019-11-06 19:51:18.000 310 21261.44 357.66 43029.16 47996.69 2019-11-06 19:51:19.000 310 21261.45 357.68 43029.15 47996.71 2019-11-06 19:51:20.000 310 21261.47 357.68 43029.14 47996.68 2019-11-06 19:51:21.000 310 21261.48 357.64 43029.14 47996.70 2019-11-06 19:51:22.000 310 21261.48 357.64 43029.14 47996.72 2019-11-06 19:51:23.000 310 21261.48 357.62 43029.12 47996.72 2019-11-06 19:51:24.000 310 21261.51 357.58 43029.16 47996.75 2019-11-06 19:51:25.000 310 21261.51 357.56 43029.20 47996.77 2019-11-06 19:51:26.000 310 21261.51 357.53 43029.19 47996.77 2019-11-06 19:51:27.000 310 21261.52 357.50 43029.21 47996.78 2019-11-06 19:51:28.000 310 21261.54 357.47 43029.26 47996.84 2019-11-06 19:51:29.000 310 21261.56 357.46 43029.32 47996.85 2019-11-06 19:51:30.000 310 21261.57 357.46 43029.31 47996.89 2019-11-06 19:51:31.000 310 21261.59 357.43 43029.32 47996.91 2019-11-06 19:51:32.000 310 21261.58 357.42 43029.35 47996.95 2019-11-06 19:51:33.000 310 21261.53 357.45 43029.37 47996.95 2019-11-06 19:51:34.000 310 21261.51 357.45 43029.35 47996.94 2019-11-06 19:51:35.000 310 21261.52 357.42 43029.35 47996.95 2019-11-06 19:51:36.000 310 21261.49 357.40 43029.38 47996.92 2019-11-06 19:51:37.000 310 21261.51 357.40 43029.40 47996.94 2019-11-06 19:51:38.000 310 21261.51 357.38 43029.40 47996.97 2019-11-06 19:51:39.000 310 21261.50 357.35 43029.40 47996.93 2019-11-06 19:51:40.000 310 21261.50 357.36 43029.38 47996.99 2019-11-06 19:51:41.000 310 21261.54 357.32 43029.40 47996.98 2019-11-06 19:51:42.000 310 21261.55 357.30 43029.43 47997.03 2019-11-06 19:51:43.000 310 21261.53 357.30 43029.43 47997.03 2019-11-06 19:51:44.000 310 21261.55 357.27 43029.46 47997.05 2019-11-06 19:51:45.000 310 21261.57 357.26 43029.52 47997.08 2019-11-06 19:51:46.000 310 21261.60 357.23 43029.55 47997.11 2019-11-06 19:51:47.000 310 21261.60 357.22 43029.57 47997.12 2019-11-06 19:51:48.000 310 21261.60 357.21 43029.59 47997.19 2019-11-06 19:51:49.000 310 21261.62 357.20 43029.60 47997.19 2019-11-06 19:51:50.000 310 21261.64 357.19 43029.63 47997.23 2019-11-06 19:51:51.000 310 21261.67 357.19 43029.65 47997.25 2019-11-06 19:51:52.000 310 21261.69 357.18 43029.67 47997.26 2019-11-06 19:51:53.000 310 21261.64 357.19 43029.72 47997.30 2019-11-06 19:51:54.000 310 21261.62 357.18 43029.74 47997.27 2019-11-06 19:51:55.000 310 21261.62 357.19 43029.72 47997.29 2019-11-06 19:51:56.000 310 21261.60 357.20 43029.72 47997.33 2019-11-06 19:51:57.000 310 21261.60 357.20 43029.75 47997.29 2019-11-06 19:51:58.000 310 21261.61 357.17 43029.71 47997.31 2019-11-06 19:51:59.000 310 21261.58 357.16 43029.75 47997.29 2019-11-06 19:52:00.000 310 21261.58 357.15 43029.80 47997.29 2019-11-06 19:52:01.000 310 21261.62 357.12 43029.81 47997.33 2019-11-06 19:52:02.000 310 21261.60 357.11 43029.80 47997.32 2019-11-06 19:52:03.000 310 21261.61 357.10 43029.78 47997.37 2019-11-06 19:52:04.000 310 21261.61 357.08 43029.81 47997.38 2019-11-06 19:52:05.000 310 21261.61 357.07 43029.82 47997.36 2019-11-06 19:52:06.000 310 21261.58 357.08 43029.82 47997.36 2019-11-06 19:52:07.000 310 21261.55 357.07 43029.85 47997.38 2019-11-06 19:52:08.000 310 21261.56 357.04 43029.86 47997.41 2019-11-06 19:52:09.000 310 21261.56 357.04 43029.87 47997.38 2019-11-06 19:52:10.000 310 21261.55 357.03 43029.86 47997.41 2019-11-06 19:52:11.000 310 21261.55 357.00 43029.86 47997.39 2019-11-06 19:52:12.000 310 21261.53 357.01 43029.91 47997.36 2019-11-06 19:52:13.000 310 21261.54 357.05 43029.93 47997.39 2019-11-06 19:52:14.000 310 21261.50 357.07 43029.90 47997.39 2019-11-06 19:52:15.000 310 21261.47 357.08 43029.89 47997.41 2019-11-06 19:52:16.000 310 21261.51 357.05 43029.90 47997.42 2019-11-06 19:52:17.000 310 21261.50 357.04 43029.89 47997.41 2019-11-06 19:52:18.000 310 21261.52 357.06 43029.90 47997.42 2019-11-06 19:52:19.000 310 21261.51 357.04 43029.88 47997.41 2019-11-06 19:52:20.000 310 21261.47 357.02 43029.88 47997.40 2019-11-06 19:52:21.000 310 21261.48 357.04 43029.88 47997.41 2019-11-06 19:52:22.000 310 21261.47 357.03 43029.89 47997.42 2019-11-06 19:52:23.000 310 21261.49 357.03 43029.89 47997.42 2019-11-06 19:52:24.000 310 21261.46 357.05 43029.88 47997.37 2019-11-06 19:52:25.000 310 21261.40 357.06 43029.85 47997.38 2019-11-06 19:52:26.000 310 21261.40 357.08 43029.84 47997.34 2019-11-06 19:52:27.000 310 21261.39 357.10 43029.85 47997.34 2019-11-06 19:52:28.000 310 21261.37 357.10 43029.84 47997.33 2019-11-06 19:52:29.000 310 21261.37 357.07 43029.84 47997.32 2019-11-06 19:52:30.000 310 21261.38 357.04 43029.85 47997.29 2019-11-06 19:52:31.000 310 21261.35 357.07 43029.85 47997.29 2019-11-06 19:52:32.000 310 21261.35 357.04 43029.84 47997.29 2019-11-06 19:52:33.000 310 21261.38 357.01 43029.82 47997.29 2019-11-06 19:52:34.000 310 21261.38 357.05 43029.82 47997.26 2019-11-06 19:52:35.000 310 21261.37 357.06 43029.81 47997.28 2019-11-06 19:52:36.000 310 21261.37 357.01 43029.76 47997.26 2019-11-06 19:52:37.000 310 21261.34 357.01 43029.79 47997.24 2019-11-06 19:52:38.000 310 21261.31 357.00 43029.79 47997.25 2019-11-06 19:52:39.000 310 21261.31 356.96 43029.77 47997.26 2019-11-06 19:52:40.000 310 21261.31 356.96 43029.80 47997.21 2019-11-06 19:52:41.000 310 21261.34 356.94 43029.78 47997.25 2019-11-06 19:52:42.000 310 21261.36 356.91 43029.79 47997.24 2019-11-06 19:52:43.000 310 21261.40 356.89 43029.82 47997.30 2019-11-06 19:52:44.000 310 21261.40 356.89 43029.84 47997.30 2019-11-06 19:52:45.000 310 21261.43 356.90 43029.84 47997.32 2019-11-06 19:52:46.000 310 21261.44 356.87 43029.81 47997.32 2019-11-06 19:52:47.000 310 21261.47 356.86 43029.83 47997.35 2019-11-06 19:52:48.000 310 21261.51 356.85 43029.86 47997.38 2019-11-06 19:52:49.000 310 21261.52 356.83 43029.88 47997.37 2019-11-06 19:52:50.000 310 21261.50 356.81 43029.89 47997.41 2019-11-06 19:52:51.000 310 21261.51 356.80 43029.88 47997.41 2019-11-06 19:52:52.000 310 21261.51 356.79 43029.89 47997.42 2019-11-06 19:52:53.000 310 21261.49 356.82 43029.89 47997.40 2019-11-06 19:52:54.000 310 21261.49 356.82 43029.93 47997.40 2019-11-06 19:52:55.000 310 21261.47 356.84 43029.92 47997.42 2019-11-06 19:52:56.000 310 21261.51 356.84 43029.92 47997.43 2019-11-06 19:52:57.000 310 21261.55 356.82 43029.89 47997.40 2019-11-06 19:52:58.000 310 21261.53 356.81 43029.90 47997.40 2019-11-06 19:52:59.000 310 21261.56 356.78 43029.91 47997.44 2019-11-06 19:53:00.000 310 21261.62 356.75 43029.96 47997.44 2019-11-06 19:53:01.000 310 21261.64 356.73 43029.94 47997.48 2019-11-06 19:53:02.000 310 21261.65 356.73 43029.92 47997.50 2019-11-06 19:53:03.000 310 21261.69 356.72 43029.95 47997.52 2019-11-06 19:53:04.000 310 21261.71 356.71 43029.99 47997.53 2019-11-06 19:53:05.000 310 21261.70 356.71 43029.98 47997.57 2019-11-06 19:53:06.000 310 21261.68 356.74 43029.94 47997.53 2019-11-06 19:53:07.000 310 21261.65 356.74 43029.94 47997.51 2019-11-06 19:53:08.000 310 21261.65 356.73 43029.94 47997.51 2019-11-06 19:53:09.000 310 21261.67 356.70 43029.96 47997.52 2019-11-06 19:53:10.000 310 21261.67 356.68 43029.95 47997.51 2019-11-06 19:53:11.000 310 21261.69 356.65 43029.97 47997.51 2019-11-06 19:53:12.000 310 21261.71 356.64 43029.96 47997.54 2019-11-06 19:53:13.000 310 21261.70 356.69 43029.95 47997.54 2019-11-06 19:53:14.000 310 21261.64 356.73 43029.93 47997.51 2019-11-06 19:53:15.000 310 21261.64 356.78 43029.89 47997.51 2019-11-06 19:53:16.000 310 21261.61 356.82 43029.89 47997.46 2019-11-06 19:53:17.000 310 21261.56 356.87 43029.87 47997.38 2019-11-06 19:53:18.000 310 21261.53 356.88 43029.84 47997.37 2019-11-06 19:53:19.000 310 21261.47 356.91 43029.79 47997.33 2019-11-06 19:53:20.000 310 21261.43 356.93 43029.76 47997.27 2019-11-06 19:53:21.000 310 21261.35 356.99 43029.69 47997.20 2019-11-06 19:53:22.000 310 21261.31 356.96 43029.66 47997.16 2019-11-06 19:53:23.000 310 21261.24 356.97 43029.66 47997.09 2019-11-06 19:53:24.000 310 21261.19 356.95 43029.66 47997.06 2019-11-06 19:53:25.000 310 21261.14 356.96 43029.59 47997.04 2019-11-06 19:53:26.000 310 21261.08 356.95 43029.60 47996.98 2019-11-06 19:53:27.000 310 21261.05 356.99 43029.59 47996.93 2019-11-06 19:53:28.000 310 21261.03 357.01 43029.56 47996.90 2019-11-06 19:53:29.000 310 21261.02 357.03 43029.51 47996.84 2019-11-06 19:53:30.000 310 21261.02 357.01 43029.47 47996.82 2019-11-06 19:53:31.000 310 21261.01 357.02 43029.45 47996.80 2019-11-06 19:53:32.000 310 21261.02 357.00 43029.43 47996.74 2019-11-06 19:53:33.000 310 21261.02 357.00 43029.39 47996.78 2019-11-06 19:53:34.000 310 21261.01 357.01 43029.42 47996.72 2019-11-06 19:53:35.000 310 21261.01 356.96 43029.42 47996.76 2019-11-06 19:53:36.000 310 21260.99 356.93 43029.43 47996.75 2019-11-06 19:53:37.000 310 21261.00 356.88 43029.42 47996.75 2019-11-06 19:53:38.000 310 21261.00 356.88 43029.43 47996.76 2019-11-06 19:53:39.000 310 21261.01 356.86 43029.46 47996.77 2019-11-06 19:53:40.000 310 21261.01 356.81 43029.46 47996.77 2019-11-06 19:53:41.000 310 21261.02 356.79 43029.50 47996.81 2019-11-06 19:53:42.000 310 21261.02 356.79 43029.50 47996.83 2019-11-06 19:53:43.000 310 21261.02 356.78 43029.51 47996.85 2019-11-06 19:53:44.000 310 21261.03 356.78 43029.57 47996.84 2019-11-06 19:53:45.000 310 21261.05 356.79 43029.55 47996.87 2019-11-06 19:53:46.000 310 21261.04 356.83 43029.56 47996.88 2019-11-06 19:53:47.000 310 21261.04 356.83 43029.52 47996.87 2019-11-06 19:53:48.000 310 21261.01 356.84 43029.54 47996.85 2019-11-06 19:53:49.000 310 21260.98 356.85 43029.51 47996.83 2019-11-06 19:53:50.000 310 21260.97 356.86 43029.50 47996.84 2019-11-06 19:53:51.000 310 21260.98 356.86 43029.50 47996.81 2019-11-06 19:53:52.000 310 21261.00 356.86 43029.48 47996.83 2019-11-06 19:53:53.000 310 21260.97 356.88 43029.50 47996.78 2019-11-06 19:53:54.000 310 21261.03 356.82 43029.49 47996.83 2019-11-06 19:53:55.000 310 21261.01 356.80 43029.50 47996.82 2019-11-06 19:53:56.000 310 21261.02 356.79 43029.52 47996.85 2019-11-06 19:53:57.000 310 21261.06 356.75 43029.52 47996.86 2019-11-06 19:53:58.000 310 21261.08 356.75 43029.53 47996.86 2019-11-06 19:53:59.000 310 21261.08 356.81 43029.53 47996.92 2019-11-06 19:54:00.000 310 21261.09 356.80 43029.54 47996.89 2019-11-06 19:54:01.000 310 21261.08 356.82 43029.50 47996.87 2019-11-06 19:54:02.000 310 21261.03 356.87 43029.46 47996.82 2019-11-06 19:54:03.000 310 21260.91 356.92 43029.42 47996.80 2019-11-06 19:54:04.000 310 21260.88 356.96 43029.38 47996.72 2019-11-06 19:54:05.000 310 21260.84 356.97 43029.32 47996.66 2019-11-06 19:54:06.000 310 21260.80 356.98 43029.29 47996.60 2019-11-06 19:54:07.000 310 21260.82 357.01 43029.25 47996.57 2019-11-06 19:54:08.000 310 21260.75 357.07 43029.25 47996.53 2019-11-06 19:54:09.000 310 21260.75 357.09 43029.23 47996.49 2019-11-06 19:54:10.000 310 21260.72 357.10 43029.22 47996.46 2019-11-06 19:54:11.000 310 21260.71 357.10 43029.19 47996.42 2019-11-06 19:54:12.000 310 21260.71 357.09 43029.16 47996.38 2019-11-06 19:54:13.000 310 21260.71 357.05 43029.18 47996.41 2019-11-06 19:54:14.000 310 21260.67 357.08 43029.17 47996.36 2019-11-06 19:54:15.000 310 21260.66 357.07 43029.15 47996.36 2019-11-06 19:54:16.000 310 21260.66 357.10 43029.16 47996.36 2019-11-06 19:54:17.000 310 21260.64 357.10 43029.18 47996.38 2019-11-06 19:54:18.000 310 21260.65 357.09 43029.20 47996.38 2019-11-06 19:54:19.000 310 21260.70 357.08 43029.21 47996.40 2019-11-06 19:54:20.000 310 21260.71 357.08 43029.21 47996.40 2019-11-06 19:54:21.000 310 21260.73 357.12 43029.18 47996.41 2019-11-06 19:54:22.000 310 21260.73 357.13 43029.19 47996.42 2019-11-06 19:54:23.000 310 21260.75 357.16 43029.18 47996.44 2019-11-06 19:54:24.000 310 21260.73 357.19 43029.13 47996.41 2019-11-06 19:54:25.000 310 21260.77 357.20 43029.14 47996.40 2019-11-06 19:54:26.000 310 21260.78 357.20 43029.15 47996.37 2019-11-06 19:54:27.000 310 21260.80 357.20 43029.12 47996.39 2019-11-06 19:54:28.000 310 21260.79 357.19 43029.12 47996.38 2019-11-06 19:54:29.000 310 21260.80 357.14 43029.15 47996.39 2019-11-06 19:54:30.000 310 21260.82 357.14 43029.17 47996.43 2019-11-06 19:54:31.000 310 21260.82 357.13 43029.18 47996.45 2019-11-06 19:54:32.000 310 21260.83 357.14 43029.19 47996.44 2019-11-06 19:54:33.000 310 21260.85 357.19 43029.19 47996.46 2019-11-06 19:54:34.000 310 21260.87 357.24 43029.19 47996.49 2019-11-06 19:54:35.000 310 21260.85 357.23 43029.18 47996.49 2019-11-06 19:54:36.000 310 21260.86 357.18 43029.20 47996.46 2019-11-06 19:54:37.000 310 21260.87 357.14 43029.22 47996.50 2019-11-06 19:54:38.000 310 21260.86 357.11 43029.23 47996.46 2019-11-06 19:54:39.000 310 21260.89 357.06 43029.25 47996.52 2019-11-06 19:54:40.000 310 21260.88 357.05 43029.31 47996.57 2019-11-06 19:54:41.000 310 21260.87 357.03 43029.32 47996.58 2019-11-06 19:54:42.000 310 21260.87 357.02 43029.35 47996.60 2019-11-06 19:54:43.000 310 21260.85 357.06 43029.37 47996.60 2019-11-06 19:54:44.000 310 21260.84 357.06 43029.40 47996.64 2019-11-06 19:54:45.000 310 21260.83 357.10 43029.41 47996.66 2019-11-06 19:54:46.000 310 21260.85 357.10 43029.40 47996.66 2019-11-06 19:54:47.000 310 21260.82 357.09 43029.41 47996.68 2019-11-06 19:54:48.000 310 21260.83 357.07 43029.42 47996.68 2019-11-06 19:54:49.000 310 21260.82 357.09 43029.43 47996.66 2019-11-06 19:54:50.000 310 21260.82 357.07 43029.42 47996.70 2019-11-06 19:54:51.000 310 21260.84 357.05 43029.44 47996.73 2019-11-06 19:54:52.000 310 21260.84 357.07 43029.48 47996.70 2019-11-06 19:54:53.000 310 21260.86 357.04 43029.51 47996.72 2019-11-06 19:54:54.000 310 21260.86 357.01 43029.48 47996.73 2019-11-06 19:54:55.000 310 21260.91 356.99 43029.54 47996.76 2019-11-06 19:54:56.000 310 21260.96 356.97 43029.54 47996.78 2019-11-06 19:54:57.000 310 21261.02 356.97 43029.55 47996.83 2019-11-06 19:54:58.000 310 21261.03 356.96 43029.58 47996.88 2019-11-06 19:54:59.000 310 21261.04 356.93 43029.61 47996.91 2019-11-06 19:55:00.000 310 21261.07 356.92 43029.65 47996.92 2019-11-06 19:55:01.000 310 21261.10 356.95 43029.64 47996.99 2019-11-06 19:55:02.000 310 21261.07 356.96 43029.67 47997.00 2019-11-06 19:55:03.000 310 21261.11 356.97 43029.71 47997.01 2019-11-06 19:55:04.000 310 21261.12 356.97 43029.73 47997.03 2019-11-06 19:55:05.000 310 21261.14 356.98 43029.74 47997.05 2019-11-06 19:55:06.000 310 21261.15 357.00 43029.73 47997.06 2019-11-06 19:55:07.000 310 21261.13 357.03 43029.74 47997.09 2019-11-06 19:55:08.000 310 21261.16 357.03 43029.73 47997.08 2019-11-06 19:55:09.000 310 21261.15 357.02 43029.72 47997.09 2019-11-06 19:55:10.000 310 21261.18 357.02 43029.74 47997.08 2019-11-06 19:55:11.000 310 21261.21 357.03 43029.74 47997.14 2019-11-06 19:55:12.000 310 21261.24 357.02 43029.75 47997.11 2019-11-06 19:55:13.000 310 21261.26 357.01 43029.76 47997.14 2019-11-06 19:55:14.000 310 21261.30 357.04 43029.76 47997.15 2019-11-06 19:55:15.000 310 21261.29 357.06 43029.75 47997.16 2019-11-06 19:55:16.000 310 21261.30 357.07 43029.76 47997.17 2019-11-06 19:55:17.000 310 21261.31 357.08 43029.75 47997.20 2019-11-06 19:55:18.000 310 21261.33 357.07 43029.74 47997.15 2019-11-06 19:55:19.000 310 21261.31 357.08 43029.77 47997.17 2019-11-06 19:55:20.000 310 21261.33 357.06 43029.79 47997.17 2019-11-06 19:55:21.000 310 21261.29 357.07 43029.75 47997.16 2019-11-06 19:55:22.000 310 21261.28 357.08 43029.74 47997.18 2019-11-06 19:55:23.000 310 21261.30 357.10 43029.75 47997.20 2019-11-06 19:55:24.000 310 21261.29 357.11 43029.77 47997.17 2019-11-06 19:55:25.000 310 21261.28 357.14 43029.70 47997.19 2019-11-06 19:55:26.000 310 21261.27 357.12 43029.72 47997.18 2019-11-06 19:55:27.000 310 21261.28 357.13 43029.77 47997.16 2019-11-06 19:55:28.000 310 21261.25 357.14 43029.76 47997.16 2019-11-06 19:55:29.000 310 21261.26 357.14 43029.74 47997.16 2019-11-06 19:55:30.000 310 21261.27 357.13 43029.75 47997.17 2019-11-06 19:55:31.000 310 21261.23 357.18 43029.74 47997.14 2019-11-06 19:55:32.000 310 21261.23 357.19 43029.74 47997.17 2019-11-06 19:55:33.000 310 21261.22 357.20 43029.72 47997.16 2019-11-06 19:55:34.000 310 21261.18 357.23 43029.77 47997.15 2019-11-06 19:55:35.000 310 21261.22 357.23 43029.78 47997.13 2019-11-06 19:55:36.000 310 21261.19 357.25 43029.76 47997.15 2019-11-06 19:55:37.000 310 21261.21 357.27 43029.77 47997.11 2019-11-06 19:55:38.000 310 21261.20 357.28 43029.70 47997.13 2019-11-06 19:55:39.000 310 21261.23 357.29 43029.71 47997.12 2019-11-06 19:55:40.000 310 21261.21 357.33 43029.71 47997.11 2019-11-06 19:55:41.000 310 21261.18 357.36 43029.70 47997.11 2019-11-06 19:55:42.000 310 21261.21 357.37 43029.68 47997.10 2019-11-06 19:55:43.000 310 21261.21 357.36 43029.71 47997.13 2019-11-06 19:55:44.000 310 21261.22 357.36 43029.71 47997.12 2019-11-06 19:55:45.000 310 21261.26 357.36 43029.69 47997.13 2019-11-06 19:55:46.000 310 21261.27 357.37 43029.69 47997.10 2019-11-06 19:55:47.000 310 21261.25 357.37 43029.68 47997.13 2019-11-06 19:55:48.000 310 21261.29 357.33 43029.71 47997.12 2019-11-06 19:55:49.000 310 21261.31 357.35 43029.68 47997.14 2019-11-06 19:55:50.000 310 21261.35 357.36 43029.68 47997.14 2019-11-06 19:55:51.000 310 21261.38 357.36 43029.69 47997.15 2019-11-06 19:55:52.000 310 21261.41 357.37 43029.70 47997.14 2019-11-06 19:55:53.000 310 21261.37 357.37 43029.67 47997.16 2019-11-06 19:55:54.000 310 21261.37 357.35 43029.69 47997.18 2019-11-06 19:55:55.000 310 21261.34 357.32 43029.66 47997.15 2019-11-06 19:55:56.000 310 21261.34 357.29 43029.69 47997.15 2019-11-06 19:55:57.000 310 21261.33 357.29 43029.72 47997.15 2019-11-06 19:55:58.000 310 21261.34 357.27 43029.73 47997.14 2019-11-06 19:55:59.000 310 21261.37 357.25 43029.76 47997.19 2019-11-06 19:56:00.000 310 21261.42 357.22 43029.78 47997.20 2019-11-06 19:56:01.000 310 21261.45 357.19 43029.77 47997.28 2019-11-06 19:56:02.000 310 21261.52 357.14 43029.84 47997.29 2019-11-06 19:56:03.000 310 21261.52 357.11 43029.84 47997.34 2019-11-06 19:56:04.000 310 21261.52 357.11 43029.87 47997.35 2019-11-06 19:56:05.000 310 21261.52 357.10 43029.88 47997.40 2019-11-06 19:56:06.000 310 21261.50 357.09 43029.90 47997.41 2019-11-06 19:56:07.000 310 21261.55 357.04 43029.92 47997.44 2019-11-06 19:56:08.000 310 21261.56 357.02 43029.99 47997.45 2019-11-06 19:56:09.000 310 21261.50 357.01 43029.97 47997.49 2019-11-06 19:56:10.000 310 21261.50 356.97 43030.00 47997.47 2019-11-06 19:56:11.000 310 21261.46 356.95 43030.05 47997.48 2019-11-06 19:56:12.000 310 21261.45 356.94 43030.01 47997.47 2019-11-06 19:56:13.000 310 21261.45 356.96 43030.00 47997.46 2019-11-06 19:56:14.000 310 21261.44 357.01 43029.96 47997.47 2019-11-06 19:56:15.000 310 21261.42 357.03 43029.93 47997.42 2019-11-06 19:56:16.000 310 21261.38 357.03 43029.93 47997.41 2019-11-06 19:56:17.000 310 21261.36 357.04 43029.92 47997.39 2019-11-06 19:56:18.000 310 21261.30 357.02 43029.91 47997.37 2019-11-06 19:56:19.000 310 21261.26 357.01 43029.89 47997.34 2019-11-06 19:56:20.000 310 21261.27 357.00 43029.87 47997.29 2019-11-06 19:56:21.000 310 21261.29 357.01 43029.82 47997.25 2019-11-06 19:56:22.000 310 21261.23 357.02 43029.85 47997.26 2019-11-06 19:56:23.000 310 21261.25 357.07 43029.81 47997.25 2019-11-06 19:56:24.000 310 21261.26 357.10 43029.77 47997.20 2019-11-06 19:56:25.000 310 21261.23 357.12 43029.72 47997.16 2019-11-06 19:56:26.000 310 21261.20 357.12 43029.68 47997.12 2019-11-06 19:56:27.000 310 21261.17 357.11 43029.65 47997.06 2019-11-06 19:56:28.000 310 21261.16 357.11 43029.63 47997.06 2019-11-06 19:56:29.000 310 21261.13 357.10 43029.61 47997.02 2019-11-06 19:56:30.000 310 21261.12 357.09 43029.57 47996.96 2019-11-06 19:56:31.000 310 21261.08 357.07 43029.55 47996.95 2019-11-06 19:56:32.000 310 21261.09 357.02 43029.55 47996.95 2019-11-06 19:56:33.000 310 21261.09 356.99 43029.58 47996.95 2019-11-06 19:56:34.000 310 21261.12 356.98 43029.63 47996.95 2019-11-06 19:56:35.000 310 21261.12 356.97 43029.63 47996.95 2019-11-06 19:56:36.000 310 21261.12 356.94 43029.59 47996.98 2019-11-06 19:56:37.000 310 21261.11 356.94 43029.60 47996.99 2019-11-06 19:56:38.000 310 21261.09 356.91 43029.63 47996.99 2019-11-06 19:56:39.000 310 21261.12 356.90 43029.65 47996.95 2019-11-06 19:56:40.000 310 21261.10 356.90 43029.68 47996.98 2019-11-06 19:56:41.000 310 21261.07 356.91 43029.66 47996.99 2019-11-06 19:56:42.000 310 21261.03 356.94 43029.64 47996.94 2019-11-06 19:56:43.000 310 21261.03 356.94 43029.67 47997.00 2019-11-06 19:56:44.000 310 21261.04 356.95 43029.65 47996.99 2019-11-06 19:56:45.000 310 21260.97 357.00 43029.67 47996.93 2019-11-06 19:56:46.000 310 21260.96 356.95 43029.65 47996.96 2019-11-06 19:56:47.000 310 21260.94 356.94 43029.65 47996.92 2019-11-06 19:56:48.000 310 21260.89 356.97 43029.64 47996.95 2019-11-06 19:56:49.000 310 21260.90 356.97 43029.64 47996.94 2019-11-06 19:56:50.000 310 21260.91 356.97 43029.65 47996.93 2019-11-06 19:56:51.000 310 21260.95 356.96 43029.64 47996.93 2019-11-06 19:56:52.000 310 21260.94 356.97 43029.67 47996.92 2019-11-06 19:56:53.000 310 21260.95 356.95 43029.66 47996.94 2019-11-06 19:56:54.000 310 21260.94 356.94 43029.67 47996.92 2019-11-06 19:56:55.000 310 21260.97 356.95 43029.68 47996.93 2019-11-06 19:56:56.000 310 21261.00 356.97 43029.67 47996.93 2019-11-06 19:56:57.000 310 21261.01 356.94 43029.67 47996.98 2019-11-06 19:56:58.000 310 21261.03 356.95 43029.65 47996.96 2019-11-06 19:56:59.000 310 21261.06 356.92 43029.70 47996.97 2019-11-06 19:57:00.000 310 21261.07 356.90 43029.71 47996.98 2019-11-06 19:57:01.000 310 21261.07 356.92 43029.72 47997.01 2019-11-06 19:57:02.000 310 21261.05 356.96 43029.73 47997.02 2019-11-06 19:57:03.000 310 21261.06 356.94 43029.71 47997.00 2019-11-06 19:57:04.000 310 21261.04 356.92 43029.70 47997.01 2019-11-06 19:57:05.000 310 21261.05 356.93 43029.70 47997.01 2019-11-06 19:57:06.000 310 21261.07 356.93 43029.70 47997.01 2019-11-06 19:57:07.000 310 21261.03 356.95 43029.72 47997.00 2019-11-06 19:57:08.000 310 21260.95 357.03 43029.70 47996.99 2019-11-06 19:57:09.000 310 21260.91 357.15 43029.63 47996.95 2019-11-06 19:57:10.000 310 21260.83 357.23 43029.58 47996.86 2019-11-06 19:57:11.000 310 21260.79 357.29 43029.54 47996.79 2019-11-06 19:57:12.000 310 21260.78 357.35 43029.47 47996.71 2019-11-06 19:57:13.000 310 21260.76 357.37 43029.43 47996.66 2019-11-06 19:57:14.000 310 21260.73 357.38 43029.39 47996.61 2019-11-06 19:57:15.000 310 21260.72 357.36 43029.38 47996.57 2019-11-06 19:57:16.000 310 21260.72 357.34 43029.35 47996.56 2019-11-06 19:57:17.000 310 21260.67 357.35 43029.32 47996.54 2019-11-06 19:57:18.000 310 21260.68 357.34 43029.32 47996.52 2019-11-06 19:57:19.000 310 21260.71 357.32 43029.35 47996.51 2019-11-06 19:57:20.000 310 21260.75 357.31 43029.33 47996.52 2019-11-06 19:57:21.000 310 21260.74 357.29 43029.28 47996.48 2019-11-06 19:57:22.000 310 21260.74 357.26 43029.26 47996.51 2019-11-06 19:57:23.000 310 21260.71 357.26 43029.27 47996.47 2019-11-06 19:57:24.000 310 21260.70 357.26 43029.25 47996.49 2019-11-06 19:57:25.000 310 21260.71 357.27 43029.27 47996.50 2019-11-06 19:57:26.000 310 21260.75 357.24 43029.27 47996.49 2019-11-06 19:57:27.000 310 21260.75 357.25 43029.27 47996.50 2019-11-06 19:57:28.000 310 21260.77 357.24 43029.28 47996.54 2019-11-06 19:57:29.000 310 21260.78 357.22 43029.28 47996.53 2019-11-06 19:57:30.000 310 21260.82 357.20 43029.28 47996.56 2019-11-06 19:57:31.000 310 21260.86 357.19 43029.31 47996.60 2019-11-06 19:57:32.000 310 21260.87 357.18 43029.35 47996.62 2019-11-06 19:57:33.000 310 21260.90 357.17 43029.38 47996.61 2019-11-06 19:57:34.000 310 21260.93 357.20 43029.38 47996.65 2019-11-06 19:57:35.000 310 21260.94 357.20 43029.36 47996.67 2019-11-06 19:57:36.000 310 21260.96 357.24 43029.36 47996.68 2019-11-06 19:57:37.000 310 21260.97 357.23 43029.36 47996.71 2019-11-06 19:57:38.000 310 21261.01 357.20 43029.38 47996.71 2019-11-06 19:57:39.000 310 21261.04 357.18 43029.40 47996.73 2019-11-06 19:57:40.000 310 21261.07 357.12 43029.42 47996.73 2019-11-06 19:57:41.000 310 21261.06 357.09 43029.42 47996.79 2019-11-06 19:57:42.000 310 21261.03 357.09 43029.47 47996.79 2019-11-06 19:57:43.000 310 21261.05 357.10 43029.50 47996.83 2019-11-06 19:57:44.000 310 21261.03 357.11 43029.49 47996.85 2019-11-06 19:57:45.000 310 21261.05 357.14 43029.47 47996.83 2019-11-06 19:57:46.000 310 21261.05 357.20 43029.50 47996.82 2019-11-06 19:57:47.000 310 21261.08 357.22 43029.49 47996.85 2019-11-06 19:57:48.000 310 21261.07 357.27 43029.46 47996.82 2019-11-06 19:57:49.000 310 21261.08 357.29 43029.42 47996.81 2019-11-06 19:57:50.000 310 21261.07 357.30 43029.46 47996.81 2019-11-06 19:57:51.000 310 21261.10 357.25 43029.47 47996.78 2019-11-06 19:57:52.000 310 21261.12 357.22 43029.49 47996.82 2019-11-06 19:57:53.000 310 21261.18 357.14 43029.58 47996.86 2019-11-06 19:57:54.000 310 21261.18 357.08 43029.62 47996.94 2019-11-06 19:57:55.000 310 21261.16 357.05 43029.69 47996.99 2019-11-06 19:57:56.000 310 21261.16 357.03 43029.76 47997.05 2019-11-06 19:57:57.000 310 21261.16 357.01 43029.75 47997.12 2019-11-06 19:57:58.000 310 21261.17 356.98 43029.79 47997.13 2019-11-06 19:57:59.000 310 21261.17 356.94 43029.86 47997.19 2019-11-06 19:58:00.000 310 21261.16 357.02 43029.87 47997.26 2019-11-06 19:58:01.000 310 21261.12 357.10 43029.88 47997.25 2019-11-06 19:58:02.000 310 21261.21 357.08 43029.92 47997.25 2019-11-06 19:58:03.000 310 21261.21 357.09 43029.93 47997.27 2019-11-06 19:58:04.000 310 21261.25 357.07 43029.92 47997.26 2019-11-06 19:58:05.000 310 21261.25 357.10 43029.92 47997.26 2019-11-06 19:58:06.000 310 21261.26 357.15 43029.90 47997.31 2019-11-06 19:58:07.000 310 21261.28 357.21 43029.91 47997.28 2019-11-06 19:58:08.000 310 21261.26 357.27 43029.87 47997.29 2019-11-06 19:58:09.000 310 21261.27 357.31 43029.86 47997.23 2019-11-06 19:58:10.000 310 21261.26 357.33 43029.83 47997.22 2019-11-06 19:58:11.000 310 21261.26 357.32 43029.79 47997.21 2019-11-06 19:58:12.000 310 21261.29 357.34 43029.79 47997.22 2019-11-06 19:58:13.000 310 21261.24 357.38 43029.80 47997.21 2019-11-06 19:58:14.000 310 21261.26 357.40 43029.78 47997.16 2019-11-06 19:58:15.000 310 21261.23 357.42 43029.75 47997.17 2019-11-06 19:58:16.000 310 21261.23 357.44 43029.72 47997.12 2019-11-06 19:58:17.000 310 21261.20 357.48 43029.68 47997.11 2019-11-06 19:58:18.000 310 21261.20 357.54 43029.62 47997.05 2019-11-06 19:58:19.000 310 21261.21 357.54 43029.59 47997.03 2019-11-06 19:58:20.000 310 21261.21 357.56 43029.56 47996.98 2019-11-06 19:58:21.000 310 21261.20 357.52 43029.57 47996.95 2019-11-06 19:58:22.000 310 21261.19 357.47 43029.60 47996.96 2019-11-06 19:58:23.000 310 21261.19 357.49 43029.60 47996.97 2019-11-06 19:58:24.000 310 21261.19 357.52 43029.57 47996.95 2019-11-06 19:58:25.000 310 21261.20 357.52 43029.58 47996.97 2019-11-06 19:58:26.000 310 21261.19 357.52 43029.58 47996.95 2019-11-06 19:58:27.000 310 21261.20 357.52 43029.60 47996.98 2019-11-06 19:58:28.000 310 21261.22 357.54 43029.60 47996.97 2019-11-06 19:58:29.000 310 21261.24 357.55 43029.60 47996.99 2019-11-06 19:58:30.000 310 21261.23 357.58 43029.59 47996.98 2019-11-06 19:58:31.000 310 21261.20 357.61 43029.57 47996.97 2019-11-06 19:58:32.000 310 21261.19 357.61 43029.58 47996.96 2019-11-06 19:58:33.000 310 21261.20 357.62 43029.53 47996.95 2019-11-06 19:58:34.000 310 21261.22 357.63 43029.51 47996.95 2019-11-06 19:58:35.000 310 21261.21 357.65 43029.50 47996.94 2019-11-06 19:58:36.000 310 21261.20 357.63 43029.49 47996.90 2019-11-06 19:58:37.000 310 21261.16 357.63 43029.48 47996.91 2019-11-06 19:58:38.000 310 21261.14 357.68 43029.44 47996.86 2019-11-06 19:58:39.000 310 21261.14 357.72 43029.45 47996.82 2019-11-06 19:58:40.000 310 21261.15 357.71 43029.40 47996.79 2019-11-06 19:58:41.000 310 21261.16 357.70 43029.39 47996.79 2019-11-06 19:58:42.000 310 21261.20 357.71 43029.39 47996.78 2019-11-06 19:58:43.000 310 21261.18 357.73 43029.39 47996.76 2019-11-06 19:58:44.000 310 21261.17 357.74 43029.36 47996.74 2019-11-06 19:58:45.000 310 21261.20 357.70 43029.32 47996.75 2019-11-06 19:58:46.000 310 21261.19 357.67 43029.35 47996.73 2019-11-06 19:58:47.000 310 21261.15 357.69 43029.34 47996.75 2019-11-06 19:58:48.000 310 21261.16 357.72 43029.34 47996.74 2019-11-06 19:58:49.000 310 21261.17 357.72 43029.33 47996.74 2019-11-06 19:58:50.000 310 21261.17 357.73 43029.30 47996.73 2019-11-06 19:58:51.000 310 21261.20 357.75 43029.32 47996.73 2019-11-06 19:58:52.000 310 21261.23 357.73 43029.31 47996.70 2019-11-06 19:58:53.000 310 21261.24 357.71 43029.30 47996.74 2019-11-06 19:58:54.000 310 21261.27 357.72 43029.29 47996.75 2019-11-06 19:58:55.000 310 21261.31 357.71 43029.30 47996.76 2019-11-06 19:58:56.000 310 21261.35 357.70 43029.30 47996.80 2019-11-06 19:58:57.000 310 21261.39 357.65 43029.33 47996.84 2019-11-06 19:58:58.000 310 21261.44 357.63 43029.37 47996.84 2019-11-06 19:58:59.000 310 21261.47 357.61 43029.44 47996.90 2019-11-06 19:59:00.000 310 21261.49 357.60 43029.48 47996.95 2019-11-06 19:59:01.000 310 21261.48 357.56 43029.50 47997.00 2019-11-06 19:59:02.000 310 21261.48 357.57 43029.56 47997.03 2019-11-06 19:59:03.000 310 21261.49 357.60 43029.57 47997.06 2019-11-06 19:59:04.000 310 21261.48 357.62 43029.58 47997.08 2019-11-06 19:59:05.000 310 21261.48 357.62 43029.60 47997.11 2019-11-06 19:59:06.000 310 21261.46 357.65 43029.62 47997.14 2019-11-06 19:59:07.000 310 21261.48 357.61 43029.65 47997.10 2019-11-06 19:59:08.000 310 21261.46 357.61 43029.62 47997.12 2019-11-06 19:59:09.000 310 21261.43 357.67 43029.60 47997.08 2019-11-06 19:59:10.000 310 21261.43 357.69 43029.55 47997.07 2019-11-06 19:59:11.000 310 21261.39 357.71 43029.51 47997.03 2019-11-06 19:59:12.000 310 21261.38 357.74 43029.47 47997.02 2019-11-06 19:59:13.000 310 21261.37 357.74 43029.42 47996.95 2019-11-06 19:59:14.000 310 21261.34 357.72 43029.43 47996.95 2019-11-06 19:59:15.000 310 21261.33 357.75 43029.43 47996.91 2019-11-06 19:59:16.000 310 21261.31 357.75 43029.41 47996.92 2019-11-06 19:59:17.000 310 21261.32 357.75 43029.41 47996.89 2019-11-06 19:59:18.000 310 21261.29 357.77 43029.39 47996.89 2019-11-06 19:59:19.000 310 21261.32 357.78 43029.37 47996.87 2019-11-06 19:59:20.000 310 21261.29 357.83 43029.37 47996.88 2019-11-06 19:59:21.000 310 21261.30 357.85 43029.35 47996.84 2019-11-06 19:59:22.000 310 21261.31 357.85 43029.33 47996.83 2019-11-06 19:59:23.000 310 21261.28 357.84 43029.33 47996.83 2019-11-06 19:59:24.000 310 21261.29 357.85 43029.34 47996.78 2019-11-06 19:59:25.000 310 21261.33 357.81 43029.30 47996.82 2019-11-06 19:59:26.000 310 21261.32 357.81 43029.32 47996.82 2019-11-06 19:59:27.000 310 21261.36 357.79 43029.35 47996.82 2019-11-06 19:59:28.000 310 21261.38 357.77 43029.34 47996.85 2019-11-06 19:59:29.000 310 21261.44 357.76 43029.37 47996.88 2019-11-06 19:59:30.000 310 21261.44 357.76 43029.39 47996.89 2019-11-06 19:59:31.000 310 21261.46 357.74 43029.42 47996.92 2019-11-06 19:59:32.000 310 21261.45 357.70 43029.41 47996.95 2019-11-06 19:59:33.000 310 21261.46 357.69 43029.46 47996.97 2019-11-06 19:59:34.000 310 21261.49 357.71 43029.46 47996.97 2019-11-06 19:59:35.000 310 21261.51 357.68 43029.47 47996.99 2019-11-06 19:59:36.000 310 21261.52 357.67 43029.50 47997.05 2019-11-06 19:59:37.000 310 21261.53 357.68 43029.53 47997.05 2019-11-06 19:59:38.000 310 21261.54 357.70 43029.54 47997.06 2019-11-06 19:59:39.000 310 21261.53 357.70 43029.55 47997.07 2019-11-06 19:59:40.000 310 21261.51 357.73 43029.54 47997.07 2019-11-06 19:59:41.000 310 21261.52 357.76 43029.52 47997.10 2019-11-06 19:59:42.000 310 21261.51 357.80 43029.53 47997.09 2019-11-06 19:59:43.000 310 21261.53 357.78 43029.53 47997.07 2019-11-06 19:59:44.000 310 21261.51 357.77 43029.54 47997.11 2019-11-06 19:59:45.000 310 21261.54 357.76 43029.51 47997.09 2019-11-06 19:59:46.000 310 21261.57 357.73 43029.53 47997.11 2019-11-06 19:59:47.000 310 21261.54 357.72 43029.56 47997.10 2019-11-06 19:59:48.000 310 21261.58 357.71 43029.57 47997.13 2019-11-06 19:59:49.000 310 21261.58 357.72 43029.59 47997.15 2019-11-06 19:59:50.000 310 21261.56 357.75 43029.60 47997.18 2019-11-06 19:59:51.000 310 21261.55 357.76 43029.58 47997.17 2019-11-06 19:59:52.000 310 21261.58 357.79 43029.58 47997.17 2019-11-06 19:59:53.000 310 21261.62 357.82 43029.60 47997.17 2019-11-06 19:59:54.000 310 21261.61 357.82 43029.61 47997.15 2019-11-06 19:59:55.000 310 21261.61 357.83 43029.58 47997.16 2019-11-06 19:59:56.000 310 21261.58 357.86 43029.58 47997.14 2019-11-06 19:59:57.000 310 21261.60 357.86 43029.55 47997.13 2019-11-06 19:59:58.000 310 21261.59 357.88 43029.53 47997.14 2019-11-06 19:59:59.000 310 21261.60 357.86 43029.54 47997.13 2019-11-06 20:00:00.000 310 21261.65 357.83 43029.57 47997.13 2019-11-06 20:00:01.000 310 21261.60 357.88 43029.55 47997.15 2019-11-06 20:00:02.000 310 21261.61 357.87 43029.53 47997.14 2019-11-06 20:00:03.000 310 21261.63 357.85 43029.52 47997.13 2019-11-06 20:00:04.000 310 21261.64 357.86 43029.51 47997.13 2019-11-06 20:00:05.000 310 21261.63 357.86 43029.53 47997.14 2019-11-06 20:00:06.000 310 21261.59 357.88 43029.54 47997.12 2019-11-06 20:00:07.000 310 21261.62 357.89 43029.52 47997.13 2019-11-06 20:00:08.000 310 21261.68 357.95 43029.48 47997.12 2019-11-06 20:00:09.000 310 21261.68 358.00 43029.47 47997.14 2019-11-06 20:00:10.000 310 21261.72 358.03 43029.45 47997.13 2019-11-06 20:00:11.000 310 21261.73 358.01 43029.46 47997.09 2019-11-06 20:00:12.000 310 21261.74 358.01 43029.47 47997.11 2019-11-06 20:00:13.000 310 21261.75 358.03 43029.44 47997.07 2019-11-06 20:00:14.000 310 21261.76 358.01 43029.40 47997.10 2019-11-06 20:00:15.000 310 21261.78 358.00 43029.41 47997.10 2019-11-06 20:00:16.000 310 21261.77 358.00 43029.40 47997.13 2019-11-06 20:00:17.000 310 21261.79 357.99 43029.43 47997.13 2019-11-06 20:00:18.000 310 21261.80 357.97 43029.45 47997.15 2019-11-06 20:00:19.000 310 21261.82 357.94 43029.47 47997.15 2019-11-06 20:00:20.000 310 21261.85 357.93 43029.44 47997.16 2019-11-06 20:00:21.000 310 21261.87 357.92 43029.44 47997.16 2019-11-06 20:00:22.000 310 21261.91 357.89 43029.47 47997.20 2019-11-06 20:00:23.000 310 21261.93 357.88 43029.47 47997.22 2019-11-06 20:00:24.000 310 21261.98 357.87 43029.52 47997.26 2019-11-06 20:00:25.000 310 21261.99 357.89 43029.49 47997.28 2019-11-06 20:00:26.000 310 21262.01 357.90 43029.52 47997.30 2019-11-06 20:00:27.000 310 21262.04 357.91 43029.51 47997.32 2019-11-06 20:00:28.000 310 21262.07 357.88 43029.54 47997.35 2019-11-06 20:00:29.000 310 21262.10 357.85 43029.57 47997.37 2019-11-06 20:00:30.000 310 21262.10 357.82 43029.64 47997.40 2019-11-06 20:00:31.000 310 21262.09 357.80 43029.67 47997.41 2019-11-06 20:00:32.000 310 21262.12 357.76 43029.66 47997.43 2019-11-06 20:00:33.000 310 21262.14 357.77 43029.67 47997.46 2019-11-06 20:00:34.000 310 21262.14 357.76 43029.68 47997.44 2019-11-06 20:00:35.000 310 21262.15 357.76 43029.63 47997.46 2019-11-06 20:00:36.000 310 21262.14 357.75 43029.65 47997.46 2019-11-06 20:00:37.000 310 21262.10 357.79 43029.63 47997.45 2019-11-06 20:00:38.000 310 21262.02 357.80 43029.63 47997.43 2019-11-06 20:00:39.000 310 21261.91 357.80 43029.61 47997.36 2019-11-06 20:00:40.000 310 21261.81 357.81 43029.58 47997.32 2019-11-06 20:00:41.000 310 21261.77 357.84 43029.56 47997.26 2019-11-06 20:00:42.000 310 21261.69 357.87 43029.53 47997.21 2019-11-06 20:00:43.000 310 21261.66 357.91 43029.47 47997.17 2019-11-06 20:00:44.000 310 21261.64 357.94 43029.45 47997.09 2019-11-06 20:00:45.000 310 21261.61 357.97 43029.38 47997.02 2019-11-06 20:00:46.000 310 21261.54 357.96 43029.34 47996.98 2019-11-06 20:00:47.000 310 21261.52 357.98 43029.31 47996.96 2019-11-06 20:00:48.000 310 21261.46 357.98 43029.29 47996.90 2019-11-06 20:00:49.000 310 21261.43 357.98 43029.27 47996.84 2019-11-06 20:00:50.000 310 21261.42 357.95 43029.24 47996.82 2019-11-06 20:00:51.000 310 21261.41 357.92 43029.25 47996.79 2019-11-06 20:00:52.000 310 21261.41 357.89 43029.22 47996.76 2019-11-06 20:00:53.000 310 21261.42 357.91 43029.19 47996.72 2019-11-06 20:00:54.000 310 21261.43 357.89 43029.17 47996.72 2019-11-06 20:00:55.000 310 21261.43 357.87 43029.16 47996.72 2019-11-06 20:00:56.000 310 21261.44 357.85 43029.14 47996.67 2019-11-06 20:00:57.000 310 21261.42 357.84 43029.14 47996.70 2019-11-06 20:00:58.000 310 21261.39 357.88 43029.14 47996.70 2019-11-06 20:00:59.000 310 21261.39 357.95 43029.13 47996.70 2019-11-06 20:01:00.000 310 21261.37 357.97 43029.10 47996.65 2019-11-06 20:01:01.000 310 21261.37 357.97 43029.07 47996.62 2019-11-06 20:01:02.000 310 21261.36 357.96 43029.04 47996.58 2019-11-06 20:01:03.000 310 21261.35 357.95 43029.04 47996.57 2019-11-06 20:01:04.000 310 21261.35 357.94 43029.03 47996.56 2019-11-06 20:01:05.000 310 21261.35 357.89 43028.99 47996.55 2019-11-06 20:01:06.000 310 21261.37 357.88 43029.01 47996.55 2019-11-06 20:01:07.000 310 21261.37 357.87 43029.03 47996.59 2019-11-06 20:01:08.000 310 21261.37 357.85 43029.06 47996.58 2019-11-06 20:01:09.000 310 21261.44 357.86 43029.09 47996.61 2019-11-06 20:01:10.000 310 21261.46 357.86 43029.07 47996.65 2019-11-06 20:01:11.000 310 21261.46 357.83 43029.10 47996.66 2019-11-06 20:01:12.000 310 21261.45 357.85 43029.13 47996.68 2019-11-06 20:01:13.000 310 21261.46 357.84 43029.11 47996.66 2019-11-06 20:01:14.000 310 21261.45 357.79 43029.09 47996.70 2019-11-06 20:01:15.000 310 21261.42 357.80 43029.11 47996.66 2019-11-06 20:01:16.000 310 21261.40 357.81 43029.10 47996.66 2019-11-06 20:01:17.000 310 21261.39 357.80 43029.11 47996.67 2019-11-06 20:01:18.000 310 21261.41 357.80 43029.12 47996.67 2019-11-06 20:01:19.000 310 21261.39 357.78 43029.13 47996.67 2019-11-06 20:01:20.000 310 21261.40 357.74 43029.14 47996.66 2019-11-06 20:01:21.000 310 21261.41 357.71 43029.14 47996.68 2019-11-06 20:01:22.000 310 21261.40 357.69 43029.14 47996.68 2019-11-06 20:01:23.000 310 21261.39 357.67 43029.18 47996.67 2019-11-06 20:01:24.000 310 21261.37 357.64 43029.19 47996.69 2019-11-06 20:01:25.000 310 21261.34 357.63 43029.18 47996.70 2019-11-06 20:01:26.000 310 21261.33 357.59 43029.16 47996.69 2019-11-06 20:01:27.000 310 21261.35 357.56 43029.20 47996.71 2019-11-06 20:01:28.000 310 21261.33 357.57 43029.21 47996.71 2019-11-06 20:01:29.000 310 21261.32 357.54 43029.19 47996.69 2019-11-06 20:01:30.000 310 21261.31 357.54 43029.20 47996.70 2019-11-06 20:01:31.000 310 21261.29 357.55 43029.20 47996.68 2019-11-06 20:01:32.000 310 21261.25 357.56 43029.18 47996.69 2019-11-06 20:01:33.000 310 21261.25 357.49 43029.20 47996.65 2019-11-06 20:01:34.000 310 21261.17 357.46 43029.21 47996.69 2019-11-06 20:01:35.000 310 21261.13 357.42 43029.26 47996.65 2019-11-06 20:01:36.000 310 21261.07 357.45 43029.27 47996.66 2019-11-06 20:01:37.000 310 21261.02 357.48 43029.24 47996.65 2019-11-06 20:01:38.000 310 21260.98 357.44 43029.24 47996.60 2019-11-06 20:01:39.000 310 21260.99 357.43 43029.22 47996.60 2019-11-06 20:01:40.000 310 21260.95 357.44 43029.26 47996.60 2019-11-06 20:01:41.000 310 21260.95 357.46 43029.25 47996.57 2019-11-06 20:01:42.000 310 21260.93 357.51 43029.24 47996.56 2019-11-06 20:01:43.000 310 21260.92 357.50 43029.22 47996.51 2019-11-06 20:01:44.000 310 21260.91 357.49 43029.21 47996.55 2019-11-06 20:01:45.000 310 21260.91 357.47 43029.21 47996.52 2019-11-06 20:01:46.000 310 21260.91 357.48 43029.23 47996.50 2019-11-06 20:01:47.000 310 21260.90 357.48 43029.23 47996.54 2019-11-06 20:01:48.000 310 21260.90 357.48 43029.22 47996.51 2019-11-06 20:01:49.000 310 21260.86 357.49 43029.25 47996.54 2019-11-06 20:01:50.000 310 21260.87 357.51 43029.25 47996.55 2019-11-06 20:01:51.000 310 21260.85 357.51 43029.25 47996.54 2019-11-06 20:01:52.000 310 21260.83 357.47 43029.25 47996.54 2019-11-06 20:01:53.000 310 21260.81 357.48 43029.22 47996.52 2019-11-06 20:01:54.000 310 21260.82 357.49 43029.24 47996.52 2019-11-06 20:01:55.000 310 21260.83 357.48 43029.25 47996.51 2019-11-06 20:01:56.000 310 21260.86 357.49 43029.27 47996.51 2019-11-06 20:01:57.000 310 21260.87 357.52 43029.24 47996.51 2019-11-06 20:01:58.000 310 21260.86 357.54 43029.24 47996.49 2019-11-06 20:01:59.000 310 21260.86 357.55 43029.20 47996.50 2019-11-06 20:02:00.000 310 21260.86 357.55 43029.20 47996.48 2019-11-06 20:02:01.000 310 21260.86 357.55 43029.22 47996.49 2019-11-06 20:02:02.000 310 21260.86 357.53 43029.21 47996.47 2019-11-06 20:02:03.000 310 21260.84 357.53 43029.23 47996.48 2019-11-06 20:02:04.000 310 21260.86 357.51 43029.24 47996.50 2019-11-06 20:02:05.000 310 21260.81 357.49 43029.25 47996.48 2019-11-06 20:02:06.000 310 21260.81 357.51 43029.24 47996.52 2019-11-06 20:02:07.000 310 21260.79 357.50 43029.24 47996.49 2019-11-06 20:02:08.000 310 21260.80 357.51 43029.24 47996.52 2019-11-06 20:02:09.000 310 21260.81 357.52 43029.26 47996.52 2019-11-06 20:02:10.000 310 21260.80 357.52 43029.29 47996.51 2019-11-06 20:02:11.000 310 21260.77 357.52 43029.30 47996.52 2019-11-06 20:02:12.000 310 21260.77 357.49 43029.30 47996.52 2019-11-06 20:02:13.000 310 21260.78 357.47 43029.33 47996.56 2019-11-06 20:02:14.000 310 21260.77 357.45 43029.33 47996.53 2019-11-06 20:02:15.000 310 21260.75 357.46 43029.34 47996.57 2019-11-06 20:02:16.000 310 21260.74 357.45 43029.36 47996.56 2019-11-06 20:02:17.000 310 21260.74 357.46 43029.33 47996.55 2019-11-06 20:02:18.000 310 21260.73 357.46 43029.32 47996.56 2019-11-06 20:02:19.000 310 21260.71 357.47 43029.36 47996.54 2019-11-06 20:02:20.000 310 21260.72 357.46 43029.34 47996.54 2019-11-06 20:02:21.000 310 21260.70 357.46 43029.31 47996.51 2019-11-06 20:02:22.000 310 21260.69 357.45 43029.31 47996.50 2019-11-06 20:02:23.000 310 21260.69 357.43 43029.33 47996.51 2019-11-06 20:02:24.000 310 21260.70 357.41 43029.33 47996.52 2019-11-06 20:02:25.000 310 21260.68 357.41 43029.32 47996.49 2019-11-06 20:02:26.000 310 21260.68 357.41 43029.33 47996.53 2019-11-06 20:02:27.000 310 21260.67 357.41 43029.33 47996.51 2019-11-06 20:02:28.000 310 21260.69 357.43 43029.31 47996.51 2019-11-06 20:02:29.000 310 21260.67 357.41 43029.29 47996.47 2019-11-06 20:02:30.000 310 21260.70 357.42 43029.29 47996.49 2019-11-06 20:02:31.000 310 21260.70 357.43 43029.27 47996.48 2019-11-06 20:02:32.000 310 21260.69 357.42 43029.26 47996.49 2019-11-06 20:02:33.000 310 21260.69 357.44 43029.25 47996.44 2019-11-06 20:02:34.000 310 21260.66 357.42 43029.27 47996.46 2019-11-06 20:02:35.000 310 21260.60 357.41 43029.26 47996.44 2019-11-06 20:02:36.000 310 21260.63 357.39 43029.32 47996.44 2019-11-06 20:02:37.000 310 21260.61 357.37 43029.35 47996.45 2019-11-06 20:02:38.000 310 21260.61 357.39 43029.37 47996.48 2019-11-06 20:02:39.000 310 21260.66 357.40 43029.38 47996.49 2019-11-06 20:02:40.000 310 21260.64 357.38 43029.36 47996.52 2019-11-06 20:02:41.000 310 21260.66 357.35 43029.40 47996.56 2019-11-06 20:02:42.000 310 21260.68 357.35 43029.43 47996.58 2019-11-06 20:02:43.000 310 21260.71 357.34 43029.42 47996.60 2019-11-06 20:02:44.000 310 21260.76 357.33 43029.45 47996.62 2019-11-06 20:02:45.000 310 21260.76 357.30 43029.50 47996.66 2019-11-06 20:02:46.000 310 21260.79 357.27 43029.51 47996.66 2019-11-06 20:02:47.000 310 21260.81 357.26 43029.50 47996.69 2019-11-06 20:02:48.000 310 21260.85 357.25 43029.54 47996.73 2019-11-06 20:02:49.000 310 21260.87 357.23 43029.58 47996.76 2019-11-06 20:02:50.000 310 21260.93 357.21 43029.59 47996.76 2019-11-06 20:02:51.000 310 21260.97 357.20 43029.57 47996.79 2019-11-06 20:02:52.000 310 21260.98 357.18 43029.57 47996.86 2019-11-06 20:02:53.000 310 21261.00 357.15 43029.65 47996.88 2019-11-06 20:02:54.000 310 21261.01 357.16 43029.65 47996.93 2019-11-06 20:02:55.000 310 21261.01 357.13 43029.67 47996.93 2019-11-06 20:02:56.000 310 21260.99 357.13 43029.67 47996.96 2019-11-06 20:02:57.000 310 21260.97 357.16 43029.69 47996.96 2019-11-06 20:02:58.000 310 21260.93 357.17 43029.69 47996.96 2019-11-06 20:02:59.000 310 21260.94 357.17 43029.67 47996.93 2019-11-06 20:03:00.000 310 21260.96 357.18 43029.67 47996.97 2019-11-06 20:03:01.000 310 21260.96 357.18 43029.70 47996.96 2019-11-06 20:03:02.000 310 21260.95 357.19 43029.69 47996.96 2019-11-06 20:03:03.000 310 21260.97 357.21 43029.73 47996.94 2019-11-06 20:03:04.000 310 21261.00 357.21 43029.70 47996.94 2019-11-06 20:03:05.000 310 21261.00 357.19 43029.66 47996.97 2019-11-06 20:03:06.000 310 21261.00 357.23 43029.64 47996.96 2019-11-06 20:03:07.000 310 21260.99 357.26 43029.66 47996.95 2019-11-06 20:03:08.000 310 21261.00 357.27 43029.66 47996.97 2019-11-06 20:03:09.000 310 21260.98 357.24 43029.67 47996.94 2019-11-06 20:03:10.000 310 21261.00 357.24 43029.65 47996.95 2019-11-06 20:03:11.000 310 21261.02 357.25 43029.64 47996.95 2019-11-06 20:03:12.000 310 21261.02 357.22 43029.68 47996.96 2019-11-06 20:03:13.000 310 21261.04 357.20 43029.71 47997.01 2019-11-06 20:03:14.000 310 21261.03 357.19 43029.73 47996.98 2019-11-06 20:03:15.000 310 21261.05 357.18 43029.76 47997.04 2019-11-06 20:03:16.000 310 21261.08 357.16 43029.76 47997.04 2019-11-06 20:03:17.000 310 21261.05 357.16 43029.80 47997.04 2019-11-06 20:03:18.000 310 21261.07 357.16 43029.81 47997.08 2019-11-06 20:03:19.000 310 21261.08 357.16 43029.81 47997.07 2019-11-06 20:03:20.000 310 21261.07 357.17 43029.79 47997.09 2019-11-06 20:03:21.000 310 21261.05 357.16 43029.76 47997.08 2019-11-06 20:03:22.000 310 21261.05 357.15 43029.76 47997.09 2019-11-06 20:03:23.000 310 21261.05 357.18 43029.74 47997.06 2019-11-06 20:03:24.000 310 21261.05 357.19 43029.73 47997.06 2019-11-06 20:03:25.000 310 21261.02 357.19 43029.70 47997.02 2019-11-06 20:03:26.000 310 21260.97 357.27 43029.71 47997.02 2019-11-06 20:03:27.000 310 21260.93 357.33 43029.66 47996.97 2019-11-06 20:03:28.000 310 21260.91 357.34 43029.60 47996.94 2019-11-06 20:03:29.000 310 21260.91 357.32 43029.58 47996.87 2019-11-06 20:03:30.000 310 21260.87 357.34 43029.54 47996.84 2019-11-06 20:03:31.000 310 21260.84 357.36 43029.51 47996.79 2019-11-06 20:03:32.000 310 21260.86 357.38 43029.51 47996.77 2019-11-06 20:03:33.000 310 21260.87 357.37 43029.48 47996.75 2019-11-06 20:03:34.000 310 21260.87 357.34 43029.49 47996.74 2019-11-06 20:03:35.000 310 21260.87 357.36 43029.50 47996.74 2019-11-06 20:03:36.000 310 21260.85 357.38 43029.46 47996.74 2019-11-06 20:03:37.000 310 21260.81 357.42 43029.44 47996.71 2019-11-06 20:03:38.000 310 21260.79 357.42 43029.41 47996.68 2019-11-06 20:03:39.000 310 21260.78 357.40 43029.40 47996.64 2019-11-06 20:03:40.000 310 21260.77 357.42 43029.40 47996.63 2019-11-06 20:03:41.000 310 21260.75 357.45 43029.39 47996.61 2019-11-06 20:03:42.000 310 21260.75 357.51 43029.32 47996.60 2019-11-06 20:03:43.000 310 21260.72 357.54 43029.31 47996.56 2019-11-06 20:03:44.000 310 21260.67 357.53 43029.30 47996.54 2019-11-06 20:03:45.000 310 21260.65 357.54 43029.27 47996.52 2019-11-06 20:03:46.000 310 21260.67 357.57 43029.27 47996.50 2019-11-06 20:03:47.000 310 21260.68 357.59 43029.23 47996.43 2019-11-06 20:03:48.000 310 21260.65 357.62 43029.23 47996.45 2019-11-06 20:03:49.000 310 21260.58 357.65 43029.25 47996.43 2019-11-06 20:03:50.000 310 21260.60 357.68 43029.24 47996.39 2019-11-06 20:03:51.000 310 21260.61 357.67 43029.20 47996.38 2019-11-06 20:03:52.000 310 21260.61 357.64 43029.18 47996.38 2019-11-06 20:03:53.000 310 21260.64 357.60 43029.22 47996.38 2019-11-06 20:03:54.000 310 21260.67 357.60 43029.25 47996.41 2019-11-06 20:03:55.000 310 21260.71 357.56 43029.28 47996.42 2019-11-06 20:03:56.000 310 21260.71 357.54 43029.27 47996.47 2019-11-06 20:03:57.000 310 21260.68 357.55 43029.29 47996.46 2019-11-06 20:03:58.000 310 21260.69 357.55 43029.29 47996.49 2019-11-06 20:03:59.000 310 21260.71 357.56 43029.31 47996.49 2019-11-06 20:04:00.000 310 21260.74 357.52 43029.33 47996.51 2019-11-06 20:04:01.000 310 21260.78 357.50 43029.33 47996.53 2019-11-06 20:04:02.000 310 21260.84 357.49 43029.36 47996.57 2019-11-06 20:04:03.000 310 21260.83 357.47 43029.39 47996.60 2019-11-06 20:04:04.000 310 21260.86 357.47 43029.40 47996.64 2019-11-06 20:04:05.000 310 21260.87 357.48 43029.40 47996.65 2019-11-06 20:04:06.000 310 21260.88 357.50 43029.40 47996.66 2019-11-06 20:04:07.000 310 21260.89 357.52 43029.40 47996.67 2019-11-06 20:04:08.000 310 21260.89 357.56 43029.40 47996.69 2019-11-06 20:04:09.000 310 21260.94 357.59 43029.38 47996.67 2019-11-06 20:04:10.000 310 21260.98 357.61 43029.34 47996.65 2019-11-06 20:04:11.000 310 21261.01 357.63 43029.29 47996.66 2019-11-06 20:04:12.000 310 21260.99 357.62 43029.32 47996.65 2019-11-06 20:04:13.000 310 21261.00 357.62 43029.34 47996.63 2019-11-06 20:04:14.000 310 21261.04 357.63 43029.32 47996.63 2019-11-06 20:04:15.000 310 21261.01 357.65 43029.30 47996.64 2019-11-06 20:04:16.000 310 21260.96 357.71 43029.32 47996.64 2019-11-06 20:04:17.000 310 21260.94 357.74 43029.28 47996.58 2019-11-06 20:04:18.000 310 21260.94 357.75 43029.29 47996.61 2019-11-06 20:04:19.000 310 21260.90 357.79 43029.26 47996.59 2019-11-06 20:04:20.000 310 21260.93 357.81 43029.25 47996.58 2019-11-06 20:04:21.000 310 21260.91 357.83 43029.25 47996.57 2019-11-06 20:04:22.000 310 21260.91 357.86 43029.23 47996.58 2019-11-06 20:04:23.000 310 21260.92 357.85 43029.25 47996.55 2019-11-06 20:04:24.000 310 21260.92 357.81 43029.27 47996.56 2019-11-06 20:04:25.000 310 21260.96 357.81 43029.30 47996.60 2019-11-06 20:04:26.000 310 21260.95 357.83 43029.29 47996.61 2019-11-06 20:04:27.000 310 21260.93 357.83 43029.31 47996.63 2019-11-06 20:04:28.000 310 21260.96 357.82 43029.34 47996.64 2019-11-06 20:04:29.000 310 21260.97 357.81 43029.37 47996.68 2019-11-06 20:04:30.000 310 21261.03 357.80 43029.39 47996.68 2019-11-06 20:04:31.000 310 21261.09 357.81 43029.42 47996.73 2019-11-06 20:04:32.000 310 21261.12 357.81 43029.43 47996.79 2019-11-06 20:04:33.000 310 21261.15 357.82 43029.43 47996.83 2019-11-06 20:04:34.000 310 21261.16 357.84 43029.42 47996.85 2019-11-06 20:04:35.000 310 21261.18 357.87 43029.48 47996.85 2019-11-06 20:04:36.000 310 21261.17 357.89 43029.48 47996.88 2019-11-06 20:04:37.000 310 21261.19 357.90 43029.46 47996.87 2019-11-06 20:04:38.000 310 21261.17 357.91 43029.44 47996.89 2019-11-06 20:04:39.000 310 21261.18 357.90 43029.46 47996.85 2019-11-06 20:04:40.000 310 21261.22 357.89 43029.45 47996.92 2019-11-06 20:04:41.000 310 21261.22 357.88 43029.46 47996.89 2019-11-06 20:04:42.000 310 21261.22 357.90 43029.45 47996.90 2019-11-06 20:04:43.000 310 21261.23 357.88 43029.48 47996.91 2019-11-06 20:04:44.000 310 21261.22 357.91 43029.46 47996.89 2019-11-06 20:04:45.000 310 21261.21 357.89 43029.48 47996.88 2019-11-06 20:04:46.000 310 21261.22 357.88 43029.47 47996.91 2019-11-06 20:04:47.000 310 21261.20 357.90 43029.46 47996.89 2019-11-06 20:04:48.000 310 21261.22 357.90 43029.48 47996.90 2019-11-06 20:04:49.000 310 21261.22 357.89 43029.52 47996.93 2019-11-06 20:04:50.000 310 21261.24 357.88 43029.49 47996.91 2019-11-06 20:04:51.000 310 21261.24 357.87 43029.48 47996.88 2019-11-06 20:04:52.000 310 21261.25 357.87 43029.52 47996.93 2019-11-06 20:04:53.000 310 21261.23 357.88 43029.51 47996.94 2019-11-06 20:04:54.000 310 21261.20 357.87 43029.51 47996.92 2019-11-06 20:04:55.000 310 21261.17 357.80 43029.52 47996.93 2019-11-06 20:04:56.000 310 21261.17 357.76 43029.49 47996.90 2019-11-06 20:04:57.000 310 21261.18 357.75 43029.46 47996.88 2019-11-06 20:04:58.000 310 21261.15 357.69 43029.44 47996.87 2019-11-06 20:04:59.000 310 21261.15 357.70 43029.42 47996.85 2019-11-06 20:05:00.000 310 21261.14 357.69 43029.35 47996.82 2019-11-06 20:05:01.000 310 21261.16 357.69 43029.33 47996.82 2019-11-06 20:05:02.000 310 21261.16 357.70 43029.31 47996.80 2019-11-06 20:05:03.000 310 21261.18 357.71 43029.31 47996.77 2019-11-06 20:05:04.000 310 21261.16 357.74 43029.30 47996.76 2019-11-06 20:05:05.000 310 21261.17 357.76 43029.29 47996.75 2019-11-06 20:05:06.000 310 21261.20 357.74 43029.32 47996.77 2019-11-06 20:05:07.000 310 21261.20 357.74 43029.31 47996.76 2019-11-06 20:05:08.000 310 21261.20 357.76 43029.33 47996.78 2019-11-06 20:05:09.000 310 21261.20 357.77 43029.37 47996.78 2019-11-06 20:05:10.000 310 21261.23 357.76 43029.35 47996.78 2019-11-06 20:05:11.000 310 21261.20 357.81 43029.36 47996.79 2019-11-06 20:05:12.000 310 21261.16 357.84 43029.35 47996.78 2019-11-06 20:05:13.000 310 21261.15 357.87 43029.32 47996.76 2019-11-06 20:05:14.000 310 21261.13 357.88 43029.33 47996.73 2019-11-06 20:05:15.000 310 21261.14 357.93 43029.33 47996.69 2019-11-06 20:05:16.000 310 21261.17 357.95 43029.32 47996.72 2019-11-06 20:05:17.000 310 21261.18 357.97 43029.35 47996.75 2019-11-06 20:05:18.000 310 21261.18 357.93 43029.37 47996.72 2019-11-06 20:05:19.000 310 21261.25 357.89 43029.37 47996.74 2019-11-06 20:05:20.000 310 21261.30 357.88 43029.40 47996.79 2019-11-06 20:05:21.000 310 21261.33 357.86 43029.39 47996.85 2019-11-06 20:05:22.000 310 21261.35 357.87 43029.38 47996.86 2019-11-06 20:05:23.000 310 21261.29 357.92 43029.38 47996.85 2019-11-06 20:05:24.000 310 21261.31 357.98 43029.42 47996.88 2019-11-06 20:05:25.000 310 21261.31 358.00 43029.36 47996.84 2019-11-06 20:05:26.000 310 21261.33 358.04 43029.35 47996.84 2019-11-06 20:05:27.000 310 21261.36 358.09 43029.35 47996.83 2019-11-06 20:05:28.000 310 21261.36 358.14 43029.38 47996.85 2019-11-06 20:05:29.000 310 21261.39 358.16 43029.37 47996.87 2019-11-06 20:05:30.000 310 21261.39 358.18 43029.39 47996.90 2019-11-06 20:05:31.000 310 21261.42 358.19 43029.43 47996.91 2019-11-06 20:05:32.000 310 21261.41 358.23 43029.44 47996.94 2019-11-06 20:05:33.000 310 21261.41 358.24 43029.45 47996.96 2019-11-06 20:05:34.000 310 21261.37 358.25 43029.46 47996.97 2019-11-06 20:05:35.000 310 21261.32 358.26 43029.50 47996.99 2019-11-06 20:05:36.000 310 21261.30 358.23 43029.53 47997.02 2019-11-06 20:05:37.000 310 21261.31 358.20 43029.55 47996.99 2019-11-06 20:05:38.000 310 21261.33 358.18 43029.62 47997.05 2019-11-06 20:05:39.000 310 21261.32 358.15 43029.66 47997.10 2019-11-06 20:05:40.000 310 21261.37 358.10 43029.71 47997.13 2019-11-06 20:05:41.000 310 21261.43 358.02 43029.79 47997.21 2019-11-06 20:05:42.000 310 21261.46 357.98 43029.81 47997.25 2019-11-06 20:05:43.000 310 21261.43 357.94 43029.84 47997.28 2019-11-06 20:05:44.000 310 21261.42 357.92 43029.84 47997.31 2019-11-06 20:05:45.000 310 21261.37 357.90 43029.85 47997.32 2019-11-06 20:05:46.000 310 21261.32 357.91 43029.87 47997.32 2019-11-06 20:05:47.000 310 21261.32 357.87 43029.84 47997.31 2019-11-06 20:05:48.000 310 21261.35 357.78 43029.88 47997.34 2019-11-06 20:05:49.000 310 21261.33 357.77 43029.90 47997.33 2019-11-06 20:05:50.000 310 21261.32 357.76 43029.91 47997.37 2019-11-06 20:05:51.000 310 21261.34 357.75 43029.90 47997.35 2019-11-06 20:05:52.000 310 21261.35 357.74 43029.93 47997.36 2019-11-06 20:05:53.000 310 21261.39 357.71 43029.91 47997.36 2019-11-06 20:05:54.000 310 21261.41 357.69 43029.91 47997.39 2019-11-06 20:05:55.000 310 21261.44 357.66 43029.89 47997.37 2019-11-06 20:05:56.000 310 21261.39 357.66 43029.90 47997.39 2019-11-06 20:05:57.000 310 21261.38 357.63 43029.88 47997.37 2019-11-06 20:05:58.000 310 21261.36 357.69 43029.86 47997.35 2019-11-06 20:05:59.000 310 21261.32 357.77 43029.86 47997.30 2019-11-06 20:06:00.000 310 21261.27 357.76 43029.83 47997.30 2019-11-06 20:06:01.000 310 21261.26 357.78 43029.78 47997.25 2019-11-06 20:06:02.000 310 21261.26 357.79 43029.78 47997.26 2019-11-06 20:06:03.000 310 21261.23 357.81 43029.77 47997.18 2019-11-06 20:06:04.000 310 21261.21 357.78 43029.75 47997.16 2019-11-06 20:06:05.000 310 21261.19 357.78 43029.72 47997.13 2019-11-06 20:06:06.000 310 21261.16 357.81 43029.70 47997.09 2019-11-06 20:06:07.000 310 21261.12 357.83 43029.70 47997.07 2019-11-06 20:06:08.000 310 21261.11 357.82 43029.69 47997.04 2019-11-06 20:06:09.000 310 21261.07 357.83 43029.63 47997.05 2019-11-06 20:06:10.000 310 21261.08 357.81 43029.64 47997.03 2019-11-06 20:06:11.000 310 21261.04 357.81 43029.61 47997.00 2019-11-06 20:06:12.000 310 21261.07 357.81 43029.61 47996.97 2019-11-06 20:06:13.000 310 21261.06 357.81 43029.62 47996.96 2019-11-06 20:06:14.000 310 21261.04 357.82 43029.60 47996.95 2019-11-06 20:06:15.000 310 21261.03 357.80 43029.57 47996.94 2019-11-06 20:06:16.000 310 21261.05 357.78 43029.57 47996.93 2019-11-06 20:06:17.000 310 21261.05 357.80 43029.55 47996.88 2019-11-06 20:06:18.000 310 21261.02 357.80 43029.52 47996.91 2019-11-06 20:06:19.000 310 21260.99 357.77 43029.52 47996.87 2019-11-06 20:06:20.000 310 21261.01 357.76 43029.50 47996.87 2019-11-06 20:06:21.000 310 21260.98 357.76 43029.50 47996.85 2019-11-06 20:06:22.000 310 21260.99 357.75 43029.49 47996.86 2019-11-06 20:06:23.000 310 21260.96 357.76 43029.48 47996.83 2019-11-06 20:06:24.000 310 21260.95 357.78 43029.47 47996.78 2019-11-06 20:06:25.000 310 21260.88 357.77 43029.46 47996.75 2019-11-06 20:06:26.000 310 21260.83 357.78 43029.43 47996.75 2019-11-06 20:06:27.000 310 21260.77 357.76 43029.43 47996.66 2019-11-06 20:06:28.000 310 21260.75 357.76 43029.39 47996.67 2019-11-06 20:06:29.000 310 21260.74 357.71 43029.38 47996.62 2019-11-06 20:06:30.000 310 21260.75 357.72 43029.40 47996.60 2019-11-06 20:06:31.000 310 21260.75 357.70 43029.41 47996.60 2019-11-06 20:06:32.000 310 21260.75 357.72 43029.43 47996.64 2019-11-06 20:06:33.000 310 21260.72 357.72 43029.39 47996.59 2019-11-06 20:06:34.000 310 21260.70 357.67 43029.37 47996.59 2019-11-06 20:06:35.000 310 21260.67 357.71 43029.37 47996.61 2019-11-06 20:06:36.000 310 21260.68 357.72 43029.38 47996.62 2019-11-06 20:06:37.000 310 21260.64 357.76 43029.35 47996.56 2019-11-06 20:06:38.000 310 21260.61 357.77 43029.36 47996.51 2019-11-06 20:06:39.000 310 21260.59 357.78 43029.32 47996.52 2019-11-06 20:06:40.000 310 21260.62 357.80 43029.31 47996.50 2019-11-06 20:06:41.000 310 21260.61 357.80 43029.31 47996.48 2019-11-06 20:06:42.000 310 21260.61 357.79 43029.30 47996.47 2019-11-06 20:06:43.000 310 21260.59 357.77 43029.33 47996.50 2019-11-06 20:06:44.000 310 21260.62 357.74 43029.31 47996.46 2019-11-06 20:06:45.000 310 21260.60 357.70 43029.33 47996.48 2019-11-06 20:06:46.000 310 21260.59 357.67 43029.35 47996.52 2019-11-06 20:06:47.000 310 21260.59 357.67 43029.40 47996.51 2019-11-06 20:06:48.000 310 21260.61 357.66 43029.41 47996.55 2019-11-06 20:06:49.000 310 21260.60 357.64 43029.43 47996.55 2019-11-06 20:06:50.000 310 21260.57 357.63 43029.41 47996.57 2019-11-06 20:06:51.000 310 21260.55 357.66 43029.42 47996.56 2019-11-06 20:06:52.000 310 21260.53 357.69 43029.42 47996.59 2019-11-06 20:06:53.000 310 21260.50 357.67 43029.41 47996.56 2019-11-06 20:06:54.000 310 21260.52 357.67 43029.42 47996.56 2019-11-06 20:06:55.000 310 21260.51 357.67 43029.45 47996.55 2019-11-06 20:06:56.000 310 21260.52 357.65 43029.45 47996.58 2019-11-06 20:06:57.000 310 21260.56 357.60 43029.47 47996.60 2019-11-06 20:06:58.000 310 21260.51 357.60 43029.50 47996.60 2019-11-06 20:06:59.000 310 21260.52 357.57 43029.52 47996.60 2019-11-06 20:07:00.000 310 21260.52 357.55 43029.54 47996.64 2019-11-06 20:07:01.000 310 21260.46 357.52 43029.52 47996.63 2019-11-06 20:07:02.000 310 21260.41 357.49 43029.56 47996.63 2019-11-06 20:07:03.000 310 21260.37 357.48 43029.54 47996.62 2019-11-06 20:07:04.000 310 21260.37 357.40 43029.55 47996.58 2019-11-06 20:07:05.000 310 21260.35 357.41 43029.56 47996.57 2019-11-06 20:07:06.000 310 21260.33 357.37 43029.56 47996.59 2019-11-06 20:07:07.000 310 21260.32 357.35 43029.53 47996.55 2019-11-06 20:07:08.000 310 21260.30 357.35 43029.53 47996.56 2019-11-06 20:07:09.000 310 21260.30 357.33 43029.55 47996.54 2019-11-06 20:07:10.000 310 21260.32 357.31 43029.56 47996.53 2019-11-06 20:07:11.000 310 21260.30 357.30 43029.52 47996.54 2019-11-06 20:07:12.000 310 21260.28 357.31 43029.53 47996.54 2019-11-06 20:07:13.000 310 21260.28 357.34 43029.54 47996.55 2019-11-06 20:07:14.000 310 21260.31 357.36 43029.55 47996.54 2019-11-06 20:07:15.000 310 21260.30 357.41 43029.53 47996.55 2019-11-06 20:07:16.000 310 21260.33 357.42 43029.55 47996.55 2019-11-06 20:07:17.000 310 21260.35 357.43 43029.61 47996.59 2019-11-06 20:07:18.000 310 21260.38 357.44 43029.56 47996.59 2019-11-06 20:07:19.000 310 21260.39 357.46 43029.56 47996.57 2019-11-06 20:07:20.000 310 21260.37 357.42 43029.53 47996.55 2019-11-06 20:07:21.000 310 21260.33 357.37 43029.53 47996.52 2019-11-06 20:07:22.000 310 21260.30 357.36 43029.52 47996.52 2019-11-06 20:07:23.000 310 21260.27 357.32 43029.51 47996.50 2019-11-06 20:07:24.000 310 21260.22 357.30 43029.51 47996.48 2019-11-06 20:07:25.000 310 21260.19 357.31 43029.53 47996.45 2019-11-06 20:07:26.000 310 21260.13 357.29 43029.52 47996.46 2019-11-06 20:07:27.000 310 21260.12 357.31 43029.53 47996.45 2019-11-06 20:07:28.000 310 21260.15 357.30 43029.52 47996.46 2019-11-06 20:07:29.000 310 21260.15 357.30 43029.50 47996.43 2019-11-06 20:07:30.000 310 21260.14 357.32 43029.48 47996.43 2019-11-06 20:07:31.000 310 21260.12 357.36 43029.47 47996.40 2019-11-06 20:07:32.000 310 21260.10 357.36 43029.46 47996.40 2019-11-06 20:07:33.000 310 21260.10 357.37 43029.41 47996.38 2019-11-06 20:07:34.000 310 21260.12 357.33 43029.42 47996.38 2019-11-06 20:07:35.000 310 21260.14 357.29 43029.47 47996.35 2019-11-06 20:07:36.000 310 21260.09 357.28 43029.47 47996.39 2019-11-06 20:07:37.000 310 21260.10 357.26 43029.47 47996.40 2019-11-06 20:07:38.000 310 21260.12 357.25 43029.47 47996.40 2019-11-06 20:07:39.000 310 21260.12 357.30 43029.47 47996.40 2019-11-06 20:07:40.000 310 21260.15 357.32 43029.44 47996.41 2019-11-06 20:07:41.000 310 21260.15 357.30 43029.47 47996.39 2019-11-06 20:07:42.000 310 21260.14 357.29 43029.47 47996.41 2019-11-06 20:07:43.000 310 21260.14 357.24 43029.48 47996.38 2019-11-06 20:07:44.000 310 21260.17 357.24 43029.48 47996.42 2019-11-06 20:07:45.000 310 21260.14 357.27 43029.50 47996.41 2019-11-06 20:07:46.000 310 21260.14 357.28 43029.47 47996.43 2019-11-06 20:07:47.000 310 21260.14 357.28 43029.46 47996.42 2019-11-06 20:07:48.000 310 21260.14 357.30 43029.50 47996.38 2019-11-06 20:07:49.000 310 21260.11 357.32 43029.47 47996.40 2019-11-06 20:07:50.000 310 21260.14 357.34 43029.43 47996.38 2019-11-06 20:07:51.000 310 21260.14 357.36 43029.39 47996.33 2019-11-06 20:07:52.000 310 21260.16 357.35 43029.38 47996.33 2019-11-06 20:07:53.000 310 21260.16 357.32 43029.37 47996.32 2019-11-06 20:07:54.000 310 21260.16 357.33 43029.36 47996.31 2019-11-06 20:07:55.000 310 21260.21 357.37 43029.35 47996.31 2019-11-06 20:07:56.000 310 21260.24 357.37 43029.36 47996.33 2019-11-06 20:07:57.000 310 21260.28 357.36 43029.33 47996.34 2019-11-06 20:07:58.000 310 21260.29 357.32 43029.34 47996.34 2019-11-06 20:07:59.000 310 21260.31 357.30 43029.37 47996.34 2019-11-06 20:08:00.000 310 21260.34 357.33 43029.36 47996.41 2019-11-06 20:08:01.000 310 21260.39 357.40 43029.36 47996.42 2019-11-06 20:08:02.000 310 21260.44 357.39 43029.33 47996.41 2019-11-06 20:08:03.000 310 21260.43 357.40 43029.36 47996.41 2019-11-06 20:08:04.000 310 21260.40 357.35 43029.38 47996.41 2019-11-06 20:08:05.000 310 21260.37 357.32 43029.39 47996.44 2019-11-06 20:08:06.000 310 21260.38 357.28 43029.41 47996.40 2019-11-06 20:08:07.000 310 21260.41 357.28 43029.43 47996.45 2019-11-06 20:08:08.000 310 21260.37 357.33 43029.41 47996.45 2019-11-06 20:08:09.000 310 21260.36 357.31 43029.41 47996.47 2019-11-06 20:08:10.000 310 21260.32 357.30 43029.43 47996.45 2019-11-06 20:08:11.000 310 21260.31 357.29 43029.43 47996.46 2019-11-06 20:08:12.000 310 21260.32 357.26 43029.46 47996.46 2019-11-06 20:08:13.000 310 21260.31 357.26 43029.48 47996.47 2019-11-06 20:08:14.000 310 21260.31 357.25 43029.48 47996.47 2019-11-06 20:08:15.000 310 21260.31 357.28 43029.50 47996.49 2019-11-06 20:08:16.000 310 21260.32 357.25 43029.55 47996.48 2019-11-06 20:08:17.000 310 21260.29 357.26 43029.55 47996.49 2019-11-06 20:08:18.000 310 21260.28 357.31 43029.52 47996.50 2019-11-06 20:08:19.000 310 21260.30 357.32 43029.53 47996.53 2019-11-06 20:08:20.000 310 21260.30 357.34 43029.55 47996.54 2019-11-06 20:08:21.000 310 21260.31 357.35 43029.52 47996.50 2019-11-06 20:08:22.000 310 21260.35 357.37 43029.49 47996.51 2019-11-06 20:08:23.000 310 21260.33 357.39 43029.48 47996.49 2019-11-06 20:08:24.000 310 21260.29 357.41 43029.47 47996.50 2019-11-06 20:08:25.000 310 21260.30 357.39 43029.47 47996.48 2019-11-06 20:08:26.000 310 21260.32 357.38 43029.48 47996.48 2019-11-06 20:08:27.000 310 21260.31 357.37 43029.51 47996.49 2019-11-06 20:08:28.000 310 21260.27 357.36 43029.54 47996.52 2019-11-06 20:08:29.000 310 21260.26 357.34 43029.58 47996.53 2019-11-06 20:08:30.000 310 21260.25 357.31 43029.58 47996.53 2019-11-06 20:08:31.000 310 21260.24 357.34 43029.59 47996.52 2019-11-06 20:08:32.000 310 21260.24 357.34 43029.59 47996.54 2019-11-06 20:08:33.000 310 21260.22 357.34 43029.58 47996.55 2019-11-06 20:08:34.000 310 21260.20 357.36 43029.61 47996.55 2019-11-06 20:08:35.000 310 21260.18 357.41 43029.55 47996.53 2019-11-06 20:08:36.000 310 21260.14 357.46 43029.45 47996.50 2019-11-06 20:08:37.000 310 21260.14 357.47 43029.43 47996.42 2019-11-06 20:08:38.000 310 21260.11 357.47 43029.40 47996.37 2019-11-06 20:08:39.000 310 21260.08 357.48 43029.37 47996.34 2019-11-06 20:08:40.000 310 21260.09 357.48 43029.34 47996.33 2019-11-06 20:08:41.000 310 21260.11 357.46 43029.33 47996.28 2019-11-06 20:08:42.000 310 21260.10 357.43 43029.33 47996.28 2019-11-06 20:08:43.000 310 21260.08 357.43 43029.33 47996.29 2019-11-06 20:08:44.000 310 21260.11 357.40 43029.33 47996.29 2019-11-06 20:08:45.000 310 21260.15 357.35 43029.36 47996.27 2019-11-06 20:08:46.000 310 21260.14 357.34 43029.38 47996.28 2019-11-06 20:08:47.000 310 21260.20 357.31 43029.41 47996.32 2019-11-06 20:08:48.000 310 21260.18 357.28 43029.43 47996.33 2019-11-06 20:08:49.000 310 21260.17 357.27 43029.43 47996.39 2019-11-06 20:08:50.000 310 21260.20 357.24 43029.47 47996.40 2019-11-06 20:08:51.000 310 21260.25 357.24 43029.49 47996.44 2019-11-06 20:08:52.000 310 21260.25 357.27 43029.49 47996.45 2019-11-06 20:08:53.000 310 21260.26 357.31 43029.49 47996.46 2019-11-06 20:08:54.000 310 21260.26 357.31 43029.47 47996.45 2019-11-06 20:08:55.000 310 21260.26 357.30 43029.47 47996.44 2019-11-06 20:08:56.000 310 21260.28 357.29 43029.48 47996.44 2019-11-06 20:08:57.000 310 21260.26 357.29 43029.49 47996.46 2019-11-06 20:08:58.000 310 21260.27 357.25 43029.50 47996.46 2019-11-06 20:08:59.000 310 21260.24 357.26 43029.52 47996.49 2019-11-06 20:09:00.000 310 21260.21 357.24 43029.53 47996.49 2019-11-06 20:09:01.000 310 21260.21 357.25 43029.50 47996.47 2019-11-06 20:09:02.000 310 21260.22 357.26 43029.48 47996.43 2019-11-06 20:09:03.000 310 21260.18 357.27 43029.46 47996.46 2019-11-06 20:09:04.000 310 21260.16 357.28 43029.44 47996.40 2019-11-06 20:09:05.000 310 21260.14 357.27 43029.42 47996.39 2019-11-06 20:09:06.000 310 21260.15 357.28 43029.39 47996.37 2019-11-06 20:09:07.000 310 21260.13 357.24 43029.38 47996.34 2019-11-06 20:09:08.000 310 21260.12 357.20 43029.39 47996.34 2019-11-06 20:09:09.000 310 21260.13 357.18 43029.39 47996.33 2019-11-06 20:09:10.000 310 21260.15 357.18 43029.39 47996.30 2019-11-06 20:09:11.000 310 21260.16 357.17 43029.35 47996.33 2019-11-06 20:09:12.000 310 21260.15 357.13 43029.35 47996.32 2019-11-06 20:09:13.000 310 21260.13 357.11 43029.36 47996.32 2019-11-06 20:09:14.000 310 21260.13 357.06 43029.35 47996.28 2019-11-06 20:09:15.000 310 21260.14 357.05 43029.36 47996.33 2019-11-06 20:09:16.000 310 21260.15 357.03 43029.38 47996.31 2019-11-06 20:09:17.000 310 21260.16 357.03 43029.37 47996.34 2019-11-06 20:09:18.000 310 21260.14 356.99 43029.39 47996.32 2019-11-06 20:09:19.000 310 21260.15 356.95 43029.41 47996.33 2019-11-06 20:09:20.000 310 21260.15 356.96 43029.39 47996.33 2019-11-06 20:09:21.000 310 21260.13 356.95 43029.39 47996.33 2019-11-06 20:09:22.000 310 21260.14 356.96 43029.40 47996.35 2019-11-06 20:09:23.000 310 21260.13 356.95 43029.41 47996.35 2019-11-06 20:09:24.000 310 21260.16 356.95 43029.40 47996.36 2019-11-06 20:09:25.000 310 21260.16 356.94 43029.39 47996.36 2019-11-06 20:09:26.000 310 21260.15 356.94 43029.42 47996.36 2019-11-06 20:09:27.000 310 21260.11 357.02 43029.39 47996.37 2019-11-06 20:09:28.000 310 21260.12 357.07 43029.40 47996.35 2019-11-06 20:09:29.000 310 21260.14 357.12 43029.36 47996.32 2019-11-06 20:09:30.000 310 21260.15 357.09 43029.36 47996.30 2019-11-06 20:09:31.000 310 21260.14 357.12 43029.34 47996.26 2019-11-06 20:09:32.000 310 21260.11 357.15 43029.32 47996.25 2019-11-06 20:09:33.000 310 21260.11 357.12 43029.34 47996.26 2019-11-06 20:09:34.000 310 21260.13 357.16 43029.30 47996.25 2019-11-06 20:09:35.000 310 21260.12 357.16 43029.30 47996.24 2019-11-06 20:09:36.000 310 21260.12 357.17 43029.30 47996.25 2019-11-06 20:09:37.000 310 21260.11 357.19 43029.26 47996.24 2019-11-06 20:09:38.000 310 21260.14 357.21 43029.29 47996.21 2019-11-06 20:09:39.000 310 21260.17 357.20 43029.28 47996.25 2019-11-06 20:09:40.000 310 21260.17 357.21 43029.27 47996.22 2019-11-06 20:09:41.000 310 21260.18 357.24 43029.25 47996.21 2019-11-06 20:09:42.000 310 21260.22 357.25 43029.21 47996.24 2019-11-06 20:09:43.000 310 21260.25 357.26 43029.17 47996.23 2019-11-06 20:09:44.000 310 21260.24 357.28 43029.19 47996.21 2019-11-06 20:09:45.000 310 21260.25 357.26 43029.18 47996.22 2019-11-06 20:09:46.000 310 21260.24 357.24 43029.17 47996.21 2019-11-06 20:09:47.000 310 21260.21 357.19 43029.18 47996.21 2019-11-06 20:09:48.000 310 21260.21 357.22 43029.18 47996.18 2019-11-06 20:09:49.000 310 21260.22 357.20 43029.22 47996.21 2019-11-06 20:09:50.000 310 21260.22 357.19 43029.23 47996.21 2019-11-06 20:09:51.000 310 21260.19 357.18 43029.25 47996.22 2019-11-06 20:09:52.000 310 21260.17 357.19 43029.25 47996.20 2019-11-06 20:09:53.000 310 21260.18 357.18 43029.25 47996.22 2019-11-06 20:09:54.000 310 21260.16 357.19 43029.27 47996.23 2019-11-06 20:09:55.000 310 21260.14 357.24 43029.23 47996.20 2019-11-06 20:09:56.000 310 21260.13 357.24 43029.24 47996.20 2019-11-06 20:09:57.000 310 21260.13 357.23 43029.25 47996.16 2019-11-06 20:09:58.000 310 21260.12 357.25 43029.26 47996.17 2019-11-06 20:09:59.000 310 21260.09 357.28 43029.22 47996.16 2019-11-06 20:10:00.000 310 21260.09 357.29 43029.20 47996.15 2019-11-06 20:10:01.000 310 21260.09 357.32 43029.21 47996.13 2019-11-06 20:10:02.000 310 21260.05 357.32 43029.19 47996.11 2019-11-06 20:10:03.000 310 21260.00 357.36 43029.20 47996.09 2019-11-06 20:10:04.000 310 21259.97 357.38 43029.17 47996.03 2019-11-06 20:10:05.000 310 21259.91 357.37 43029.14 47996.00 2019-11-06 20:10:06.000 310 21259.94 357.36 43029.13 47996.04 2019-11-06 20:10:07.000 310 21259.96 357.37 43029.11 47996.04 2019-11-06 20:10:08.000 310 21259.97 357.37 43029.12 47995.99 2019-11-06 20:10:09.000 310 21259.93 357.36 43029.10 47995.99 2019-11-06 20:10:10.000 310 21259.88 357.36 43029.11 47995.97 2019-11-06 20:10:11.000 310 21259.88 357.35 43029.10 47995.95 2019-11-06 20:10:12.000 310 21259.85 357.36 43029.13 47995.94 2019-11-06 20:10:13.000 310 21259.82 357.35 43029.13 47995.93 2019-11-06 20:10:14.000 310 21259.81 357.37 43029.11 47995.91 2019-11-06 20:10:15.000 310 21259.85 357.37 43029.08 47995.92 2019-11-06 20:10:16.000 310 21259.87 357.36 43029.07 47995.94 2019-11-06 20:10:17.000 310 21259.89 357.34 43029.09 47995.93 2019-11-06 20:10:18.000 310 21259.90 357.33 43029.09 47995.95 2019-11-06 20:10:19.000 310 21259.93 357.31 43029.08 47995.94 2019-11-06 20:10:20.000 310 21259.93 357.34 43029.10 47995.97 2019-11-06 20:10:21.000 310 21259.98 357.33 43029.12 47995.98 2019-11-06 20:10:22.000 310 21259.99 357.32 43029.12 47995.99 2019-11-06 20:10:23.000 310 21259.98 357.25 43029.15 47996.01 2019-11-06 20:10:24.000 310 21259.97 357.19 43029.15 47996.03 2019-11-06 20:10:25.000 310 21259.97 357.16 43029.12 47995.99 2019-11-06 20:10:26.000 310 21259.96 357.16 43029.14 47996.01 2019-11-06 20:10:27.000 310 21259.98 357.12 43029.13 47995.98 2019-11-06 20:10:28.000 310 21260.00 357.13 43029.12 47995.99 2019-11-06 20:10:29.000 310 21260.02 357.10 43029.10 47996.00 2019-11-06 20:10:30.000 310 21260.05 357.08 43029.12 47996.00 2019-11-06 20:10:31.000 310 21260.11 357.03 43029.15 47996.04 2019-11-06 20:10:32.000 310 21260.10 357.07 43029.15 47996.08 2019-11-06 20:10:33.000 310 21260.11 357.06 43029.17 47996.07 2019-11-06 20:10:34.000 310 21260.17 357.05 43029.20 47996.14 2019-11-06 20:10:35.000 310 21260.18 357.05 43029.24 47996.16 2019-11-06 20:10:36.000 310 21260.20 357.03 43029.23 47996.18 2019-11-06 20:10:37.000 310 21260.21 357.10 43029.25 47996.24 2019-11-06 20:10:38.000 310 21260.22 357.10 43029.29 47996.26 2019-11-06 20:10:39.000 310 21260.23 357.11 43029.33 47996.27 2019-11-06 20:10:40.000 310 21260.23 357.10 43029.35 47996.28 2019-11-06 20:10:41.000 310 21260.24 357.08 43029.36 47996.29 2019-11-06 20:10:42.000 310 21260.22 357.09 43029.36 47996.33 2019-11-06 20:10:43.000 310 21260.18 357.09 43029.37 47996.32 2019-11-06 20:10:44.000 310 21260.17 357.08 43029.38 47996.33 2019-11-06 20:10:45.000 310 21260.15 357.09 43029.37 47996.31 2019-11-06 20:10:46.000 310 21260.14 357.08 43029.40 47996.31 2019-11-06 20:10:47.000 310 21260.12 357.09 43029.39 47996.30 2019-11-06 20:10:48.000 310 21260.09 357.09 43029.37 47996.29 2019-11-06 20:10:49.000 310 21260.06 357.12 43029.37 47996.24 2019-11-06 20:10:50.000 310 21260.06 357.14 43029.32 47996.24 2019-11-06 20:10:51.000 310 21260.02 357.15 43029.30 47996.21 2019-11-06 20:10:52.000 310 21259.98 357.16 43029.28 47996.18 2019-11-06 20:10:53.000 310 21259.94 357.17 43029.26 47996.12 2019-11-06 20:10:54.000 310 21259.92 357.25 43029.22 47996.11 2019-11-06 20:10:55.000 310 21259.90 357.28 43029.20 47996.05 2019-11-06 20:10:56.000 310 21259.89 357.30 43029.17 47996.04 2019-11-06 20:10:57.000 310 21259.86 357.31 43029.16 47995.98 2019-11-06 20:10:58.000 310 21259.83 357.33 43029.11 47995.93 2019-11-06 20:10:59.000 310 21259.80 357.35 43029.11 47995.90 2019-11-06 20:11:00.000 310 21259.79 357.34 43029.08 47995.87 2019-11-06 20:11:01.000 310 21259.80 357.37 43029.06 47995.85 2019-11-06 20:11:02.000 310 21259.82 357.38 43029.05 47995.87 2019-11-06 20:11:03.000 310 21259.85 357.40 43029.06 47995.89 2019-11-06 20:11:04.000 310 21259.88 357.39 43029.06 47995.85 2019-11-06 20:11:05.000 310 21259.86 357.39 43029.04 47995.86 2019-11-06 20:11:06.000 310 21259.81 357.38 43029.03 47995.86 2019-11-06 20:11:07.000 310 21259.83 357.36 43029.02 47995.86 2019-11-06 20:11:08.000 310 21259.82 357.37 43028.99 47995.83 2019-11-06 20:11:09.000 310 21259.83 357.39 43028.98 47995.83 2019-11-06 20:11:10.000 310 21259.85 357.40 43029.01 47995.85 2019-11-06 20:11:11.000 310 21259.86 357.44 43028.99 47995.86 2019-11-06 20:11:12.000 310 21259.87 357.44 43028.98 47995.83 2019-11-06 20:11:13.000 310 21259.89 357.43 43029.00 47995.82 2019-11-06 20:11:14.000 310 21259.89 357.45 43028.99 47995.79 2019-11-06 20:11:15.000 310 21259.86 357.44 43028.98 47995.82 2019-11-06 20:11:16.000 310 21259.85 357.44 43028.96 47995.81 2019-11-06 20:11:17.000 310 21259.87 357.43 43028.93 47995.79 2019-11-06 20:11:18.000 310 21259.86 357.43 43028.92 47995.81 2019-11-06 20:11:19.000 310 21259.87 357.43 43028.94 47995.81 2019-11-06 20:11:20.000 310 21259.92 357.44 43028.93 47995.82 2019-11-06 20:11:21.000 310 21259.93 357.43 43028.94 47995.81 2019-11-06 20:11:22.000 310 21259.94 357.48 43028.92 47995.82 2019-11-06 20:11:23.000 310 21259.92 357.52 43028.90 47995.80 2019-11-06 20:11:24.000 310 21259.88 357.56 43028.88 47995.77 2019-11-06 20:11:25.000 310 21259.85 357.58 43028.85 47995.78 2019-11-06 20:11:26.000 310 21259.86 357.56 43028.83 47995.71 2019-11-06 20:11:27.000 310 21259.82 357.57 43028.85 47995.72 2019-11-06 20:11:28.000 310 21259.80 357.57 43028.87 47995.72 2019-11-06 20:11:29.000 310 21259.80 357.59 43028.83 47995.69 2019-11-06 20:11:30.000 310 21259.75 357.59 43028.82 47995.68 2019-11-06 20:11:31.000 310 21259.73 357.58 43028.85 47995.67 2019-11-06 20:11:32.000 310 21259.73 357.60 43028.88 47995.71 2019-11-06 20:11:33.000 310 21259.75 357.59 43028.88 47995.71 2019-11-06 20:11:34.000 310 21259.79 357.58 43028.89 47995.74 2019-11-06 20:11:35.000 310 21259.79 357.59 43028.91 47995.77 2019-11-06 20:11:36.000 310 21259.79 357.57 43028.95 47995.74 2019-11-06 20:11:37.000 310 21259.78 357.55 43028.98 47995.77 2019-11-06 20:11:38.000 310 21259.73 357.56 43028.98 47995.79 2019-11-06 20:11:39.000 310 21259.73 357.59 43028.95 47995.75 2019-11-06 20:11:40.000 310 21259.71 357.63 43028.94 47995.78 2019-11-06 20:11:41.000 310 21259.71 357.65 43028.97 47995.76 2019-11-06 20:11:42.000 310 21259.72 357.65 43028.96 47995.76 2019-11-06 20:11:43.000 310 21259.75 357.69 43028.97 47995.74 2019-11-06 20:11:44.000 310 21259.80 357.70 43028.95 47995.78 2019-11-06 20:11:45.000 310 21259.85 357.73 43028.98 47995.80 2019-11-06 20:11:46.000 310 21259.86 357.78 43028.96 47995.84 2019-11-06 20:11:47.000 310 21259.89 357.80 43028.98 47995.82 2019-11-06 20:11:48.000 310 21259.92 357.84 43028.95 47995.88 2019-11-06 20:11:49.000 310 21259.96 357.84 43028.98 47995.87 2019-11-06 20:11:50.000 310 21259.96 357.85 43029.02 47995.90 2019-11-06 20:11:51.000 310 21259.98 357.83 43029.03 47995.96 2019-11-06 20:11:52.000 310 21260.02 357.81 43029.11 47995.97 2019-11-06 20:11:53.000 310 21260.07 357.80 43029.11 47996.01 2019-11-06 20:11:54.000 310 21260.09 357.81 43029.08 47996.00 2019-11-06 20:11:55.000 310 21260.14 357.82 43029.10 47996.03 2019-11-06 20:11:56.000 310 21260.20 357.86 43029.10 47996.09 2019-11-06 20:11:57.000 310 21260.20 357.88 43029.08 47996.10 2019-11-06 20:11:58.000 310 21260.25 357.88 43029.10 47996.09 2019-11-06 20:11:59.000 310 21260.27 357.90 43029.09 47996.12 2019-11-06 20:12:00.000 310 21260.27 357.90 43029.06 47996.10 2019-11-06 20:12:01.000 310 21260.28 357.90 43029.05 47996.10 2019-11-06 20:12:02.000 310 21260.30 357.92 43029.07 47996.11 2019-11-06 20:12:03.000 310 21260.25 357.93 43029.05 47996.12 2019-11-06 20:12:04.000 310 21260.24 357.93 43029.01 47996.08 2019-11-06 20:12:05.000 310 21260.18 357.93 43029.00 47996.07 2019-11-06 20:12:06.000 310 21260.10 357.96 43029.04 47996.03 2019-11-06 20:12:07.000 310 21260.06 357.94 43029.03 47996.04 2019-11-06 20:12:08.000 310 21260.03 357.92 43029.01 47995.97 2019-11-06 20:12:09.000 310 21260.01 357.90 43029.03 47995.97 2019-11-06 20:12:10.000 310 21259.97 357.91 43029.06 47995.96 2019-11-06 20:12:11.000 310 21259.97 357.92 43029.02 47995.94 2019-11-06 20:12:12.000 310 21260.01 357.99 43028.99 47995.94 2019-11-06 20:12:13.000 310 21260.06 358.08 43028.97 47995.96 2019-11-06 20:12:14.000 310 21260.08 358.15 43028.95 47995.93 2019-11-06 20:12:15.000 310 21260.11 358.12 43028.92 47995.91 2019-11-06 20:12:16.000 310 21260.14 358.12 43028.91 47995.93 2019-11-06 20:12:17.000 310 21260.08 358.06 43028.88 47995.86 2019-11-06 20:12:18.000 310 21260.01 358.04 43028.88 47995.85 2019-11-06 20:12:19.000 310 21259.98 358.03 43028.90 47995.84 2019-11-06 20:12:20.000 310 21259.97 358.03 43028.93 47995.85 2019-11-06 20:12:21.000 310 21259.98 358.01 43028.93 47995.88 2019-11-06 20:12:22.000 310 21259.97 357.99 43028.93 47995.87 2019-11-06 20:12:23.000 310 21259.97 358.01 43028.93 47995.89 2019-11-06 20:12:24.000 310 21259.95 358.04 43028.93 47995.84 2019-11-06 20:12:25.000 310 21259.94 358.05 43028.91 47995.83 2019-11-06 20:12:26.000 310 21259.92 358.06 43028.88 47995.80 2019-11-06 20:12:27.000 310 21259.89 358.10 43028.88 47995.79 2019-11-06 20:12:28.000 310 21259.91 358.09 43028.86 47995.79 2019-11-06 20:12:29.000 310 21259.94 358.11 43028.85 47995.77 2019-11-06 20:12:30.000 310 21259.95 358.09 43028.87 47995.77 2019-11-06 20:12:31.000 310 21259.97 358.08 43028.86 47995.76 2019-11-06 20:12:32.000 310 21259.97 358.08 43028.84 47995.77 2019-11-06 20:12:33.000 310 21259.99 358.10 43028.88 47995.78 2019-11-06 20:12:34.000 310 21260.00 358.13 43028.89 47995.79 2019-11-06 20:12:35.000 310 21259.99 358.17 43028.84 47995.77 2019-11-06 20:12:36.000 310 21259.99 358.17 43028.82 47995.78 2019-11-06 20:12:37.000 310 21259.98 358.19 43028.76 47995.73 2019-11-06 20:12:38.000 310 21259.92 358.23 43028.77 47995.73 2019-11-06 20:12:39.000 310 21259.85 358.29 43028.70 47995.66 2019-11-06 20:12:40.000 310 21259.77 358.41 43028.63 47995.59 2019-11-06 20:12:41.000 310 21259.74 358.48 43028.54 47995.51 2019-11-06 20:12:42.000 310 21259.75 358.48 43028.53 47995.46 2019-11-06 20:12:43.000 310 21259.80 358.38 43028.54 47995.40 2019-11-06 20:12:44.000 310 21259.83 358.34 43028.53 47995.40 2019-11-06 20:12:45.000 310 21259.81 358.29 43028.54 47995.44 2019-11-06 20:12:46.000 310 21259.82 358.27 43028.59 47995.49 2019-11-06 20:12:47.000 310 21259.84 358.30 43028.61 47995.53 2019-11-06 20:12:48.000 310 21259.85 358.33 43028.61 47995.52 2019-11-06 20:12:49.000 310 21259.86 358.33 43028.63 47995.52 2019-11-06 20:12:50.000 310 21259.86 358.35 43028.61 47995.55 2019-11-06 20:12:51.000 310 21259.87 358.36 43028.62 47995.53 2019-11-06 20:12:52.000 310 21259.87 358.37 43028.62 47995.52 2019-11-06 20:12:53.000 310 21259.89 358.37 43028.59 47995.50 2019-11-06 20:12:54.000 310 21259.94 358.36 43028.58 47995.54 2019-11-06 20:12:55.000 310 21259.98 358.35 43028.57 47995.55 2019-11-06 20:12:56.000 310 21259.98 358.35 43028.63 47995.56 2019-11-06 20:12:57.000 310 21259.99 358.34 43028.66 47995.60 2019-11-06 20:12:58.000 310 21260.01 358.32 43028.68 47995.62 2019-11-06 20:12:59.000 310 21260.04 358.30 43028.69 47995.65 2019-11-06 20:13:00.000 310 21260.06 358.30 43028.72 47995.64 2019-11-06 20:13:01.000 310 21260.04 358.33 43028.71 47995.70 2019-11-06 20:13:02.000 310 21260.05 358.36 43028.71 47995.72 2019-11-06 20:13:03.000 310 21260.08 358.38 43028.73 47995.70 2019-11-06 20:13:04.000 310 21260.11 358.36 43028.73 47995.74 2019-11-06 20:13:05.000 310 21260.13 358.37 43028.75 47995.73 2019-11-06 20:13:06.000 310 21260.12 358.40 43028.76 47995.77 2019-11-06 20:13:07.000 310 21260.12 358.41 43028.77 47995.78 2019-11-06 20:13:08.000 310 21260.17 358.41 43028.81 47995.81 2019-11-06 20:13:09.000 310 21260.18 358.42 43028.79 47995.83 2019-11-06 20:13:10.000 310 21260.21 358.39 43028.81 47995.83 2019-11-06 20:13:11.000 310 21260.19 358.41 43028.80 47995.87 2019-11-06 20:13:12.000 310 21260.21 358.43 43028.83 47995.84 2019-11-06 20:13:13.000 310 21260.18 358.44 43028.85 47995.89 2019-11-06 20:13:14.000 310 21260.18 358.45 43028.85 47995.86 2019-11-06 20:13:15.000 310 21260.21 358.42 43028.86 47995.93 2019-11-06 20:13:16.000 310 21260.23 358.44 43028.85 47995.89 2019-11-06 20:13:17.000 310 21260.24 358.46 43028.87 47995.91 2019-11-06 20:13:18.000 310 21260.25 358.47 43028.88 47995.93 2019-11-06 20:13:19.000 310 21260.25 358.46 43028.88 47995.88 2019-11-06 20:13:20.000 310 21260.24 358.47 43028.89 47995.94 2019-11-06 20:13:21.000 310 21260.23 358.49 43028.87 47995.94 2019-11-06 20:13:22.000 310 21260.25 358.50 43028.89 47995.95 2019-11-06 20:13:23.000 310 21260.25 358.49 43028.89 47995.95 2019-11-06 20:13:24.000 310 21260.24 358.46 43028.88 47995.95 2019-11-06 20:13:25.000 310 21260.26 358.47 43028.91 47995.96 2019-11-06 20:13:26.000 310 21260.29 358.48 43028.93 47996.01 2019-11-06 20:13:27.000 310 21260.34 358.46 43028.93 47995.99 2019-11-06 20:13:28.000 310 21260.35 358.46 43028.89 47996.00 2019-11-06 20:13:29.000 310 21260.35 358.44 43028.92 47996.02 2019-11-06 20:13:30.000 310 21260.39 358.40 43028.97 47996.05 2019-11-06 20:13:31.000 310 21260.36 358.39 43028.99 47996.08 2019-11-06 20:13:32.000 310 21260.38 358.40 43028.97 47996.09 2019-11-06 20:13:33.000 310 21260.38 358.40 43028.99 47996.11 2019-11-06 20:13:34.000 310 21260.42 358.42 43029.00 47996.14 2019-11-06 20:13:35.000 310 21260.46 358.42 43029.01 47996.16 2019-11-06 20:13:36.000 310 21260.50 358.39 43029.02 47996.17 2019-11-06 20:13:37.000 310 21260.55 358.36 43029.05 47996.21 2019-11-06 20:13:38.000 310 21260.60 358.34 43029.03 47996.23 2019-11-06 20:13:39.000 310 21260.63 358.33 43029.06 47996.25 2019-11-06 20:13:40.000 310 21260.66 358.35 43029.07 47996.30 2019-11-06 20:13:41.000 310 21260.68 358.36 43029.07 47996.28 2019-11-06 20:13:42.000 310 21260.69 358.32 43029.07 47996.33 2019-11-06 20:13:43.000 310 21260.66 358.34 43029.02 47996.29 2019-11-06 20:13:44.000 310 21260.56 358.39 43029.03 47996.28 2019-11-06 20:13:45.000 310 21260.53 358.40 43029.05 47996.23 2019-11-06 20:13:46.000 310 21260.54 358.40 43029.06 47996.20 2019-11-06 20:13:47.000 310 21260.49 358.43 43029.02 47996.19 2019-11-06 20:13:48.000 310 21260.52 358.41 43029.03 47996.20 2019-11-06 20:13:49.000 310 21260.53 358.41 43029.04 47996.16 2019-11-06 20:13:50.000 310 21260.48 358.42 43029.02 47996.18 2019-11-06 20:13:51.000 310 21260.42 358.50 43028.96 47996.16 2019-11-06 20:13:52.000 310 21260.40 358.52 43028.93 47996.11 2019-11-06 20:13:53.000 310 21260.39 358.55 43028.91 47996.11 2019-11-06 20:13:54.000 310 21260.37 358.57 43028.90 47996.04 2019-11-06 20:13:55.000 310 21260.35 358.57 43028.89 47996.03 2019-11-06 20:13:56.000 310 21260.35 358.55 43028.90 47996.01 2019-11-06 20:13:57.000 310 21260.36 358.55 43028.89 47996.02 2019-11-06 20:13:58.000 310 21260.37 358.55 43028.92 47996.03 2019-11-06 20:13:59.000 310 21260.35 358.57 43028.90 47996.03 2019-11-06 20:14:00.000 310 21260.36 358.59 43028.89 47996.02 2019-11-06 20:14:01.000 310 21260.34 358.62 43028.88 47996.02 2019-11-06 20:14:02.000 310 21260.35 358.64 43028.90 47996.00 2019-11-06 20:14:03.000 310 21260.34 358.67 43028.87 47995.97 2019-11-06 20:14:04.000 310 21260.34 358.67 43028.86 47995.99 2019-11-06 20:14:05.000 310 21260.36 358.66 43028.91 47996.01 2019-11-06 20:14:06.000 310 21260.42 358.66 43028.88 47996.02 2019-11-06 20:14:07.000 310 21260.45 358.62 43028.92 47996.04 2019-11-06 20:14:08.000 310 21260.51 358.62 43028.92 47996.07 2019-11-06 20:14:09.000 310 21260.52 358.60 43028.92 47996.12 2019-11-06 20:14:10.000 310 21260.53 358.63 43028.95 47996.13 2019-11-06 20:14:11.000 310 21260.58 358.65 43028.97 47996.15 2019-11-06 20:14:12.000 310 21260.59 358.66 43029.01 47996.20 2019-11-06 20:14:13.000 310 21260.62 358.64 43029.00 47996.20 2019-11-06 20:14:14.000 310 21260.67 358.61 43029.03 47996.26 2019-11-06 20:14:15.000 310 21260.65 358.62 43029.04 47996.29 2019-11-06 20:14:16.000 310 21260.64 358.61 43029.07 47996.30 2019-11-06 20:14:17.000 310 21260.70 358.62 43029.10 47996.34 2019-11-06 20:14:18.000 310 21260.74 358.65 43029.12 47996.38 2019-11-06 20:14:19.000 310 21260.75 358.69 43029.16 47996.40 2019-11-06 20:14:20.000 310 21260.75 358.69 43029.14 47996.40 2019-11-06 20:14:21.000 310 21260.75 358.71 43029.13 47996.40 2019-11-06 20:14:22.000 310 21260.78 358.70 43029.12 47996.44 2019-11-06 20:14:23.000 310 21260.79 358.67 43029.15 47996.44 2019-11-06 20:14:24.000 310 21260.77 358.67 43029.16 47996.47 2019-11-06 20:14:25.000 310 21260.79 358.68 43029.17 47996.47 2019-11-06 20:14:26.000 310 21260.81 358.72 43029.16 47996.49 2019-11-06 20:14:27.000 310 21260.82 358.71 43029.18 47996.48 2019-11-06 20:14:28.000 310 21260.84 358.74 43029.19 47996.47 2019-11-06 20:14:29.000 310 21260.80 358.72 43029.18 47996.47 2019-11-06 20:14:30.000 310 21260.80 358.69 43029.18 47996.48 2019-11-06 20:14:31.000 310 21260.77 358.66 43029.22 47996.47 2019-11-06 20:14:32.000 310 21260.73 358.67 43029.22 47996.46 2019-11-06 20:14:33.000 310 21260.75 358.66 43029.20 47996.45 2019-11-06 20:14:34.000 310 21260.74 358.65 43029.20 47996.45 2019-11-06 20:14:35.000 310 21260.76 358.63 43029.23 47996.47 2019-11-06 20:14:36.000 310 21260.75 358.59 43029.24 47996.48 2019-11-06 20:14:37.000 310 21260.73 358.53 43029.26 47996.49 2019-11-06 20:14:38.000 310 21260.71 358.49 43029.26 47996.46 2019-11-06 20:14:39.000 310 21260.73 358.45 43029.26 47996.50 2019-11-06 20:14:40.000 310 21260.72 358.48 43029.26 47996.50 2019-11-06 20:14:41.000 310 21260.71 358.46 43029.30 47996.51 2019-11-06 20:14:42.000 310 21260.73 358.42 43029.33 47996.55 2019-11-06 20:14:43.000 310 21260.73 358.40 43029.35 47996.54 2019-11-06 20:14:44.000 310 21260.77 358.39 43029.35 47996.58 2019-11-06 20:14:45.000 310 21260.74 358.38 43029.34 47996.56 2019-11-06 20:14:46.000 310 21260.68 358.37 43029.37 47996.56 2019-11-06 20:14:47.000 310 21260.65 358.38 43029.39 47996.59 2019-11-06 20:14:48.000 310 21260.66 358.36 43029.39 47996.57 2019-11-06 20:14:49.000 310 21260.66 358.32 43029.37 47996.55 2019-11-06 20:14:50.000 310 21260.61 358.32 43029.40 47996.56 2019-11-06 20:14:51.000 310 21260.58 358.32 43029.37 47996.57 2019-11-06 20:14:52.000 310 21260.60 358.30 43029.39 47996.56 2019-11-06 20:14:53.000 310 21260.60 358.28 43029.43 47996.52 2019-11-06 20:14:54.000 310 21260.60 358.25 43029.43 47996.57 2019-11-06 20:14:55.000 310 21260.60 358.26 43029.40 47996.56 2019-11-06 20:14:56.000 310 21260.59 358.24 43029.42 47996.58 2019-11-06 20:14:57.000 310 21260.61 358.26 43029.38 47996.57 2019-11-06 20:14:58.000 310 21260.65 358.27 43029.36 47996.59 2019-11-06 20:14:59.000 310 21260.62 358.29 43029.35 47996.56 2019-11-06 20:15:00.000 310 21260.62 358.28 43029.35 47996.53 2019-11-06 20:15:01.000 310 21260.64 358.27 43029.33 47996.53 2019-11-06 20:15:02.000 310 21260.64 358.29 43029.35 47996.53 2019-11-06 20:15:03.000 310 21260.63 358.30 43029.36 47996.52 2019-11-06 20:15:04.000 310 21260.66 358.32 43029.37 47996.54 2019-11-06 20:15:05.000 310 21260.69 358.34 43029.31 47996.52 2019-11-06 20:15:06.000 310 21260.71 358.34 43029.32 47996.51 2019-11-06 20:15:07.000 310 21260.67 358.34 43029.31 47996.51 2019-11-06 20:15:08.000 310 21260.69 358.39 43029.28 47996.52 2019-11-06 20:15:09.000 310 21260.71 358.43 43029.28 47996.49 2019-11-06 20:15:10.000 310 21260.71 358.44 43029.26 47996.49 2019-11-06 20:15:11.000 310 21260.67 358.47 43029.25 47996.49 2019-11-06 20:15:12.000 310 21260.66 358.51 43029.22 47996.46 2019-11-06 20:15:13.000 310 21260.68 358.49 43029.20 47996.41 2019-11-06 20:15:14.000 310 21260.69 358.47 43029.13 47996.39 2019-11-06 20:15:15.000 310 21260.67 358.46 43029.16 47996.38 2019-11-06 20:15:16.000 310 21260.70 358.44 43029.14 47996.35 2019-11-06 20:15:17.000 310 21260.74 358.45 43029.11 47996.33 2019-11-06 20:15:18.000 310 21260.69 358.47 43029.11 47996.31 2019-11-06 20:15:19.000 310 21260.64 358.53 43029.07 47996.29 2019-11-06 20:15:20.000 310 21260.65 358.50 43029.08 47996.29 2019-11-06 20:15:21.000 310 21260.64 358.49 43029.04 47996.29 2019-11-06 20:15:22.000 310 21260.66 358.45 43029.05 47996.26 2019-11-06 20:15:23.000 310 21260.71 358.36 43029.08 47996.29 2019-11-06 20:15:24.000 310 21260.73 358.34 43029.14 47996.34 2019-11-06 20:15:25.000 310 21260.72 358.33 43029.16 47996.39 2019-11-06 20:15:26.000 310 21260.74 358.30 43029.21 47996.43 2019-11-06 20:15:27.000 310 21260.78 358.29 43029.21 47996.43 2019-11-06 20:15:28.000 310 21260.80 358.26 43029.22 47996.47 2019-11-06 20:15:29.000 310 21260.80 358.27 43029.22 47996.50 2019-11-06 20:15:30.000 310 21260.78 358.27 43029.24 47996.50 2019-11-06 20:15:31.000 310 21260.74 358.28 43029.25 47996.48 2019-11-06 20:15:32.000 310 21260.74 358.23 43029.26 47996.50 2019-11-06 20:15:33.000 310 21260.72 358.22 43029.29 47996.49 2019-11-06 20:15:34.000 310 21260.72 358.16 43029.29 47996.51 2019-11-06 20:15:35.000 310 21260.72 358.14 43029.31 47996.51 2019-11-06 20:15:36.000 310 21260.70 358.12 43029.32 47996.50 2019-11-06 20:15:37.000 310 21260.67 358.10 43029.31 47996.52 2019-11-06 20:15:38.000 310 21260.62 358.11 43029.30 47996.52 2019-11-06 20:15:39.000 310 21260.63 358.13 43029.33 47996.52 2019-11-06 20:15:40.000 310 21260.61 358.14 43029.30 47996.51 2019-11-06 20:15:41.000 310 21260.58 358.13 43029.31 47996.48 2019-11-06 20:15:42.000 310 21260.57 358.14 43029.29 47996.47 2019-11-06 20:15:43.000 310 21260.55 358.17 43029.27 47996.49 2019-11-06 20:15:44.000 310 21260.55 358.22 43029.26 47996.45 2019-11-06 20:15:45.000 310 21260.53 358.19 43029.23 47996.41 2019-11-06 20:15:46.000 310 21260.51 358.22 43029.21 47996.41 2019-11-06 20:15:47.000 310 21260.51 358.24 43029.21 47996.38 2019-11-06 20:15:48.000 310 21260.55 358.25 43029.22 47996.39 2019-11-06 20:15:49.000 310 21260.57 358.25 43029.18 47996.38 2019-11-06 20:15:50.000 310 21260.59 358.29 43029.15 47996.35 2019-11-06 20:15:51.000 310 21260.61 358.27 43029.18 47996.39 2019-11-06 20:15:52.000 310 21260.62 358.25 43029.21 47996.38 2019-11-06 20:15:53.000 310 21260.66 358.27 43029.19 47996.40 2019-11-06 20:15:54.000 310 21260.66 358.26 43029.20 47996.41 2019-11-06 20:15:55.000 310 21260.63 358.26 43029.20 47996.39 2019-11-06 20:15:56.000 310 21260.65 358.27 43029.20 47996.39 2019-11-06 20:15:57.000 310 21260.61 358.30 43029.21 47996.40 2019-11-06 20:15:58.000 310 21260.64 358.26 43029.20 47996.39 2019-11-06 20:15:59.000 310 21260.66 358.26 43029.22 47996.42 2019-11-06 20:16:00.000 310 21260.62 358.25 43029.25 47996.43 2019-11-06 20:16:01.000 310 21260.63 358.22 43029.26 47996.42 2019-11-06 20:16:02.000 310 21260.68 358.21 43029.28 47996.46 2019-11-06 20:16:03.000 310 21260.72 358.18 43029.30 47996.46 2019-11-06 20:16:04.000 310 21260.72 358.18 43029.30 47996.47 2019-11-06 20:16:05.000 310 21260.71 358.18 43029.30 47996.51 2019-11-06 20:16:06.000 310 21260.72 358.16 43029.32 47996.51 2019-11-06 20:16:07.000 310 21260.73 358.18 43029.32 47996.51 2019-11-06 20:16:08.000 310 21260.74 358.20 43029.29 47996.53 2019-11-06 20:16:09.000 310 21260.73 358.21 43029.31 47996.55 2019-11-06 20:16:10.000 310 21260.74 358.22 43029.31 47996.52 2019-11-06 20:16:11.000 310 21260.71 358.22 43029.34 47996.57 2019-11-06 20:16:12.000 310 21260.73 358.24 43029.34 47996.55 2019-11-06 20:16:13.000 310 21260.71 358.27 43029.31 47996.54 2019-11-06 20:16:14.000 310 21260.70 358.35 43029.28 47996.53 2019-11-06 20:16:15.000 310 21260.68 358.35 43029.27 47996.51 2019-11-06 20:16:16.000 310 21260.65 358.36 43029.23 47996.48 2019-11-06 20:16:17.000 310 21260.66 358.36 43029.21 47996.45 2019-11-06 20:16:18.000 310 21260.62 358.38 43029.23 47996.44 2019-11-06 20:16:19.000 310 21260.62 358.39 43029.21 47996.43 2019-11-06 20:16:20.000 310 21260.62 358.41 43029.21 47996.41 2019-11-06 20:16:21.000 310 21260.62 358.44 43029.20 47996.38 2019-11-06 20:16:22.000 310 21260.62 358.45 43029.18 47996.36 2019-11-06 20:16:23.000 310 21260.60 358.45 43029.16 47996.35 2019-11-06 20:16:24.000 310 21260.59 358.48 43029.16 47996.34 2019-11-06 20:16:25.000 310 21260.57 358.48 43029.14 47996.37 2019-11-06 20:16:26.000 310 21260.56 358.50 43029.15 47996.30 2019-11-06 20:16:27.000 310 21260.55 358.52 43029.14 47996.30 2019-11-06 20:16:28.000 310 21260.54 358.51 43029.13 47996.28 2019-11-06 20:16:29.000 310 21260.53 358.49 43029.12 47996.30 2019-11-06 20:16:30.000 310 21260.58 358.44 43029.16 47996.33 2019-11-06 20:16:31.000 310 21260.60 358.47 43029.16 47996.33 2019-11-06 20:16:32.000 310 21260.61 358.46 43029.20 47996.37 2019-11-06 20:16:33.000 310 21260.63 358.42 43029.18 47996.37 2019-11-06 20:16:34.000 310 21260.64 358.43 43029.19 47996.36 2019-11-06 20:16:35.000 310 21260.66 358.42 43029.22 47996.38 2019-11-06 20:16:36.000 310 21260.68 358.38 43029.19 47996.41 2019-11-06 20:16:37.000 310 21260.72 358.38 43029.20 47996.42 2019-11-06 20:16:38.000 310 21260.79 358.38 43029.18 47996.45 2019-11-06 20:16:39.000 310 21260.81 358.36 43029.23 47996.47 2019-11-06 20:16:40.000 310 21260.79 358.36 43029.25 47996.48 2019-11-06 20:16:41.000 310 21260.80 358.36 43029.26 47996.47 2019-11-06 20:16:42.000 310 21260.77 358.36 43029.29 47996.51 2019-11-06 20:16:43.000 310 21260.66 358.47 43029.23 47996.44 2019-11-06 20:16:44.000 310 21260.55 358.65 43029.14 47996.39 2019-11-06 20:16:45.000 310 21260.49 358.75 43029.06 47996.29 2019-11-06 20:16:46.000 310 21260.48 358.83 43028.97 47996.17 2019-11-06 20:16:47.000 310 21260.47 358.84 43028.91 47996.05 2019-11-06 20:16:48.000 310 21260.46 358.85 43028.82 47995.97 2019-11-06 20:16:49.000 310 21260.43 358.87 43028.77 47995.92 2019-11-06 20:16:50.000 310 21260.44 358.87 43028.72 47995.88 2019-11-06 20:16:51.000 310 21260.47 358.88 43028.70 47995.88 2019-11-06 20:16:52.000 310 21260.46 358.87 43028.71 47995.85 2019-11-06 20:16:53.000 310 21260.44 358.87 43028.72 47995.84 2019-11-06 20:16:54.000 310 21260.41 358.87 43028.73 47995.81 2019-11-06 20:16:55.000 310 21260.40 358.82 43028.74 47995.81 2019-11-06 20:16:56.000 310 21260.41 358.79 43028.72 47995.81 2019-11-06 20:16:57.000 310 21260.42 358.79 43028.70 47995.82 2019-11-06 20:16:58.000 310 21260.43 358.74 43028.75 47995.80 2019-11-06 20:16:59.000 310 21260.42 358.70 43028.80 47995.83 2019-11-06 20:17:00.000 310 21260.45 358.62 43028.83 47995.87 2019-11-06 20:17:01.000 310 21260.49 358.57 43028.85 47995.94 2019-11-06 20:17:02.000 310 21260.53 358.58 43028.87 47995.96 2019-11-06 20:17:03.000 310 21260.51 358.57 43028.93 47996.01 2019-11-06 20:17:04.000 310 21260.52 358.52 43028.94 47996.01 2019-11-06 20:17:05.000 310 21260.52 358.49 43028.94 47996.06 2019-11-06 20:17:06.000 310 21260.52 358.47 43028.96 47996.10 2019-11-06 20:17:07.000 310 21260.56 358.50 43028.98 47996.10 2019-11-06 20:17:08.000 310 21260.63 358.51 43028.98 47996.12 2019-11-06 20:17:09.000 310 21260.66 358.48 43028.92 47996.15 2019-11-06 20:17:10.000 310 21260.70 358.47 43028.91 47996.20 2019-11-06 20:17:11.000 310 21260.68 358.43 43028.95 47996.21 2019-11-06 20:17:12.000 310 21260.73 358.38 43028.94 47996.22 2019-11-06 20:17:13.000 310 21260.82 358.43 43028.93 47996.21 2019-11-06 20:17:14.000 310 21260.92 358.43 43028.93 47996.28 2019-11-06 20:17:15.000 310 21261.00 358.44 43028.93 47996.31 2019-11-06 20:17:16.000 310 21261.05 358.44 43028.96 47996.34 2019-11-06 20:17:17.000 310 21261.11 358.46 43028.98 47996.38 2019-11-06 20:17:18.000 310 21261.18 358.47 43029.01 47996.40 2019-11-06 20:17:19.000 310 21261.24 358.47 43029.04 47996.47 2019-11-06 20:17:20.000 310 21261.25 358.50 43029.04 47996.49 2019-11-06 20:17:21.000 310 21261.25 358.52 43029.05 47996.55 2019-11-06 20:17:22.000 310 21261.26 358.51 43029.09 47996.58 2019-11-06 20:17:23.000 310 21261.25 358.47 43029.13 47996.61 2019-11-06 20:17:24.000 310 21261.19 358.42 43029.11 47996.60 2019-11-06 20:17:25.000 310 21261.18 358.39 43029.12 47996.58 2019-11-06 20:17:26.000 310 21261.19 358.35 43029.12 47996.60 2019-11-06 20:17:27.000 310 21261.19 358.28 43029.13 47996.57 2019-11-06 20:17:28.000 310 21261.23 358.23 43029.13 47996.60 2019-11-06 20:17:29.000 310 21261.21 358.21 43029.14 47996.57 2019-11-06 20:17:30.000 310 21261.26 358.16 43029.15 47996.63 2019-11-06 20:17:31.000 310 21261.30 358.11 43029.15 47996.63 2019-11-06 20:17:32.000 310 21261.31 358.02 43029.19 47996.66 2019-11-06 20:17:33.000 310 21261.28 357.95 43029.24 47996.67 2019-11-06 20:17:34.000 310 21261.26 357.93 43029.28 47996.72 2019-11-06 20:17:35.000 310 21261.27 357.86 43029.30 47996.73 2019-11-06 20:17:36.000 310 21261.25 357.85 43029.34 47996.77 2019-11-06 20:17:37.000 310 21261.26 357.83 43029.40 47996.79 2019-11-06 20:17:38.000 310 21261.27 357.79 43029.38 47996.82 2019-11-06 20:17:39.000 310 21261.24 357.77 43029.36 47996.82 2019-11-06 20:17:40.000 310 21261.28 357.79 43029.38 47996.83 2019-11-06 20:17:41.000 310 21261.28 357.80 43029.38 47996.83 2019-11-06 20:17:42.000 310 21261.28 357.78 43029.38 47996.84 2019-11-06 20:17:43.000 310 21261.28 357.78 43029.39 47996.83 2019-11-06 20:17:44.000 310 21261.26 357.78 43029.38 47996.85 2019-11-06 20:17:45.000 310 21261.25 357.79 43029.34 47996.82 2019-11-06 20:17:46.000 310 21261.23 357.79 43029.34 47996.84 2019-11-06 20:17:47.000 310 21261.27 357.81 43029.38 47996.79 2019-11-06 20:17:48.000 310 21261.28 357.81 43029.39 47996.83 2019-11-06 20:17:49.000 310 21261.28 357.84 43029.38 47996.84 2019-11-06 20:17:50.000 310 21261.24 357.86 43029.37 47996.84 2019-11-06 20:17:51.000 310 21261.23 357.90 43029.34 47996.80 2019-11-06 20:17:52.000 310 21261.21 357.93 43029.30 47996.81 2019-11-06 20:17:53.000 310 21261.18 357.98 43029.31 47996.78 2019-11-06 20:17:54.000 310 21261.16 358.07 43029.30 47996.73 2019-11-06 20:17:55.000 310 21261.17 358.13 43029.29 47996.71 2019-11-06 20:17:56.000 310 21261.12 358.16 43029.24 47996.66 2019-11-06 20:17:57.000 310 21261.09 358.20 43029.21 47996.58 2019-11-06 20:17:58.000 310 21260.99 358.24 43029.18 47996.58 2019-11-06 20:17:59.000 310 21260.85 358.25 43029.13 47996.52 2019-11-06 20:18:00.000 310 21260.70 358.25 43029.12 47996.46 2019-11-06 20:18:01.000 310 21260.59 358.26 43029.12 47996.35 2019-11-06 20:18:02.000 310 21260.51 358.28 43029.12 47996.29 2019-11-06 20:18:03.000 310 21260.47 358.29 43029.10 47996.25 2019-11-06 20:18:04.000 310 21260.40 358.32 43029.08 47996.17 2019-11-06 20:18:05.000 310 21260.39 358.34 43029.04 47996.17 2019-11-06 20:18:06.000 310 21260.36 358.38 43029.00 47996.12 2019-11-06 20:18:07.000 310 21260.37 358.38 43028.98 47996.11 2019-11-06 20:18:08.000 310 21260.33 358.40 43028.98 47996.08 2019-11-06 20:18:09.000 310 21260.32 358.38 43028.97 47996.07 2019-11-06 20:18:10.000 310 21260.30 358.38 43028.99 47996.08 2019-11-06 20:18:11.000 310 21260.30 358.37 43028.98 47996.04 2019-11-06 20:18:12.000 310 21260.33 358.36 43028.97 47996.05 2019-11-06 20:18:13.000 310 21260.30 358.40 43028.96 47996.05 2019-11-06 20:18:14.000 310 21260.30 358.37 43028.96 47996.05 2019-11-06 20:18:15.000 310 21260.32 358.34 43028.96 47996.03 2019-11-06 20:18:16.000 310 21260.39 358.32 43028.95 47996.04 2019-11-06 20:18:17.000 310 21260.43 358.28 43028.96 47996.09 2019-11-06 20:18:18.000 310 21260.46 358.25 43028.98 47996.10 2019-11-06 20:18:19.000 310 21260.49 358.25 43028.97 47996.15 2019-11-06 20:18:20.000 310 21260.53 358.26 43029.02 47996.17 2019-11-06 20:18:21.000 310 21260.61 358.25 43029.03 47996.20 2019-11-06 20:18:22.000 310 21260.63 358.23 43029.08 47996.27 2019-11-06 20:18:23.000 310 21260.69 358.24 43029.09 47996.30 2019-11-06 20:18:24.000 310 21260.75 358.23 43029.18 47996.39 2019-11-06 20:18:25.000 310 21260.84 358.22 43029.22 47996.41 2019-11-06 20:18:26.000 310 21260.89 358.25 43029.24 47996.48 2019-11-06 20:18:27.000 310 21260.92 358.27 43029.24 47996.52 2019-11-06 20:18:28.000 310 21260.97 358.27 43029.24 47996.55 2019-11-06 20:18:29.000 310 21261.03 358.29 43029.25 47996.61 2019-11-06 20:18:30.000 310 21261.09 358.31 43029.22 47996.62 2019-11-06 20:18:31.000 310 21261.18 358.36 43029.23 47996.66 2019-11-06 20:18:32.000 310 21261.23 358.38 43029.26 47996.73 2019-11-06 20:18:33.000 310 21261.28 358.35 43029.30 47996.76 2019-11-06 20:18:34.000 310 21261.29 358.35 43029.32 47996.76 2019-11-06 20:18:35.000 310 21261.28 358.35 43029.32 47996.81 2019-11-06 20:18:36.000 310 21261.28 358.34 43029.33 47996.82 2019-11-06 20:18:37.000 310 21261.22 358.37 43029.34 47996.82 2019-11-06 20:18:38.000 310 21261.20 358.37 43029.36 47996.81 2019-11-06 20:18:39.000 310 21261.16 358.36 43029.39 47996.81 2019-11-06 20:18:40.000 310 21261.16 358.39 43029.38 47996.81 2019-11-06 20:18:41.000 310 21261.15 358.37 43029.36 47996.81 2019-11-06 20:18:42.000 310 21261.10 358.32 43029.34 47996.82 2019-11-06 20:18:43.000 310 21261.10 358.31 43029.41 47996.80 2019-11-06 20:18:44.000 310 21261.08 358.33 43029.45 47996.81 2019-11-06 20:18:45.000 310 21261.08 358.32 43029.44 47996.83 2019-11-06 20:18:46.000 310 21261.04 358.32 43029.45 47996.84 2019-11-06 20:18:47.000 310 21261.05 358.33 43029.46 47996.81 2019-11-06 20:18:48.000 310 21261.04 358.34 43029.44 47996.80 2019-11-06 20:18:49.000 310 21261.03 358.35 43029.46 47996.80 2019-11-06 20:18:50.000 310 21261.06 358.36 43029.47 47996.81 2019-11-06 20:18:51.000 310 21261.18 358.39 43029.48 47996.81 2019-11-06 20:18:52.000 310 21261.26 358.42 43029.49 47996.91 2019-11-06 20:18:53.000 310 21261.34 358.42 43029.48 47996.92 2019-11-06 20:18:54.000 310 21261.34 358.44 43029.47 47996.99 2019-11-06 20:18:55.000 310 21261.31 358.45 43029.44 47996.97 2019-11-06 20:18:56.000 310 21261.33 358.46 43029.45 47996.97 2019-11-06 20:18:57.000 310 21261.34 358.48 43029.45 47996.98 2019-11-06 20:18:58.000 310 21261.38 358.45 43029.46 47996.98 2019-11-06 20:18:59.000 310 21261.37 358.42 43029.40 47996.95 2019-11-06 20:19:00.000 310 21261.34 358.40 43029.42 47996.96 2019-11-06 20:19:01.000 310 21261.35 358.36 43029.43 47996.95 2019-11-06 20:19:02.000 310 21261.34 358.36 43029.43 47996.94 2019-11-06 20:19:03.000 310 21261.34 358.37 43029.41 47996.92 2019-11-06 20:19:04.000 310 21261.35 358.35 43029.38 47996.95 2019-11-06 20:19:05.000 310 21261.33 358.34 43029.36 47996.93 2019-11-06 20:19:06.000 310 21261.38 358.33 43029.38 47996.91 2019-11-06 20:19:07.000 310 21261.35 358.35 43029.40 47996.93 2019-11-06 20:19:08.000 310 21261.36 358.29 43029.38 47996.93 2019-11-06 20:19:09.000 310 21261.37 358.24 43029.39 47996.91 2019-11-06 20:19:10.000 310 21261.35 358.24 43029.39 47996.91 2019-11-06 20:19:11.000 310 21261.39 358.22 43029.38 47996.93 2019-11-06 20:19:12.000 310 21261.39 358.25 43029.37 47996.93 2019-11-06 20:19:13.000 310 21261.43 358.26 43029.38 47996.92 2019-11-06 20:19:14.000 310 21261.45 358.25 43029.35 47996.92 2019-11-06 20:19:15.000 310 21261.44 358.26 43029.38 47996.92 2019-11-06 20:19:16.000 310 21261.43 358.28 43029.35 47996.93 2019-11-06 20:19:17.000 310 21261.37 358.31 43029.29 47996.87 2019-11-06 20:19:18.000 310 21261.38 358.34 43029.31 47996.89 2019-11-06 20:19:19.000 310 21261.39 358.38 43029.27 47996.83 2019-11-06 20:19:20.000 310 21261.37 358.42 43029.20 47996.82 2019-11-06 20:19:21.000 310 21261.35 358.43 43029.18 47996.77 2019-11-06 20:19:22.000 310 21261.33 358.45 43029.14 47996.75 2019-11-06 20:19:23.000 310 21261.32 358.46 43029.11 47996.70 2019-11-06 20:19:24.000 310 21261.32 358.50 43029.11 47996.72 2019-11-06 20:19:25.000 310 21261.32 358.53 43029.13 47996.68 2019-11-06 20:19:26.000 310 21261.33 358.50 43029.11 47996.68 2019-11-06 20:19:27.000 310 21261.29 358.55 43029.10 47996.70 2019-11-06 20:19:28.000 310 21261.25 358.57 43029.14 47996.64 2019-11-06 20:19:29.000 310 21261.25 358.57 43029.11 47996.63 2019-11-06 20:19:30.000 310 21261.23 358.60 43029.08 47996.60 2019-11-06 20:19:31.000 310 21261.22 358.66 43029.08 47996.60 2019-11-06 20:19:32.000 310 21261.20 358.67 43029.08 47996.58 2019-11-06 20:19:33.000 310 21261.18 358.67 43029.07 47996.56 2019-11-06 20:19:34.000 310 21261.19 358.66 43029.06 47996.58 2019-11-06 20:19:35.000 310 21261.14 358.72 43029.06 47996.55 2019-11-06 20:19:36.000 310 21261.08 358.79 43029.00 47996.52 2019-11-06 20:19:37.000 310 21261.02 358.89 43028.95 47996.47 2019-11-06 20:19:38.000 310 21260.98 358.98 43028.84 47996.42 2019-11-06 20:19:39.000 310 21260.96 359.04 43028.81 47996.33 2019-11-06 20:19:40.000 310 21260.99 359.02 43028.76 47996.26 2019-11-06 20:19:41.000 310 21261.01 358.98 43028.74 47996.20 2019-11-06 20:19:42.000 310 21261.04 358.98 43028.75 47996.22 2019-11-06 20:19:43.000 310 21261.07 358.96 43028.78 47996.21 2019-11-06 20:19:44.000 310 21261.05 358.93 43028.77 47996.20 2019-11-06 20:19:45.000 310 21261.03 358.94 43028.75 47996.24 2019-11-06 20:19:46.000 310 21261.04 358.90 43028.74 47996.22 2019-11-06 20:19:47.000 310 21261.04 358.92 43028.71 47996.21 2019-11-06 20:19:48.000 310 21261.08 358.89 43028.73 47996.20 2019-11-06 20:19:49.000 310 21261.11 358.84 43028.74 47996.20 2019-11-06 20:19:50.000 310 21261.12 358.81 43028.76 47996.26 2019-11-06 20:19:51.000 310 21261.11 358.75 43028.81 47996.27 2019-11-06 20:19:52.000 310 21261.14 358.69 43028.82 47996.32 2019-11-06 20:19:53.000 310 21261.17 358.63 43028.88 47996.33 2019-11-06 20:19:54.000 310 21261.19 358.61 43028.91 47996.36 2019-11-06 20:19:55.000 310 21261.16 358.61 43028.87 47996.41 2019-11-06 20:19:56.000 310 21261.17 358.60 43028.93 47996.42 2019-11-06 20:19:57.000 310 21261.17 358.59 43028.94 47996.43 2019-11-06 20:19:58.000 310 21261.19 358.58 43028.96 47996.46 2019-11-06 20:19:59.000 310 21261.19 358.58 43029.00 47996.47 2019-11-06 20:20:00.000 310 21261.21 358.58 43028.99 47996.46 2019-11-06 20:20:01.000 310 21261.20 358.60 43028.98 47996.50 2019-11-06 20:20:02.000 310 21261.20 358.61 43028.98 47996.50 2019-11-06 20:20:03.000 310 21261.18 358.62 43028.97 47996.49 2019-11-06 20:20:04.000 310 21261.15 358.66 43028.97 47996.47 2019-11-06 20:20:05.000 310 21261.11 358.66 43028.96 47996.43 2019-11-06 20:20:06.000 310 21261.12 358.65 43028.96 47996.44 2019-11-06 20:20:07.000 310 21261.12 358.64 43028.94 47996.45 2019-11-06 20:20:08.000 310 21261.15 358.63 43029.03 47996.45 2019-11-06 20:20:09.000 310 21261.13 358.65 43029.04 47996.47 2019-11-06 20:20:10.000 310 21261.16 358.64 43029.03 47996.50 2019-11-06 20:20:11.000 310 21261.12 358.70 43028.98 47996.45 2019-11-06 20:20:12.000 310 21261.11 358.74 43029.00 47996.46 2019-11-06 20:20:13.000 310 21261.12 358.75 43028.97 47996.43 2019-11-06 20:20:14.000 310 21261.12 358.73 43028.93 47996.36 2019-11-06 20:20:15.000 310 21261.14 358.75 43028.91 47996.38 2019-11-06 20:20:16.000 310 21261.20 358.73 43028.92 47996.40 2019-11-06 20:20:17.000 310 21261.25 358.68 43028.90 47996.44 2019-11-06 20:20:18.000 310 21261.23 358.68 43028.91 47996.43 2019-11-06 20:20:19.000 310 21261.29 358.64 43028.92 47996.46 2019-11-06 20:20:20.000 310 21261.31 358.61 43028.95 47996.50 2019-11-06 20:20:21.000 310 21261.34 358.58 43029.03 47996.53 2019-11-06 20:20:22.000 310 21261.37 358.56 43029.04 47996.55 2019-11-06 20:20:23.000 310 21261.37 358.57 43029.06 47996.60 2019-11-06 20:20:24.000 310 21261.37 358.61 43029.04 47996.62 2019-11-06 20:20:25.000 310 21261.38 358.67 43029.02 47996.59 2019-11-06 20:20:26.000 310 21261.34 358.72 43028.99 47996.57 2019-11-06 20:20:27.000 310 21261.32 358.69 43028.99 47996.53 2019-11-06 20:20:28.000 310 21261.34 358.63 43028.99 47996.56 2019-11-06 20:20:29.000 310 21261.35 358.62 43029.02 47996.53 2019-11-06 20:20:30.000 310 21261.32 358.59 43029.04 47996.57 2019-11-06 20:20:31.000 310 21261.35 358.60 43029.06 47996.60 2019-11-06 20:20:32.000 310 21261.32 358.63 43029.04 47996.59 2019-11-06 20:20:33.000 310 21261.31 358.65 43029.03 47996.56 2019-11-06 20:20:34.000 310 21261.27 358.67 43029.03 47996.58 2019-11-06 20:20:35.000 310 21261.25 358.68 43029.03 47996.51 2019-11-06 20:20:36.000 310 21261.26 358.66 43029.04 47996.53 2019-11-06 20:20:37.000 310 21261.23 358.64 43029.05 47996.49 2019-11-06 20:20:38.000 310 21261.22 358.60 43029.06 47996.53 2019-11-06 20:20:39.000 310 21261.22 358.57 43029.05 47996.55 2019-11-06 20:20:40.000 310 21261.20 358.55 43029.05 47996.52 2019-11-06 20:20:41.000 310 21261.20 358.57 43029.07 47996.56 2019-11-06 20:20:42.000 310 21261.18 358.58 43029.07 47996.56 2019-11-06 20:20:43.000 310 21261.18 358.59 43029.05 47996.54 2019-11-06 20:20:44.000 310 21261.17 358.58 43029.07 47996.54 2019-11-06 20:20:45.000 310 21261.16 358.56 43029.06 47996.53 2019-11-06 20:20:46.000 310 21261.18 358.53 43029.07 47996.55 2019-11-06 20:20:47.000 310 21261.17 358.54 43029.11 47996.54 2019-11-06 20:20:48.000 310 21261.16 358.54 43029.14 47996.57 2019-11-06 20:20:49.000 310 21261.17 358.53 43029.13 47996.59 2019-11-06 20:20:50.000 310 21261.20 358.54 43029.12 47996.60 2019-11-06 20:20:51.000 310 21261.20 358.55 43029.15 47996.59 2019-11-06 20:20:52.000 310 21261.20 358.52 43029.15 47996.58 2019-11-06 20:20:53.000 310 21261.20 358.50 43029.17 47996.59 2019-11-06 20:20:54.000 310 21261.22 358.48 43029.19 47996.61 2019-11-06 20:20:55.000 310 21261.18 358.46 43029.20 47996.63 2019-11-06 20:20:56.000 310 21261.17 358.45 43029.21 47996.62 2019-11-06 20:20:57.000 310 21261.14 358.48 43029.15 47996.62 2019-11-06 20:20:58.000 310 21261.15 358.49 43029.12 47996.62 2019-11-06 20:20:59.000 310 21261.19 358.46 43029.13 47996.60 2019-11-06 20:21:00.000 310 21261.20 358.42 43029.14 47996.63 2019-11-06 20:21:01.000 310 21261.20 358.44 43029.18 47996.62 2019-11-06 20:21:02.000 310 21261.21 358.43 43029.20 47996.63 2019-11-06 20:21:03.000 310 21261.16 358.44 43029.17 47996.61 2019-11-06 20:21:04.000 310 21261.13 358.42 43029.17 47996.63 2019-11-06 20:21:05.000 310 21261.13 358.46 43029.16 47996.61 2019-11-06 20:21:06.000 310 21261.15 358.45 43029.15 47996.61 2019-11-06 20:21:07.000 310 21261.15 358.44 43029.16 47996.62 2019-11-06 20:21:08.000 310 21261.14 358.44 43029.19 47996.61 2019-11-06 20:21:09.000 310 21261.14 358.41 43029.16 47996.58 2019-11-06 20:21:10.000 310 21261.12 358.43 43029.19 47996.57 2019-11-06 20:21:11.000 310 21261.09 358.46 43029.14 47996.55 2019-11-06 20:21:12.000 310 21261.08 358.47 43029.10 47996.55 2019-11-06 20:21:13.000 310 21261.09 358.45 43029.08 47996.52 2019-11-06 20:21:14.000 310 21261.07 358.40 43029.12 47996.52 2019-11-06 20:21:15.000 310 21261.10 358.37 43029.11 47996.52 2019-11-06 20:21:16.000 310 21261.11 358.36 43029.12 47996.54 2019-11-06 20:21:17.000 310 21261.13 358.37 43029.14 47996.53 2019-11-06 20:21:18.000 310 21261.13 358.39 43029.13 47996.57 2019-11-06 20:21:19.000 310 21261.12 358.39 43029.11 47996.55 2019-11-06 20:21:20.000 310 21261.13 358.38 43029.09 47996.55 2019-11-06 20:21:21.000 310 21261.16 358.35 43029.13 47996.58 2019-11-06 20:21:22.000 310 21261.19 358.29 43029.17 47996.60 2019-11-06 20:21:23.000 310 21261.18 358.24 43029.21 47996.67 2019-11-06 20:21:24.000 310 21261.22 358.19 43029.27 47996.71 2019-11-06 20:21:25.000 310 21261.22 358.20 43029.31 47996.74 2019-11-06 20:21:26.000 310 21261.23 358.19 43029.32 47996.76 2019-11-06 20:21:27.000 310 21261.20 358.23 43029.30 47996.80 2019-11-06 20:21:28.000 310 21261.17 358.25 43029.28 47996.78 2019-11-06 20:21:29.000 310 21261.15 358.29 43029.32 47996.75 2019-11-06 20:21:30.000 310 21261.16 358.28 43029.33 47996.73 2019-11-06 20:21:31.000 310 21261.16 358.23 43029.31 47996.76 2019-11-06 20:21:32.000 310 21261.12 358.22 43029.34 47996.78 2019-11-06 20:21:33.000 310 21261.12 358.21 43029.37 47996.80 2019-11-06 20:21:34.000 310 21261.12 358.23 43029.34 47996.80 2019-11-06 20:21:35.000 310 21261.13 358.21 43029.35 47996.78 2019-11-06 20:21:36.000 310 21261.10 358.19 43029.35 47996.77 2019-11-06 20:21:37.000 310 21261.11 358.18 43029.35 47996.79 2019-11-06 20:21:38.000 310 21261.11 358.11 43029.36 47996.78 2019-11-06 20:21:39.000 310 21261.10 358.07 43029.37 47996.78 2019-11-06 20:21:40.000 310 21261.12 358.04 43029.38 47996.79 2019-11-06 20:21:41.000 310 21261.14 358.01 43029.39 47996.80 2019-11-06 20:21:42.000 310 21261.14 358.00 43029.40 47996.77 2019-11-06 20:21:43.000 310 21261.12 358.01 43029.40 47996.83 2019-11-06 20:21:44.000 310 21261.12 358.01 43029.40 47996.79 2019-11-06 20:21:45.000 310 21261.14 357.98 43029.38 47996.80 2019-11-06 20:21:46.000 310 21261.15 357.94 43029.40 47996.80 2019-11-06 20:21:47.000 310 21261.14 357.92 43029.41 47996.83 2019-11-06 20:21:48.000 310 21261.17 357.89 43029.41 47996.82 2019-11-06 20:21:49.000 310 21261.15 357.86 43029.43 47996.86 2019-11-06 20:21:50.000 310 21261.16 357.84 43029.44 47996.84 2019-11-06 20:21:51.000 310 21261.13 357.86 43029.45 47996.82 2019-11-06 20:21:52.000 310 21261.08 357.85 43029.40 47996.81 2019-11-06 20:21:53.000 310 21261.10 357.80 43029.35 47996.78 2019-11-06 20:21:54.000 310 21261.09 357.78 43029.36 47996.78 2019-11-06 20:21:55.000 310 21261.10 357.75 43029.34 47996.74 2019-11-06 20:21:56.000 310 21261.11 357.71 43029.34 47996.72 2019-11-06 20:21:57.000 310 21261.09 357.73 43029.36 47996.75 2019-11-06 20:21:58.000 310 21261.09 357.73 43029.33 47996.72 2019-11-06 20:21:59.000 310 21261.11 357.71 43029.35 47996.74 2019-11-06 20:22:00.000 310 21261.10 357.74 43029.36 47996.75 2019-11-06 20:22:01.000 310 21261.09 357.78 43029.37 47996.76 2019-11-06 20:22:02.000 310 21261.11 357.77 43029.35 47996.75 2019-11-06 20:22:03.000 310 21261.08 357.77 43029.32 47996.75 2019-11-06 20:22:04.000 310 21261.09 357.75 43029.34 47996.71 2019-11-06 20:22:05.000 310 21261.07 357.76 43029.35 47996.75 2019-11-06 20:22:06.000 310 21261.07 357.75 43029.37 47996.74 2019-11-06 20:22:07.000 310 21261.05 357.78 43029.36 47996.75 2019-11-06 20:22:08.000 310 21261.08 357.81 43029.35 47996.72 2019-11-06 20:22:09.000 310 21261.06 357.83 43029.34 47996.71 2019-11-06 20:22:10.000 310 21261.05 357.82 43029.29 47996.71 2019-11-06 20:22:11.000 310 21261.03 357.81 43029.28 47996.68 2019-11-06 20:22:12.000 310 21261.06 357.82 43029.30 47996.70 2019-11-06 20:22:13.000 310 21261.04 357.82 43029.29 47996.66 2019-11-06 20:22:14.000 310 21261.04 357.83 43029.28 47996.67 2019-11-06 20:22:15.000 310 21261.03 357.89 43029.25 47996.65 2019-11-06 20:22:16.000 310 21260.98 357.92 43029.27 47996.67 2019-11-06 20:22:17.000 310 21260.99 357.92 43029.27 47996.63 2019-11-06 20:22:18.000 310 21260.97 357.94 43029.27 47996.62 2019-11-06 20:22:19.000 310 21261.01 357.94 43029.25 47996.57 2019-11-06 20:22:20.000 310 21261.03 357.92 43029.23 47996.59 2019-11-06 20:22:21.000 310 21261.02 357.92 43029.24 47996.60 2019-11-06 20:22:22.000 310 21261.03 357.89 43029.28 47996.62 2019-11-06 20:22:23.000 310 21260.98 357.92 43029.31 47996.66 2019-11-06 20:22:24.000 310 21260.97 357.98 43029.28 47996.62 2019-11-06 20:22:25.000 310 21260.95 358.05 43029.24 47996.64 2019-11-06 20:22:26.000 310 21260.94 358.06 43029.24 47996.65 2019-11-06 20:22:27.000 310 21260.94 358.06 43029.25 47996.61 2019-11-06 20:22:28.000 310 21260.91 358.06 43029.29 47996.65 2019-11-06 20:22:29.000 310 21260.94 358.02 43029.34 47996.67 2019-11-06 20:22:30.000 310 21260.93 357.99 43029.40 47996.70 2019-11-06 20:22:31.000 310 21260.90 358.01 43029.46 47996.74 2019-11-06 20:22:32.000 310 21260.93 358.00 43029.46 47996.77 2019-11-06 20:22:33.000 310 21260.92 358.04 43029.49 47996.78 2019-11-06 20:22:34.000 310 21260.87 358.11 43029.44 47996.77 2019-11-06 20:22:35.000 310 21260.85 358.14 43029.38 47996.76 2019-11-06 20:22:36.000 310 21260.85 358.20 43029.32 47996.65 2019-11-06 20:22:37.000 310 21260.85 358.24 43029.29 47996.62 2019-11-06 20:22:38.000 310 21260.86 358.28 43029.24 47996.59 2019-11-06 20:22:39.000 310 21260.88 358.28 43029.19 47996.53 2019-11-06 20:22:40.000 310 21260.86 358.25 43029.14 47996.51 2019-11-06 20:22:41.000 310 21260.90 358.22 43029.16 47996.47 2019-11-06 20:22:42.000 310 21260.89 358.25 43029.18 47996.49 2019-11-06 20:22:43.000 310 21260.88 358.27 43029.15 47996.49 2019-11-06 20:22:44.000 310 21260.89 358.27 43029.15 47996.47 2019-11-06 20:22:45.000 310 21260.90 358.26 43029.13 47996.47 2019-11-06 20:22:46.000 310 21260.94 358.21 43029.13 47996.48 2019-11-06 20:22:47.000 310 21261.00 358.18 43029.13 47996.51 2019-11-06 20:22:48.000 310 21261.00 358.17 43029.15 47996.55 2019-11-06 20:22:49.000 310 21261.03 358.14 43029.20 47996.56 2019-11-06 20:22:50.000 310 21261.03 358.14 43029.22 47996.57 2019-11-06 20:22:51.000 310 21261.05 358.15 43029.23 47996.60 2019-11-06 20:22:52.000 310 21261.06 358.18 43029.24 47996.63 2019-11-06 20:22:53.000 310 21261.07 358.20 43029.24 47996.65 2019-11-06 20:22:54.000 310 21261.13 358.22 43029.23 47996.66 2019-11-06 20:22:55.000 310 21261.15 358.25 43029.22 47996.67 2019-11-06 20:22:56.000 310 21261.18 358.27 43029.20 47996.64 2019-11-06 20:22:57.000 310 21261.18 358.30 43029.19 47996.67 2019-11-06 20:22:58.000 310 21261.18 358.31 43029.16 47996.66 2019-11-06 20:22:59.000 310 21261.17 358.28 43029.18 47996.66 2019-11-06 20:23:00.000 310 21261.18 358.25 43029.23 47996.67 2019-11-06 20:23:01.000 310 21261.17 358.25 43029.20 47996.68 2019-11-06 20:23:02.000 310 21261.18 358.28 43029.23 47996.72 2019-11-06 20:23:03.000 310 21261.16 358.33 43029.21 47996.71 2019-11-06 20:23:04.000 310 21261.11 358.47 43029.14 47996.72 2019-11-06 20:23:05.000 310 21261.08 358.57 43029.09 47996.63 2019-11-06 20:23:06.000 310 21261.07 358.64 43029.01 47996.56 2019-11-06 20:23:07.000 310 21261.02 358.67 43028.97 47996.47 2019-11-06 20:23:08.000 310 21261.03 358.67 43028.92 47996.43 2019-11-06 20:23:09.000 310 21261.03 358.66 43028.92 47996.41 2019-11-06 20:23:10.000 310 21261.04 358.66 43028.92 47996.40 2019-11-06 20:23:11.000 310 21261.03 358.67 43028.93 47996.37 2019-11-06 20:23:12.000 310 21261.06 358.62 43028.92 47996.36 2019-11-06 20:23:13.000 310 21261.08 358.56 43028.93 47996.38 2019-11-06 20:23:14.000 310 21261.04 358.54 43028.96 47996.42 2019-11-06 20:23:15.000 310 21261.00 358.55 43028.98 47996.40 2019-11-06 20:23:16.000 310 21260.98 358.56 43028.97 47996.42 2019-11-06 20:23:17.000 310 21260.99 358.51 43028.95 47996.40 2019-11-06 20:23:18.000 310 21261.02 358.46 43028.94 47996.42 2019-11-06 20:23:19.000 310 21261.07 358.44 43028.96 47996.44 2019-11-06 20:23:20.000 310 21261.10 358.44 43029.01 47996.44 2019-11-06 20:23:21.000 310 21261.09 358.47 43029.03 47996.50 2019-11-06 20:23:22.000 310 21261.09 358.48 43029.02 47996.48 2019-11-06 20:23:23.000 310 21261.09 358.43 43029.02 47996.51 2019-11-06 20:23:24.000 310 21261.10 358.38 43029.03 47996.49 2019-11-06 20:23:25.000 310 21261.14 358.33 43029.06 47996.50 2019-11-06 20:23:26.000 310 21261.10 358.36 43029.09 47996.58 2019-11-06 20:23:27.000 310 21261.08 358.32 43029.12 47996.61 2019-11-06 20:23:28.000 310 21261.12 358.33 43029.17 47996.63 2019-11-06 20:23:29.000 310 21261.07 358.32 43029.18 47996.63 2019-11-06 20:23:30.000 310 21261.07 358.29 43029.18 47996.65 2019-11-06 20:23:31.000 310 21261.08 358.29 43029.16 47996.63 2019-11-06 20:23:32.000 310 21261.10 358.28 43029.20 47996.66 2019-11-06 20:23:33.000 310 21261.11 358.25 43029.21 47996.70 2019-11-06 20:23:34.000 310 21261.12 358.23 43029.23 47996.70 2019-11-06 20:23:35.000 310 21261.13 358.21 43029.28 47996.72 2019-11-06 20:23:36.000 310 21261.16 358.20 43029.30 47996.74 2019-11-06 20:23:37.000 310 21261.15 358.22 43029.30 47996.77 2019-11-06 20:23:38.000 310 21261.14 358.19 43029.32 47996.76 2019-11-06 20:23:39.000 310 21261.11 358.30 43029.29 47996.77 2019-11-06 20:23:40.000 310 21261.05 358.41 43029.25 47996.72 2019-11-06 20:23:41.000 310 21261.06 358.47 43029.19 47996.69 2019-11-06 20:23:42.000 310 21261.02 358.55 43029.13 47996.63 2019-11-06 20:23:43.000 310 21261.02 358.57 43029.10 47996.53 2019-11-06 20:23:44.000 310 21260.97 358.56 43029.05 47996.50 2019-11-06 20:23:45.000 310 21260.98 358.54 43029.03 47996.50 2019-11-06 20:23:46.000 310 21260.97 358.55 43029.05 47996.49 2019-11-06 20:23:47.000 310 21260.97 358.57 43029.06 47996.48 2019-11-06 20:23:48.000 310 21260.94 358.57 43029.06 47996.46 2019-11-06 20:23:49.000 310 21260.92 358.56 43029.06 47996.43 2019-11-06 20:23:50.000 310 21260.89 358.59 43029.03 47996.44 2019-11-06 20:23:51.000 310 21260.86 358.60 43029.07 47996.42 2019-11-06 20:23:52.000 310 21260.80 358.60 43029.09 47996.40 2019-11-06 20:23:53.000 310 21260.75 358.64 43029.04 47996.37 2019-11-06 20:23:54.000 310 21260.71 358.65 43029.02 47996.34 2019-11-06 20:23:55.000 310 21260.70 358.68 43029.00 47996.30 2019-11-06 20:23:56.000 310 21260.69 358.73 43028.95 47996.27 2019-11-06 20:23:57.000 310 21260.64 358.75 43028.93 47996.24 2019-11-06 20:23:58.000 310 21260.66 358.77 43028.89 47996.19 2019-11-06 20:23:59.000 310 21260.68 358.77 43028.85 47996.15 2019-11-06 20:24:00.000 310 21260.70 358.72 43028.85 47996.15 2019-11-06 20:24:01.000 310 21260.72 358.69 43028.84 47996.14 2019-11-06 20:24:02.000 310 21260.76 358.68 43028.82 47996.17 2019-11-06 20:24:03.000 310 21260.77 358.60 43028.87 47996.19 2019-11-06 20:24:04.000 310 21260.77 358.55 43028.90 47996.21 2019-11-06 20:24:05.000 310 21260.78 358.53 43028.93 47996.28 2019-11-06 20:24:06.000 310 21260.81 358.52 43028.97 47996.28 2019-11-06 20:24:07.000 310 21260.83 358.50 43028.97 47996.31 2019-11-06 20:24:08.000 310 21260.87 358.47 43028.99 47996.34 2019-11-06 20:24:09.000 310 21260.89 358.47 43029.03 47996.35 2019-11-06 20:24:10.000 310 21260.91 358.45 43029.04 47996.40 2019-11-06 20:24:11.000 310 21260.96 358.43 43029.07 47996.45 2019-11-06 20:24:12.000 310 21260.99 358.40 43029.11 47996.45 2019-11-06 20:24:13.000 310 21261.04 358.37 43029.14 47996.50 2019-11-06 20:24:14.000 310 21261.05 358.39 43029.18 47996.54 2019-11-06 20:24:15.000 310 21261.07 358.42 43029.18 47996.58 2019-11-06 20:24:16.000 310 21261.11 358.44 43029.17 47996.60 2019-11-06 20:24:17.000 310 21261.12 358.44 43029.17 47996.62 2019-11-06 20:24:18.000 310 21261.14 358.46 43029.17 47996.63 2019-11-06 20:24:19.000 310 21261.17 358.50 43029.20 47996.65 2019-11-06 20:24:20.000 310 21261.18 358.50 43029.15 47996.63 2019-11-06 20:24:21.000 310 21261.19 358.50 43029.17 47996.66 2019-11-06 20:24:22.000 310 21261.21 358.51 43029.18 47996.66 2019-11-06 20:24:23.000 310 21261.23 358.51 43029.19 47996.68 2019-11-06 20:24:24.000 310 21261.25 358.53 43029.23 47996.70 2019-11-06 20:24:25.000 310 21261.26 358.55 43029.21 47996.73 2019-11-06 20:24:26.000 310 21261.29 358.56 43029.22 47996.75 2019-11-06 20:24:27.000 310 21261.31 358.55 43029.24 47996.75 2019-11-06 20:24:28.000 310 21261.30 358.57 43029.24 47996.76 2019-11-06 20:24:29.000 310 21261.28 358.60 43029.27 47996.76 2019-11-06 20:24:30.000 310 21261.29 358.61 43029.27 47996.74 2019-11-06 20:24:31.000 310 21261.28 358.62 43029.28 47996.76 2019-11-06 20:24:32.000 310 21261.25 358.67 43029.25 47996.75 2019-11-06 20:24:33.000 310 21261.19 358.72 43029.24 47996.74 2019-11-06 20:24:34.000 310 21261.14 358.70 43029.24 47996.71 2019-11-06 20:24:35.000 310 21261.11 358.71 43029.24 47996.70 2019-11-06 20:24:36.000 310 21261.05 358.69 43029.27 47996.71 2019-11-06 20:24:37.000 310 21261.05 358.68 43029.28 47996.69 2019-11-06 20:24:38.000 310 21261.05 358.67 43029.29 47996.71 2019-11-06 20:24:39.000 310 21261.03 358.67 43029.28 47996.71 2019-11-06 20:24:40.000 310 21261.05 358.64 43029.30 47996.72 2019-11-06 20:24:41.000 310 21261.03 358.63 43029.30 47996.74 2019-11-06 20:24:42.000 310 21261.02 358.64 43029.34 47996.70 2019-11-06 20:24:43.000 310 21261.01 358.67 43029.32 47996.72 2019-11-06 20:24:44.000 310 21261.00 358.67 43029.28 47996.72 2019-11-06 20:24:45.000 310 21261.02 358.64 43029.26 47996.69 2019-11-06 20:24:46.000 310 21261.03 358.63 43029.26 47996.72 2019-11-06 20:24:47.000 310 21261.03 358.62 43029.29 47996.69 2019-11-06 20:24:48.000 310 21261.02 358.61 43029.29 47996.69 2019-11-06 20:24:49.000 310 21261.04 358.59 43029.29 47996.70 2019-11-06 20:24:50.000 310 21261.00 358.61 43029.32 47996.69 2019-11-06 20:24:51.000 310 21261.02 358.60 43029.28 47996.72 2019-11-06 20:24:52.000 310 21261.02 358.61 43029.28 47996.72 2019-11-06 20:24:53.000 310 21261.00 358.62 43029.28 47996.71 2019-11-06 20:24:54.000 310 21261.05 358.62 43029.26 47996.68 2019-11-06 20:24:55.000 310 21261.05 358.59 43029.23 47996.67 2019-11-06 20:24:56.000 310 21261.05 358.56 43029.24 47996.68 2019-11-06 20:24:57.000 310 21261.01 358.54 43029.27 47996.68 2019-11-06 20:24:58.000 310 21261.02 358.56 43029.27 47996.69 2019-11-06 20:24:59.000 310 21261.05 358.57 43029.25 47996.66 2019-11-06 20:25:00.000 310 21261.10 358.56 43029.27 47996.70 2019-11-06 20:25:01.000 310 21261.11 358.55 43029.23 47996.66 2019-11-06 20:25:02.000 310 21261.15 358.51 43029.20 47996.67 2019-11-06 20:25:03.000 310 21261.20 358.50 43029.25 47996.70 2019-11-06 20:25:04.000 310 21261.21 358.47 43029.26 47996.73 2019-11-06 20:25:05.000 310 21261.22 358.45 43029.32 47996.75 2019-11-06 20:25:06.000 310 21261.25 358.46 43029.33 47996.78 2019-11-06 20:25:07.000 310 21261.23 358.48 43029.32 47996.79 2019-11-06 20:25:08.000 310 21261.25 358.51 43029.29 47996.81 2019-11-06 20:25:09.000 310 21261.29 358.48 43029.34 47996.81 2019-11-06 20:25:10.000 310 21261.28 358.48 43029.34 47996.84 2019-11-06 20:25:11.000 310 21261.32 358.48 43029.36 47996.84 2019-11-06 20:25:12.000 310 21261.33 358.45 43029.36 47996.83 2019-11-06 20:25:13.000 310 21261.31 358.48 43029.36 47996.86 2019-11-06 20:25:14.000 310 21261.31 358.50 43029.35 47996.88 2019-11-06 20:25:15.000 310 21261.28 358.53 43029.31 47996.86 2019-11-06 20:25:16.000 310 21261.29 358.56 43029.33 47996.84 2019-11-06 20:25:17.000 310 21261.25 358.56 43029.30 47996.84 2019-11-06 20:25:18.000 310 21261.29 358.55 43029.27 47996.83 2019-11-06 20:25:19.000 310 21261.29 358.56 43029.28 47996.80 2019-11-06 20:25:20.000 310 21261.29 358.59 43029.29 47996.79 2019-11-06 20:25:21.000 310 21261.27 358.58 43029.28 47996.81 2019-11-06 20:25:22.000 310 21261.24 358.58 43029.28 47996.77 2019-11-06 20:25:23.000 310 21261.26 358.59 43029.29 47996.80 2019-11-06 20:25:24.000 310 21261.27 358.58 43029.32 47996.79 2019-11-06 20:25:25.000 310 21261.25 358.61 43029.29 47996.80 2019-11-06 20:25:26.000 310 21261.25 358.62 43029.27 47996.81 2019-11-06 20:25:27.000 310 21261.25 358.61 43029.25 47996.79 2019-11-06 20:25:28.000 310 21261.25 358.58 43029.27 47996.77 2019-11-06 20:25:29.000 310 21261.25 358.57 43029.26 47996.79 2019-11-06 20:25:30.000 310 21261.24 358.55 43029.26 47996.77 2019-11-06 20:25:31.000 310 21261.28 358.57 43029.28 47996.77 2019-11-06 20:25:32.000 310 21261.29 358.53 43029.29 47996.77 2019-11-06 20:25:33.000 310 21261.30 358.50 43029.30 47996.81 2019-11-06 20:25:34.000 310 21261.32 358.45 43029.30 47996.82 2019-11-06 20:25:35.000 310 21261.35 358.44 43029.32 47996.86 2019-11-06 20:25:36.000 310 21261.33 358.48 43029.34 47996.90 2019-11-06 20:25:37.000 310 21261.30 358.46 43029.33 47996.87 2019-11-06 20:25:38.000 310 21261.32 358.43 43029.37 47996.89 2019-11-06 20:25:39.000 310 21261.30 358.43 43029.33 47996.88 2019-11-06 20:25:40.000 310 21261.28 358.42 43029.36 47996.91 2019-11-06 20:25:41.000 310 21261.29 358.44 43029.39 47996.90 2019-11-06 20:25:42.000 310 21261.31 358.42 43029.39 47996.91 2019-11-06 20:25:43.000 310 21261.35 358.40 43029.39 47996.89 2019-11-06 20:25:44.000 310 21261.40 358.39 43029.35 47996.92 2019-11-06 20:25:45.000 310 21261.39 358.38 43029.34 47996.92 2019-11-06 20:25:46.000 310 21261.37 358.41 43029.36 47996.94 2019-11-06 20:25:47.000 310 21261.39 358.43 43029.35 47996.91 2019-11-06 20:25:48.000 310 21261.38 358.43 43029.35 47996.92 2019-11-06 20:25:49.000 310 21261.39 358.42 43029.31 47996.90 2019-11-06 20:25:50.000 310 21261.39 358.42 43029.29 47996.90 2019-11-06 20:25:51.000 310 21261.38 358.41 43029.29 47996.84 2019-11-06 20:25:52.000 310 21261.40 358.42 43029.30 47996.87 2019-11-06 20:25:53.000 310 21261.39 358.43 43029.30 47996.88 2019-11-06 20:25:54.000 310 21261.42 358.41 43029.32 47996.85 2019-11-06 20:25:55.000 310 21261.39 358.41 43029.30 47996.87 2019-11-06 20:25:56.000 310 21261.37 358.42 43029.31 47996.86 2019-11-06 20:25:57.000 310 21261.39 358.41 43029.32 47996.85 2019-11-06 20:25:58.000 310 21261.40 358.41 43029.29 47996.86 2019-11-06 20:25:59.000 310 21261.38 358.39 43029.28 47996.86 2019-11-06 20:26:00.000 310 21261.42 358.39 43029.27 47996.83 2019-11-06 20:26:01.000 310 21261.41 358.44 43029.28 47996.85 2019-11-06 20:26:02.000 310 21261.39 358.44 43029.26 47996.82 2019-11-06 20:26:03.000 310 21261.39 358.46 43029.26 47996.79 2019-11-06 20:26:04.000 310 21261.38 358.52 43029.25 47996.78 2019-11-06 20:26:05.000 310 21261.36 358.57 43029.19 47996.77 2019-11-06 20:26:06.000 310 21261.34 358.59 43029.15 47996.71 2019-11-06 20:26:07.000 310 21261.35 358.61 43029.12 47996.68 2019-11-06 20:26:08.000 310 21261.33 358.65 43029.14 47996.67 2019-11-06 20:26:09.000 310 21261.32 358.66 43029.13 47996.66 2019-11-06 20:26:10.000 310 21261.30 358.68 43029.10 47996.64 2019-11-06 20:26:11.000 310 21261.30 358.73 43029.05 47996.64 2019-11-06 20:26:12.000 310 21261.28 358.76 43029.02 47996.62 2019-11-06 20:26:13.000 310 21261.25 358.79 43029.01 47996.58 2019-11-06 20:26:14.000 310 21261.22 358.84 43029.02 47996.55 2019-11-06 20:26:15.000 310 21261.25 358.83 43029.00 47996.51 2019-11-06 20:26:16.000 310 21261.23 358.86 43028.98 47996.47 2019-11-06 20:26:17.000 310 21261.21 358.86 43028.96 47996.44 2019-11-06 20:26:18.000 310 21261.23 358.83 43028.95 47996.46 2019-11-06 20:26:19.000 310 21261.22 358.80 43028.95 47996.48 2019-11-06 20:26:20.000 310 21261.20 358.79 43028.97 47996.46 2019-11-06 20:26:21.000 310 21261.22 358.80 43028.99 47996.46 2019-11-06 20:26:22.000 310 21261.24 358.82 43028.96 47996.49 2019-11-06 20:26:23.000 310 21261.23 358.83 43028.99 47996.53 2019-11-06 20:26:24.000 310 21261.21 358.84 43029.03 47996.48 2019-11-06 20:26:25.000 310 21261.22 358.86 43029.00 47996.49 2019-11-06 20:26:26.000 310 21261.23 358.87 43029.00 47996.51 2019-11-06 20:26:27.000 310 21261.21 358.88 43029.00 47996.48 2019-11-06 20:26:28.000 310 21261.22 358.89 43029.00 47996.50 2019-11-06 20:26:29.000 310 21261.26 358.86 43029.00 47996.51 2019-11-06 20:26:30.000 310 21261.28 358.84 43029.02 47996.52 2019-11-06 20:26:31.000 310 21261.28 358.84 43029.04 47996.55 2019-11-06 20:26:32.000 310 21261.27 358.87 43029.04 47996.55 2019-11-06 20:26:33.000 310 21261.26 358.89 43029.02 47996.57 2019-11-06 20:26:34.000 310 21261.25 358.93 43029.00 47996.55 2019-11-06 20:26:35.000 310 21261.22 358.94 43028.99 47996.53 2019-11-06 20:26:36.000 310 21261.21 358.93 43028.96 47996.48 2019-11-06 20:26:37.000 310 21261.22 358.96 43028.92 47996.46 2019-11-06 20:26:38.000 310 21261.24 358.96 43028.90 47996.48 2019-11-06 20:26:39.000 310 21261.26 358.94 43028.88 47996.44 2019-11-06 20:26:40.000 310 21261.28 358.91 43028.89 47996.43 2019-11-06 20:26:41.000 310 21261.30 358.88 43028.87 47996.43 2019-11-06 20:26:42.000 310 21261.30 358.86 43028.91 47996.45 2019-11-06 20:26:43.000 310 21261.33 358.84 43028.91 47996.47 2019-11-06 20:26:44.000 310 21261.35 358.90 43028.88 47996.46 2019-11-06 20:26:45.000 310 21261.35 358.93 43028.89 47996.47 2019-11-06 20:26:46.000 310 21261.35 358.93 43028.87 47996.46 2019-11-06 20:26:47.000 310 21261.35 358.96 43028.84 47996.46 2019-11-06 20:26:48.000 310 21261.35 358.93 43028.83 47996.42 2019-11-06 20:26:49.000 310 21261.33 358.94 43028.84 47996.45 2019-11-06 20:26:50.000 310 21261.37 358.93 43028.86 47996.44 2019-11-06 20:26:51.000 310 21261.34 358.90 43028.90 47996.44 2019-11-06 20:26:52.000 310 21261.32 358.92 43028.91 47996.44 2019-11-06 20:26:53.000 310 21261.33 358.95 43028.86 47996.45 2019-11-06 20:26:54.000 310 21261.27 358.98 43028.85 47996.43 2019-11-06 20:26:55.000 310 21261.26 358.98 43028.84 47996.40 2019-11-06 20:26:56.000 310 21261.25 359.01 43028.81 47996.35 2019-11-06 20:26:57.000 310 21261.25 358.99 43028.78 47996.37 2019-11-06 20:26:58.000 310 21261.26 358.99 43028.77 47996.33 2019-11-06 20:26:59.000 310 21261.30 358.97 43028.77 47996.33 2019-11-06 20:27:00.000 310 21261.33 358.96 43028.76 47996.37 2019-11-06 20:27:01.000 310 21261.30 358.89 43028.79 47996.34 2019-11-06 20:27:02.000 310 21261.27 358.85 43028.84 47996.38 2019-11-06 20:27:03.000 310 21261.31 358.83 43028.88 47996.42 2019-11-06 20:27:04.000 310 21261.27 358.82 43028.89 47996.46 2019-11-06 20:27:05.000 310 21261.31 358.80 43028.92 47996.51 2019-11-06 20:27:06.000 310 21261.35 358.83 43028.93 47996.49 2019-11-06 20:27:07.000 310 21261.34 358.82 43028.90 47996.50 2019-11-06 20:27:08.000 310 21261.31 358.84 43028.89 47996.50 2019-11-06 20:27:09.000 310 21261.28 358.86 43028.90 47996.48 2019-11-06 20:27:10.000 310 21261.36 358.91 43028.88 47996.48 2019-11-06 20:27:11.000 310 21261.44 358.89 43028.87 47996.50 2019-11-06 20:27:12.000 310 21261.53 358.81 43028.89 47996.55 2019-11-06 20:27:13.000 310 21261.61 358.73 43028.94 47996.57 2019-11-06 20:27:14.000 310 21261.68 358.67 43029.00 47996.64 2019-11-06 20:27:15.000 310 21261.75 358.61 43029.04 47996.72 2019-11-06 20:27:16.000 310 21261.78 358.55 43029.11 47996.78 2019-11-06 20:27:17.000 310 21261.82 358.52 43029.15 47996.86 2019-11-06 20:27:18.000 310 21261.85 358.50 43029.18 47996.91 2019-11-06 20:27:19.000 310 21261.87 358.48 43029.21 47996.96 2019-11-06 20:27:20.000 310 21261.88 358.47 43029.25 47997.01 2019-11-06 20:27:21.000 310 21261.88 358.50 43029.25 47997.03 2019-11-06 20:27:22.000 310 21261.81 358.50 43029.26 47997.05 2019-11-06 20:27:23.000 310 21261.75 358.49 43029.27 47997.03 2019-11-06 20:27:24.000 310 21261.71 358.51 43029.27 47997.03 2019-11-06 20:27:25.000 310 21261.68 358.55 43029.28 47996.99 2019-11-06 20:27:26.000 310 21261.66 358.56 43029.27 47996.94 2019-11-06 20:27:27.000 310 21261.62 358.52 43029.25 47996.93 2019-11-06 20:27:28.000 310 21261.60 358.51 43029.26 47996.91 2019-11-06 20:27:29.000 310 21261.58 358.51 43029.25 47996.91 2019-11-06 20:27:30.000 310 21261.53 358.52 43029.26 47996.92 2019-11-06 20:27:31.000 310 21261.54 358.53 43029.28 47996.90 2019-11-06 20:27:32.000 310 21261.51 358.63 43029.21 47996.87 2019-11-06 20:27:33.000 310 21261.46 358.70 43029.16 47996.82 2019-11-06 20:27:34.000 310 21261.44 358.70 43029.13 47996.76 2019-11-06 20:27:35.000 310 21261.47 358.64 43029.14 47996.74 2019-11-06 20:27:36.000 310 21261.49 358.59 43029.16 47996.74 2019-11-06 20:27:37.000 310 21261.50 358.56 43029.22 47996.78 2019-11-06 20:27:38.000 310 21261.52 358.55 43029.25 47996.81 2019-11-06 20:27:39.000 310 21261.48 358.54 43029.22 47996.85 2019-11-06 20:27:40.000 310 21261.47 358.52 43029.25 47996.84 2019-11-06 20:27:41.000 310 21261.46 358.54 43029.25 47996.88 2019-11-06 20:27:42.000 310 21261.47 358.49 43029.27 47996.88 2019-11-06 20:27:43.000 310 21261.46 358.55 43029.25 47996.86 2019-11-06 20:27:44.000 310 21261.43 358.60 43029.22 47996.86 2019-11-06 20:27:45.000 310 21261.35 358.67 43029.17 47996.79 2019-11-06 20:27:46.000 310 21261.32 358.69 43029.09 47996.75 2019-11-06 20:27:47.000 310 21261.26 358.70 43029.06 47996.66 2019-11-06 20:27:48.000 310 21261.22 358.70 43029.04 47996.60 2019-11-06 20:27:49.000 310 21261.24 358.66 43029.00 47996.53 2019-11-06 20:27:50.000 310 21261.26 358.66 43028.96 47996.52 2019-11-06 20:27:51.000 310 21261.27 358.61 43028.91 47996.48 2019-11-06 20:27:52.000 310 21261.26 358.61 43028.90 47996.47 2019-11-06 20:27:53.000 310 21261.24 358.60 43028.91 47996.45 2019-11-06 20:27:54.000 310 21261.21 358.59 43028.89 47996.45 2019-11-06 20:27:55.000 310 21261.11 358.76 43028.81 47996.43 2019-11-06 20:27:56.000 310 21261.04 358.90 43028.69 47996.29 2019-11-06 20:27:57.000 310 21261.01 359.00 43028.57 47996.17 2019-11-06 20:27:58.000 310 21260.97 359.01 43028.47 47996.05 2019-11-06 20:27:59.000 310 21260.99 358.97 43028.42 47995.97 2019-11-06 20:28:00.000 310 21261.02 358.95 43028.41 47995.93 2019-11-06 20:28:01.000 310 21261.06 358.93 43028.38 47995.90 2019-11-06 20:28:02.000 310 21261.07 358.91 43028.35 47995.86 2019-11-06 20:28:03.000 310 21261.06 358.88 43028.32 47995.86 2019-11-06 20:28:04.000 310 21261.07 358.89 43028.32 47995.87 2019-11-06 20:28:05.000 310 21261.09 358.88 43028.34 47995.85 2019-11-06 20:28:06.000 310 21261.09 358.86 43028.34 47995.89 2019-11-06 20:28:07.000 310 21261.13 358.82 43028.37 47995.88 2019-11-06 20:28:08.000 310 21261.12 358.78 43028.38 47995.91 2019-11-06 20:28:09.000 310 21261.17 358.69 43028.45 47995.94 2019-11-06 20:28:10.000 310 21261.19 358.56 43028.55 47996.00 2019-11-06 20:28:11.000 310 21261.20 358.52 43028.61 47996.10 2019-11-06 20:28:12.000 310 21261.22 358.49 43028.67 47996.16 2019-11-06 20:28:13.000 310 21261.23 358.48 43028.70 47996.20 2019-11-06 20:28:14.000 310 21261.22 358.49 43028.74 47996.24 2019-11-06 20:28:15.000 310 21261.19 358.50 43028.77 47996.27 2019-11-06 20:28:16.000 310 21261.20 358.49 43028.79 47996.30 2019-11-06 20:28:17.000 310 21261.19 358.51 43028.80 47996.31 2019-11-06 20:28:18.000 310 21261.17 358.57 43028.81 47996.31 2019-11-06 20:28:19.000 310 21261.16 358.60 43028.79 47996.32 2019-11-06 20:28:20.000 310 21261.15 358.61 43028.75 47996.29 2019-11-06 20:28:21.000 310 21261.16 358.66 43028.74 47996.28 2019-11-06 20:28:22.000 310 21261.15 358.69 43028.72 47996.23 2019-11-06 20:28:23.000 310 21261.15 358.65 43028.68 47996.24 2019-11-06 20:28:24.000 310 21261.16 358.62 43028.69 47996.21 2019-11-06 20:28:25.000 310 21261.19 358.60 43028.72 47996.22 2019-11-06 20:28:26.000 310 21261.23 358.58 43028.75 47996.22 2019-11-06 20:28:27.000 310 21261.23 358.56 43028.79 47996.25 2019-11-06 20:28:28.000 310 21261.23 358.52 43028.80 47996.27 2019-11-06 20:28:29.000 310 21261.24 358.51 43028.82 47996.33 2019-11-06 20:28:30.000 310 21261.24 358.52 43028.82 47996.32 2019-11-06 20:28:31.000 310 21261.29 358.50 43028.84 47996.36 2019-11-06 20:28:32.000 310 21261.33 358.50 43028.83 47996.34 2019-11-06 20:28:33.000 310 21261.27 358.55 43028.82 47996.37 2019-11-06 20:28:34.000 310 21261.26 358.57 43028.83 47996.40 2019-11-06 20:28:35.000 310 21261.26 358.56 43028.82 47996.36 2019-11-06 20:28:36.000 310 21261.25 358.51 43028.85 47996.38 2019-11-06 20:28:37.000 310 21261.23 358.49 43028.84 47996.38 2019-11-06 20:28:38.000 310 21261.27 358.48 43028.83 47996.38 2019-11-06 20:28:39.000 310 21261.28 358.46 43028.86 47996.38 2019-11-06 20:28:40.000 310 21261.31 358.44 43028.88 47996.46 2019-11-06 20:28:41.000 310 21261.38 358.39 43028.92 47996.47 2019-11-06 20:28:42.000 310 21261.46 358.39 43028.96 47996.52 2019-11-06 20:28:43.000 310 21261.54 358.38 43028.98 47996.56 2019-11-06 20:28:44.000 310 21261.55 358.36 43029.00 47996.65 2019-11-06 20:28:45.000 310 21261.62 358.29 43029.07 47996.67 2019-11-06 20:28:46.000 310 21261.65 358.25 43029.10 47996.73 2019-11-06 20:28:47.000 310 21261.67 358.27 43029.14 47996.78 2019-11-06 20:28:48.000 310 21261.70 358.28 43029.14 47996.81 2019-11-06 20:28:49.000 310 21261.71 358.30 43029.17 47996.83 2019-11-06 20:28:50.000 310 21261.69 358.29 43029.18 47996.85 2019-11-06 20:28:51.000 310 21261.70 358.24 43029.19 47996.87 2019-11-06 20:28:52.000 310 21261.68 358.19 43029.23 47996.90 2019-11-06 20:28:53.000 310 21261.66 358.15 43029.29 47996.92 2019-11-06 20:28:54.000 310 21261.62 358.18 43029.33 47996.93 2019-11-06 20:28:55.000 310 21261.59 358.22 43029.35 47996.94 2019-11-06 20:28:56.000 310 21261.52 358.23 43029.35 47996.92 2019-11-06 20:28:57.000 310 21261.51 358.24 43029.31 47996.92 2019-11-06 20:28:58.000 310 21261.46 358.27 43029.35 47996.88 2019-11-06 20:28:59.000 310 21261.47 358.25 43029.31 47996.87 2019-11-06 20:29:00.000 310 21261.40 358.27 43029.28 47996.84 2019-11-06 20:29:01.000 310 21261.34 358.26 43029.29 47996.85 2019-11-06 20:29:02.000 310 21261.30 358.31 43029.28 47996.80 2019-11-06 20:29:03.000 310 21261.31 358.31 43029.24 47996.77 2019-11-06 20:29:04.000 310 21261.28 358.30 43029.26 47996.76 2019-11-06 20:29:05.000 310 21261.27 358.31 43029.26 47996.74 2019-11-06 20:29:06.000 310 21261.24 358.33 43029.22 47996.70 2019-11-06 20:29:07.000 310 21261.25 358.32 43029.19 47996.70 2019-11-06 20:29:08.000 310 21261.24 358.31 43029.18 47996.67 2019-11-06 20:29:09.000 310 21261.24 358.32 43029.18 47996.67 2019-11-06 20:29:10.000 310 21261.21 358.32 43029.17 47996.67 2019-11-06 20:29:11.000 310 21261.21 358.33 43029.16 47996.67 2019-11-06 20:29:12.000 310 21261.18 358.31 43029.14 47996.66 2019-11-06 20:29:13.000 310 21261.19 358.32 43029.16 47996.64 2019-11-06 20:29:14.000 310 21261.19 358.27 43029.19 47996.66 2019-11-06 20:29:15.000 310 21261.20 358.29 43029.21 47996.68 2019-11-06 20:29:16.000 310 21261.20 358.24 43029.20 47996.66 2019-11-06 20:29:17.000 310 21261.19 358.18 43029.23 47996.72 2019-11-06 20:29:18.000 310 21261.17 358.16 43029.26 47996.74 2019-11-06 20:29:19.000 310 21261.18 358.15 43029.29 47996.76 2019-11-06 20:29:20.000 310 21261.16 358.19 43029.32 47996.75 2019-11-06 20:29:21.000 310 21261.17 358.18 43029.36 47996.77 2019-11-06 20:29:22.000 310 21261.13 358.18 43029.35 47996.77 2019-11-06 20:29:23.000 310 21261.10 358.18 43029.36 47996.76 2019-11-06 20:29:24.000 310 21261.08 358.16 43029.35 47996.78 2019-11-06 20:29:25.000 310 21261.08 358.18 43029.38 47996.81 2019-11-06 20:29:26.000 310 21261.08 358.21 43029.36 47996.75 2019-11-06 20:29:27.000 310 21261.05 358.21 43029.35 47996.75 2019-11-06 20:29:28.000 310 21261.03 358.18 43029.31 47996.77 2019-11-06 20:29:29.000 310 21261.04 358.20 43029.32 47996.76 2019-11-06 20:29:30.000 310 21261.07 358.20 43029.34 47996.75 2019-11-06 20:29:31.000 310 21261.09 358.19 43029.35 47996.76 2019-11-06 20:29:32.000 310 21261.11 358.17 43029.37 47996.78 2019-11-06 20:29:33.000 310 21261.13 358.15 43029.37 47996.79 2019-11-06 20:29:34.000 310 21261.11 358.13 43029.39 47996.79 2019-11-06 20:29:35.000 310 21261.13 358.11 43029.36 47996.81 2019-11-06 20:29:36.000 310 21261.13 358.10 43029.39 47996.79 2019-11-06 20:29:37.000 310 21261.15 358.07 43029.36 47996.80 2019-11-06 20:29:38.000 310 21261.17 358.07 43029.36 47996.79 2019-11-06 20:29:39.000 310 21261.22 358.06 43029.35 47996.81 2019-11-06 20:29:40.000 310 21261.24 358.05 43029.38 47996.83 2019-11-06 20:29:41.000 310 21261.26 358.07 43029.37 47996.84 2019-11-06 20:29:42.000 310 21261.29 358.07 43029.35 47996.87 2019-11-06 20:29:43.000 310 21261.30 358.06 43029.33 47996.88 2019-11-06 20:29:44.000 310 21261.30 358.08 43029.32 47996.86 2019-11-06 20:29:45.000 310 21261.28 358.08 43029.35 47996.86 2019-11-06 20:29:46.000 310 21261.28 358.10 43029.34 47996.84 2019-11-06 20:29:47.000 310 21261.28 358.13 43029.32 47996.85 2019-11-06 20:29:48.000 310 21261.28 358.14 43029.29 47996.83 2019-11-06 20:29:49.000 310 21261.23 358.15 43029.30 47996.80 2019-11-06 20:29:50.000 310 21261.20 358.16 43029.30 47996.78 2019-11-06 20:29:51.000 310 21261.21 358.18 43029.29 47996.75 2019-11-06 20:29:52.000 310 21261.20 358.19 43029.28 47996.76 2019-11-06 20:29:53.000 310 21261.15 358.22 43029.29 47996.74 2019-11-06 20:29:54.000 310 21261.14 358.23 43029.28 47996.72 2019-11-06 20:29:55.000 310 21261.11 358.24 43029.24 47996.70 2019-11-06 20:29:56.000 310 21261.10 358.23 43029.22 47996.68 2019-11-06 20:29:57.000 310 21261.06 358.23 43029.22 47996.70 2019-11-06 20:29:58.000 310 21261.04 358.25 43029.21 47996.65 2019-11-06 20:29:59.000 310 21261.03 358.25 43029.23 47996.63 2019-11-06 20:30:00.000 310 21261.01 358.22 43029.19 47996.64 2019-11-06 20:30:01.000 310 21261.00 358.21 43029.19 47996.62 2019-11-06 20:30:02.000 310 21261.03 358.21 43029.19 47996.62 2019-11-06 20:30:03.000 310 21261.04 358.17 43029.23 47996.62 2019-11-06 20:30:04.000 310 21261.05 358.18 43029.24 47996.62 2019-11-06 20:30:05.000 310 21261.07 358.18 43029.25 47996.64 2019-11-06 20:30:06.000 310 21261.06 358.16 43029.23 47996.67 2019-11-06 20:30:07.000 310 21261.06 358.13 43029.25 47996.64 2019-11-06 20:30:08.000 310 21261.07 358.14 43029.27 47996.65 2019-11-06 20:30:09.000 310 21261.03 358.14 43029.24 47996.67 2019-11-06 20:30:10.000 310 21261.02 358.12 43029.28 47996.66 2019-11-06 20:30:11.000 310 21261.02 358.12 43029.29 47996.66 2019-11-06 20:30:12.000 310 21261.03 358.09 43029.26 47996.68 2019-11-06 20:30:13.000 310 21261.04 358.08 43029.27 47996.68 2019-11-06 20:30:14.000 310 21261.04 358.07 43029.29 47996.67 2019-11-06 20:30:15.000 310 21261.02 358.08 43029.31 47996.68 2019-11-06 20:30:16.000 310 21261.03 358.07 43029.34 47996.67 2019-11-06 20:30:17.000 310 21261.00 358.09 43029.34 47996.72 2019-11-06 20:30:18.000 310 21260.98 358.09 43029.35 47996.69 2019-11-06 20:30:19.000 310 21260.98 358.05 43029.39 47996.74 2019-11-06 20:30:20.000 310 21261.01 358.05 43029.41 47996.75 2019-11-06 20:30:21.000 310 21260.97 358.05 43029.40 47996.74 2019-11-06 20:30:22.000 310 21260.97 358.02 43029.45 47996.76 2019-11-06 20:30:23.000 310 21260.97 358.06 43029.45 47996.80 2019-11-06 20:30:24.000 310 21260.91 358.11 43029.40 47996.76 2019-11-06 20:30:25.000 310 21260.92 358.17 43029.33 47996.75 2019-11-06 20:30:26.000 310 21260.91 358.27 43029.29 47996.70 2019-11-06 20:30:27.000 310 21260.94 358.29 43029.24 47996.63 2019-11-06 20:30:28.000 310 21261.01 358.28 43029.20 47996.63 2019-11-06 20:30:29.000 310 21261.05 358.23 43029.20 47996.62 2019-11-06 20:30:30.000 310 21261.12 358.24 43029.21 47996.60 2019-11-06 20:30:31.000 310 21261.13 358.25 43029.19 47996.62 2019-11-06 20:30:32.000 310 21261.14 358.30 43029.15 47996.63 2019-11-06 20:30:33.000 310 21261.14 358.33 43029.13 47996.62 2019-11-06 20:30:34.000 310 21261.12 358.35 43029.11 47996.58 2019-11-06 20:30:35.000 310 21261.14 358.37 43029.09 47996.58 2019-11-06 20:30:36.000 310 21261.12 358.39 43029.04 47996.53 2019-11-06 20:30:37.000 310 21261.13 358.41 43029.02 47996.51 2019-11-06 20:30:38.000 310 21261.14 358.40 43028.96 47996.52 2019-11-06 20:30:39.000 310 21261.13 358.42 43028.94 47996.44 2019-11-06 20:30:40.000 310 21261.16 358.43 43028.94 47996.43 2019-11-06 20:30:41.000 310 21261.15 358.43 43028.95 47996.43 2019-11-06 20:30:42.000 310 21261.19 358.39 43028.94 47996.41 2019-11-06 20:30:43.000 310 21261.15 358.38 43028.95 47996.41 2019-11-06 20:30:44.000 310 21261.16 358.35 43028.95 47996.44 2019-11-06 20:30:45.000 310 21261.17 358.33 43028.99 47996.45 2019-11-06 20:30:46.000 310 21261.19 358.32 43028.98 47996.42 2019-11-06 20:30:47.000 310 21261.19 358.32 43028.98 47996.46 2019-11-06 20:30:48.000 310 21261.16 358.33 43028.97 47996.44 2019-11-06 20:30:49.000 310 21261.18 358.30 43028.98 47996.42 2019-11-06 20:30:50.000 310 21261.20 358.28 43028.94 47996.46 2019-11-06 20:30:51.000 310 21261.19 358.27 43028.94 47996.46 2019-11-06 20:30:52.000 310 21261.24 358.26 43028.97 47996.47 2019-11-06 20:30:53.000 310 21261.24 358.27 43029.01 47996.51 2019-11-06 20:30:54.000 310 21261.27 358.23 43029.03 47996.50 2019-11-06 20:30:55.000 310 21261.25 358.23 43029.02 47996.52 2019-11-06 20:30:56.000 310 21261.26 358.24 43029.07 47996.58 2019-11-06 20:30:57.000 310 21261.26 358.24 43029.02 47996.56 2019-11-06 20:30:58.000 310 21261.28 358.20 43029.04 47996.59 2019-11-06 20:30:59.000 310 21261.26 358.24 43029.07 47996.56 2019-11-06 20:31:00.000 310 21261.26 358.26 43029.03 47996.56 2019-11-06 20:31:01.000 310 21261.21 358.25 43029.04 47996.56 2019-11-06 20:31:02.000 310 21261.19 358.26 43029.02 47996.53 2019-11-06 20:31:03.000 310 21261.18 358.28 43028.99 47996.51 2019-11-06 20:31:04.000 310 21261.16 358.33 43028.99 47996.49 2019-11-06 20:31:05.000 310 21261.13 358.31 43029.00 47996.50 2019-11-06 20:31:06.000 310 21261.14 358.29 43029.00 47996.45 2019-11-06 20:31:07.000 310 21261.19 358.27 43029.00 47996.44 2019-11-06 20:31:08.000 310 21261.19 358.24 43029.03 47996.49 2019-11-06 20:31:09.000 310 21261.22 358.20 43029.05 47996.51 2019-11-06 20:31:10.000 310 21261.28 358.21 43029.07 47996.52 2019-11-06 20:31:11.000 310 21261.30 358.22 43029.06 47996.57 2019-11-06 20:31:12.000 310 21261.33 358.21 43029.06 47996.58 2019-11-06 20:31:13.000 310 21261.34 358.19 43029.09 47996.58 2019-11-06 20:31:14.000 310 21261.39 358.15 43029.11 47996.64 2019-11-06 20:31:15.000 310 21261.45 358.16 43029.11 47996.66 2019-11-06 20:31:16.000 310 21261.47 358.14 43029.13 47996.70 2019-11-06 20:31:17.000 310 21261.53 358.13 43029.15 47996.72 2019-11-06 20:31:18.000 310 21261.58 358.13 43029.17 47996.78 2019-11-06 20:31:19.000 310 21261.60 358.11 43029.22 47996.83 2019-11-06 20:31:20.000 310 21261.60 358.10 43029.24 47996.83 2019-11-06 20:31:21.000 310 21261.61 358.11 43029.25 47996.87 2019-11-06 20:31:22.000 310 21261.62 358.07 43029.24 47996.90 2019-11-06 20:31:23.000 310 21261.61 358.08 43029.26 47996.90 2019-11-06 20:31:24.000 310 21261.63 358.08 43029.29 47996.94 2019-11-06 20:31:25.000 310 21261.60 358.09 43029.32 47996.93 2019-11-06 20:31:26.000 310 21261.58 358.08 43029.33 47996.96 2019-11-06 20:31:27.000 310 21261.53 358.09 43029.29 47996.95 2019-11-06 20:31:28.000 310 21261.55 358.16 43029.28 47996.94 2019-11-06 20:31:29.000 310 21261.61 358.18 43029.29 47996.94 2019-11-06 20:31:30.000 310 21261.64 358.19 43029.26 47996.93 2019-11-06 20:31:31.000 310 21261.64 358.18 43029.27 47996.93 2019-11-06 20:31:32.000 310 21261.62 358.15 43029.28 47996.92 2019-11-06 20:31:33.000 310 21261.60 358.21 43029.25 47996.93 2019-11-06 20:31:34.000 310 21261.58 358.28 43029.22 47996.90 2019-11-06 20:31:35.000 310 21261.56 358.32 43029.17 47996.84 2019-11-06 20:31:36.000 310 21261.56 358.31 43029.12 47996.78 2019-11-06 20:31:37.000 310 21261.54 358.29 43029.08 47996.80 2019-11-06 20:31:38.000 310 21261.54 358.26 43029.10 47996.74 2019-11-06 20:31:39.000 310 21261.55 358.24 43029.09 47996.74 2019-11-06 20:31:40.000 310 21261.51 358.24 43029.11 47996.71 2019-11-06 20:31:41.000 310 21261.49 358.21 43029.10 47996.73 2019-11-06 20:31:42.000 310 21261.46 358.21 43029.07 47996.73 2019-11-06 20:31:43.000 310 21261.49 358.17 43029.12 47996.74 2019-11-06 20:31:44.000 310 21261.47 358.17 43029.12 47996.76 2019-11-06 20:31:45.000 310 21261.41 358.20 43029.10 47996.74 2019-11-06 20:31:46.000 310 21261.41 358.22 43029.10 47996.73 2019-11-06 20:31:47.000 310 21261.44 358.24 43029.11 47996.72 2019-11-06 20:31:48.000 310 21261.43 358.26 43029.11 47996.71 2019-11-06 20:31:49.000 310 21261.39 358.25 43029.11 47996.70 2019-11-06 20:31:50.000 310 21261.41 358.23 43029.08 47996.67 2019-11-06 20:31:51.000 310 21261.39 358.19 43029.08 47996.67 2019-11-06 20:31:52.000 310 21261.40 358.13 43029.12 47996.67 2019-11-06 20:31:53.000 310 21261.38 358.10 43029.15 47996.70 2019-11-06 20:31:54.000 310 21261.40 358.06 43029.20 47996.75 2019-11-06 20:31:55.000 310 21261.37 358.06 43029.19 47996.75 2019-11-06 20:31:56.000 310 21261.32 358.01 43029.21 47996.77 2019-11-06 20:31:57.000 310 21261.29 358.02 43029.24 47996.76 2019-11-06 20:31:58.000 310 21261.32 358.00 43029.25 47996.79 2019-11-06 20:31:59.000 310 21261.30 357.99 43029.28 47996.81 2019-11-06 20:32:00.000 310 21261.31 357.96 43029.31 47996.78 2019-11-06 20:32:01.000 310 21261.29 357.92 43029.34 47996.85 2019-11-06 20:32:02.000 310 21261.31 357.92 43029.36 47996.83 2019-11-06 20:32:03.000 310 21261.33 357.92 43029.36 47996.87 2019-11-06 20:32:04.000 310 21261.33 357.94 43029.38 47996.83 2019-11-06 20:32:05.000 310 21261.28 357.96 43029.33 47996.83 2019-11-06 20:32:06.000 310 21261.28 357.93 43029.33 47996.84 2019-11-06 20:32:07.000 310 21261.30 357.94 43029.33 47996.82 2019-11-06 20:32:08.000 310 21261.27 357.93 43029.34 47996.79 2019-11-06 20:32:09.000 310 21261.27 357.94 43029.31 47996.78 2019-11-06 20:32:10.000 310 21261.26 357.97 43029.34 47996.78 2019-11-06 20:32:11.000 310 21261.26 357.97 43029.37 47996.75 2019-11-06 20:32:12.000 310 21261.28 357.96 43029.34 47996.79 2019-11-06 20:32:13.000 310 21261.26 358.00 43029.34 47996.78 2019-11-06 20:32:14.000 310 21261.27 358.03 43029.31 47996.79 2019-11-06 20:32:15.000 310 21261.31 358.02 43029.33 47996.81 2019-11-06 20:32:16.000 310 21261.38 358.01 43029.33 47996.82 2019-11-06 20:32:17.000 310 21261.38 358.01 43029.32 47996.86 2019-11-06 20:32:18.000 310 21261.40 358.00 43029.34 47996.82 2019-11-06 20:32:19.000 310 21261.38 358.01 43029.34 47996.85 2019-11-06 20:32:20.000 310 21261.42 357.98 43029.32 47996.84 2019-11-06 20:32:21.000 310 21261.44 357.97 43029.34 47996.82 2019-11-06 20:32:22.000 310 21261.42 357.94 43029.34 47996.87 2019-11-06 20:32:23.000 310 21261.41 357.91 43029.35 47996.90 2019-11-06 20:32:24.000 310 21261.43 357.91 43029.38 47996.89 2019-11-06 20:32:25.000 310 21261.43 357.89 43029.38 47996.89 2019-11-06 20:32:26.000 310 21261.45 357.85 43029.35 47996.92 2019-11-06 20:32:27.000 310 21261.47 357.85 43029.38 47996.97 2019-11-06 20:32:28.000 310 21261.46 357.84 43029.39 47996.97 2019-11-06 20:32:29.000 310 21261.50 357.86 43029.41 47996.97 2019-11-06 20:32:30.000 310 21261.51 357.88 43029.43 47996.97 2019-11-06 20:32:31.000 310 21261.49 357.88 43029.40 47996.97 2019-11-06 20:32:32.000 310 21261.46 357.87 43029.37 47996.98 2019-11-06 20:32:33.000 310 21261.51 357.88 43029.37 47996.98 2019-11-06 20:32:34.000 310 21261.52 357.90 43029.37 47996.95 2019-11-06 20:32:35.000 310 21261.53 357.93 43029.36 47996.99 2019-11-06 20:32:36.000 310 21261.53 357.93 43029.33 47996.96 2019-11-06 20:32:37.000 310 21261.57 357.94 43029.36 47996.96 2019-11-06 20:32:38.000 310 21261.60 357.96 43029.32 47996.95 2019-11-06 20:32:39.000 310 21261.64 357.98 43029.34 47996.96 2019-11-06 20:32:40.000 310 21261.65 357.97 43029.32 47996.96 2019-11-06 20:32:41.000 310 21261.64 357.99 43029.30 47996.96 2019-11-06 20:32:42.000 310 21261.64 357.99 43029.28 47996.93 2019-11-06 20:32:43.000 310 21261.66 358.00 43029.29 47996.96 2019-11-06 20:32:44.000 310 21261.65 357.98 43029.28 47996.95 2019-11-06 20:32:45.000 310 21261.63 357.99 43029.29 47996.95 2019-11-06 20:32:46.000 310 21261.64 357.96 43029.32 47996.95 2019-11-06 20:32:47.000 310 21261.67 357.96 43029.31 47996.97 2019-11-06 20:32:48.000 310 21261.68 357.97 43029.32 47996.98 2019-11-06 20:32:49.000 310 21261.69 357.96 43029.36 47996.98 2019-11-06 20:32:50.000 310 21261.69 357.99 43029.36 47996.96 2019-11-06 20:32:51.000 310 21261.71 358.00 43029.32 47996.99 2019-11-06 20:32:52.000 310 21261.70 358.00 43029.37 47996.99 2019-11-06 20:32:53.000 310 21261.64 358.05 43029.36 47996.99 2019-11-06 20:32:54.000 310 21261.58 358.08 43029.34 47996.94 2019-11-06 20:32:55.000 310 21261.60 358.13 43029.33 47996.93 2019-11-06 20:32:56.000 310 21261.60 358.15 43029.31 47996.95 2019-11-06 20:32:57.000 310 21261.61 358.16 43029.34 47996.96 2019-11-06 20:32:58.000 310 21261.59 358.17 43029.34 47996.95 2019-11-06 20:32:59.000 310 21261.51 358.21 43029.33 47996.91 2019-11-06 20:33:00.000 310 21261.47 358.26 43029.29 47996.87 2019-11-06 20:33:01.000 310 21261.46 358.33 43029.26 47996.89 2019-11-06 20:33:02.000 310 21261.43 358.36 43029.24 47996.83 2019-11-06 20:33:03.000 310 21261.41 358.42 43029.20 47996.80 2019-11-06 20:33:04.000 310 21261.40 358.46 43029.17 47996.78 2019-11-06 20:33:05.000 310 21261.39 358.49 43029.14 47996.72 2019-11-06 20:33:06.000 310 21261.40 358.49 43029.11 47996.71 2019-11-06 20:33:07.000 310 21261.39 358.50 43029.08 47996.67 2019-11-06 20:33:08.000 310 21261.39 358.52 43029.06 47996.64 2019-11-06 20:33:09.000 310 21261.36 358.53 43029.03 47996.62 2019-11-06 20:33:10.000 310 21261.35 358.55 43029.04 47996.60 2019-11-06 20:33:11.000 310 21261.32 358.57 43029.02 47996.57 2019-11-06 20:33:12.000 310 21261.28 358.52 43028.98 47996.55 2019-11-06 20:33:13.000 310 21261.25 358.44 43029.00 47996.52 2019-11-06 20:33:14.000 310 21261.20 358.42 43029.00 47996.52 2019-11-06 20:33:15.000 310 21261.20 358.41 43029.01 47996.49 2019-11-06 20:33:16.000 310 21261.20 358.38 43029.00 47996.53 2019-11-06 20:33:17.000 310 21261.19 358.36 43029.06 47996.54 2019-11-06 20:33:18.000 310 21261.18 358.31 43029.08 47996.51 2019-11-06 20:33:19.000 310 21261.19 358.28 43029.06 47996.55 2019-11-06 20:33:20.000 310 21261.23 358.28 43029.09 47996.56 2019-11-06 20:33:21.000 310 21261.24 358.29 43029.12 47996.56 2019-11-06 20:33:22.000 310 21261.24 358.25 43029.13 47996.58 2019-11-06 20:33:23.000 310 21261.22 358.21 43029.14 47996.58 2019-11-06 20:33:24.000 310 21261.21 358.18 43029.16 47996.59 2019-11-06 20:33:25.000 310 21261.19 358.13 43029.16 47996.59 2019-11-06 20:33:26.000 310 21261.17 358.15 43029.16 47996.59 2019-11-06 20:33:27.000 310 21261.13 358.18 43029.17 47996.56 2019-11-06 20:33:28.000 310 21261.11 358.16 43029.20 47996.58 2019-11-06 20:33:29.000 310 21261.07 358.16 43029.19 47996.56 2019-11-06 20:33:30.000 310 21261.09 358.14 43029.20 47996.55 2019-11-06 20:33:31.000 310 21261.10 358.13 43029.21 47996.57 2019-11-06 20:33:32.000 310 21261.08 358.11 43029.20 47996.58 2019-11-06 20:33:33.000 310 21261.03 358.10 43029.19 47996.58 2019-11-06 20:33:34.000 310 21261.01 358.11 43029.17 47996.57 2019-11-06 20:33:35.000 310 21260.97 358.08 43029.16 47996.52 2019-11-06 20:33:36.000 310 21260.93 358.08 43029.11 47996.45 2019-11-06 20:33:37.000 310 21260.89 358.02 43029.08 47996.39 2019-11-06 20:33:38.000 310 21260.91 358.01 43029.03 47996.37 2019-11-06 20:33:39.000 310 21260.90 358.01 43029.01 47996.37 2019-11-06 20:33:40.000 310 21260.89 358.01 43028.99 47996.34 2019-11-06 20:33:41.000 310 21260.96 357.95 43029.02 47996.33 2019-11-06 20:33:42.000 310 21260.95 357.89 43029.00 47996.36 2019-11-06 20:33:43.000 310 21260.90 357.85 43029.01 47996.34 2019-11-06 20:33:44.000 310 21260.93 357.83 43029.03 47996.35 2019-11-06 20:33:45.000 310 21260.96 357.81 43029.06 47996.38 2019-11-06 20:33:46.000 310 21260.96 357.80 43029.12 47996.41 2019-11-06 20:33:47.000 310 21260.96 357.78 43029.13 47996.44 2019-11-06 20:33:48.000 310 21260.99 357.78 43029.12 47996.44 2019-11-06 20:33:49.000 310 21261.01 357.79 43029.17 47996.48 2019-11-06 20:33:50.000 310 21261.07 357.78 43029.18 47996.50 2019-11-06 20:33:51.000 310 21261.12 357.81 43029.15 47996.54 2019-11-06 20:33:52.000 310 21261.12 357.83 43029.17 47996.55 2019-11-06 20:33:53.000 310 21261.11 357.85 43029.18 47996.57 2019-11-06 20:33:54.000 310 21261.13 357.86 43029.15 47996.54 2019-11-06 20:33:55.000 310 21261.13 357.88 43029.18 47996.55 2019-11-06 20:33:56.000 310 21261.14 357.87 43029.17 47996.55 2019-11-06 20:33:57.000 310 21261.12 357.92 43029.18 47996.55 2019-11-06 20:33:58.000 310 21261.11 357.92 43029.17 47996.55 2019-11-06 20:33:59.000 310 21261.07 357.93 43029.15 47996.58 2019-11-06 20:34:00.000 310 21261.09 357.94 43029.15 47996.56 2019-11-06 20:34:01.000 310 21261.08 357.95 43029.17 47996.55 2019-11-06 20:34:02.000 310 21261.10 357.98 43029.13 47996.54 2019-11-06 20:34:03.000 310 21261.15 358.02 43029.14 47996.56 2019-11-06 20:34:04.000 310 21261.18 358.01 43029.14 47996.58 2019-11-06 20:34:05.000 310 21261.20 358.01 43029.15 47996.57 2019-11-06 20:34:06.000 310 21261.21 358.05 43029.14 47996.57 2019-11-06 20:34:07.000 310 21261.22 358.04 43029.14 47996.61 2019-11-06 20:34:08.000 310 21261.25 358.03 43029.15 47996.64 2019-11-06 20:34:09.000 310 21261.21 358.04 43029.17 47996.63 2019-11-06 20:34:10.000 310 21261.19 358.04 43029.19 47996.63 2019-11-06 20:34:11.000 310 21261.20 358.03 43029.20 47996.66 2019-11-06 20:34:12.000 310 21261.16 358.07 43029.21 47996.68 2019-11-06 20:34:13.000 310 21261.16 358.07 43029.25 47996.66 2019-11-06 20:34:14.000 310 21261.18 358.05 43029.28 47996.70 2019-11-06 20:34:15.000 310 21261.14 358.06 43029.27 47996.70 2019-11-06 20:34:16.000 310 21261.17 358.01 43029.26 47996.68 2019-11-06 20:34:17.000 310 21261.17 357.98 43029.32 47996.73 2019-11-06 20:34:18.000 310 21261.16 357.99 43029.34 47996.71 2019-11-06 20:34:19.000 310 21261.14 357.99 43029.32 47996.72 2019-11-06 20:34:20.000 310 21261.09 357.99 43029.32 47996.72 2019-11-06 20:34:21.000 310 21261.07 358.01 43029.34 47996.75 2019-11-06 20:34:22.000 310 21261.05 358.02 43029.32 47996.72 2019-11-06 20:34:23.000 310 21261.04 357.99 43029.35 47996.71 2019-11-06 20:34:24.000 310 21261.06 357.98 43029.36 47996.71 2019-11-06 20:34:25.000 310 21261.00 357.96 43029.36 47996.73 2019-11-06 20:34:26.000 310 21260.96 357.95 43029.38 47996.69 2019-11-06 20:34:27.000 310 21260.94 357.95 43029.39 47996.72 2019-11-06 20:34:28.000 310 21260.91 357.93 43029.46 47996.74 2019-11-06 20:34:29.000 310 21260.83 357.94 43029.45 47996.71 2019-11-06 20:34:30.000 310 21260.77 357.94 43029.45 47996.68 2019-11-06 20:34:31.000 310 21260.71 357.94 43029.40 47996.69 2019-11-06 20:34:32.000 310 21260.67 357.92 43029.37 47996.63 2019-11-06 20:34:33.000 310 21260.66 357.86 43029.41 47996.63 2019-11-06 20:34:34.000 310 21260.68 357.86 43029.42 47996.61 2019-11-06 20:34:35.000 310 21260.70 357.85 43029.43 47996.60 2019-11-06 20:34:36.000 310 21260.77 357.87 43029.43 47996.63 2019-11-06 20:34:37.000 310 21260.85 357.84 43029.43 47996.66 2019-11-06 20:34:38.000 310 21260.87 357.82 43029.44 47996.68 2019-11-06 20:34:39.000 310 21260.95 357.80 43029.41 47996.73 2019-11-06 20:34:40.000 310 21260.98 357.79 43029.44 47996.76 2019-11-06 20:34:41.000 310 21261.02 357.75 43029.46 47996.76 2019-11-06 20:34:42.000 310 21261.01 357.72 43029.49 47996.86 2019-11-06 20:34:43.000 310 21260.99 357.70 43029.50 47996.81 2019-11-06 20:34:44.000 310 21261.00 357.69 43029.53 47996.81 2019-11-06 20:34:45.000 310 21260.95 357.70 43029.54 47996.84 2019-11-06 20:34:46.000 310 21260.98 357.69 43029.53 47996.82 2019-11-06 20:34:47.000 310 21260.99 357.63 43029.59 47996.83 2019-11-06 20:34:48.000 310 21260.98 357.61 43029.54 47996.84 2019-11-06 20:34:49.000 310 21260.99 357.63 43029.55 47996.85 2019-11-06 20:34:50.000 310 21260.98 357.62 43029.59 47996.86 2019-11-06 20:34:51.000 310 21260.98 357.61 43029.59 47996.86 2019-11-06 20:34:52.000 310 21260.96 357.62 43029.60 47996.89 2019-11-06 20:34:53.000 310 21260.99 357.63 43029.60 47996.88 2019-11-06 20:34:54.000 310 21260.95 357.63 43029.59 47996.88 2019-11-06 20:34:55.000 310 21260.91 357.60 43029.60 47996.87 2019-11-06 20:34:56.000 310 21260.91 357.63 43029.60 47996.87 2019-11-06 20:34:57.000 310 21260.91 357.63 43029.61 47996.87 2019-11-06 20:34:58.000 310 21260.90 357.67 43029.59 47996.87 2019-11-06 20:34:59.000 310 21260.86 357.67 43029.61 47996.86 2019-11-06 20:35:00.000 310 21260.82 357.66 43029.62 47996.86 2019-11-06 20:35:01.000 310 21260.83 357.65 43029.60 47996.83 2019-11-06 20:35:02.000 310 21260.83 357.65 43029.59 47996.86 2019-11-06 20:35:03.000 310 21260.81 357.64 43029.61 47996.84 2019-11-06 20:35:04.000 310 21260.80 357.60 43029.64 47996.84 2019-11-06 20:35:05.000 310 21260.80 357.60 43029.65 47996.84 2019-11-06 20:35:06.000 310 21260.73 357.58 43029.67 47996.82 2019-11-06 20:35:07.000 310 21260.72 357.57 43029.66 47996.80 2019-11-06 20:35:08.000 310 21260.74 357.57 43029.62 47996.83 2019-11-06 20:35:09.000 310 21260.71 357.55 43029.64 47996.83 2019-11-06 20:35:10.000 310 21260.73 357.49 43029.64 47996.81 2019-11-06 20:35:11.000 310 21260.74 357.46 43029.65 47996.84 2019-11-06 20:35:12.000 310 21260.79 357.46 43029.65 47996.86 2019-11-06 20:35:13.000 310 21260.80 357.44 43029.65 47996.85 2019-11-06 20:35:14.000 310 21260.78 357.41 43029.66 47996.86 2019-11-06 20:35:15.000 310 21260.81 357.43 43029.69 47996.86 2019-11-06 20:35:16.000 310 21260.81 357.41 43029.71 47996.90 2019-11-06 20:35:17.000 310 21260.79 357.44 43029.72 47996.90 2019-11-06 20:35:18.000 310 21260.83 357.48 43029.69 47996.91 2019-11-06 20:35:19.000 310 21260.80 357.50 43029.67 47996.89 2019-11-06 20:35:20.000 310 21260.82 357.54 43029.63 47996.90 2019-11-06 20:35:21.000 310 21260.79 357.57 43029.64 47996.88 2019-11-06 20:35:22.000 310 21260.74 357.57 43029.64 47996.86 2019-11-06 20:35:23.000 310 21260.73 357.56 43029.61 47996.81 2019-11-06 20:35:24.000 310 21260.73 357.57 43029.63 47996.85 2019-11-06 20:35:25.000 310 21260.72 357.60 43029.64 47996.82 2019-11-06 20:35:26.000 310 21260.70 357.62 43029.64 47996.81 2019-11-06 20:35:27.000 310 21260.68 357.67 43029.63 47996.79 2019-11-06 20:35:28.000 310 21260.67 357.68 43029.61 47996.79 2019-11-06 20:35:29.000 310 21260.65 357.69 43029.56 47996.77 2019-11-06 20:35:30.000 310 21260.62 357.67 43029.58 47996.76 2019-11-06 20:35:31.000 310 21260.62 357.67 43029.58 47996.75 2019-11-06 20:35:32.000 310 21260.64 357.66 43029.61 47996.74 2019-11-06 20:35:33.000 310 21260.62 357.65 43029.58 47996.76 2019-11-06 20:35:34.000 310 21260.61 357.61 43029.59 47996.74 2019-11-06 20:35:35.000 310 21260.59 357.62 43029.56 47996.74 2019-11-06 20:35:36.000 310 21260.57 357.61 43029.56 47996.75 2019-11-06 20:35:37.000 310 21260.58 357.62 43029.59 47996.70 2019-11-06 20:35:38.000 310 21260.57 357.62 43029.60 47996.72 2019-11-06 20:35:39.000 310 21260.54 357.61 43029.59 47996.67 2019-11-06 20:35:40.000 310 21260.50 357.61 43029.59 47996.71 2019-11-06 20:35:41.000 310 21260.50 357.57 43029.57 47996.67 2019-11-06 20:35:42.000 310 21260.48 357.57 43029.56 47996.68 2019-11-06 20:35:43.000 310 21260.48 357.56 43029.62 47996.67 2019-11-06 20:35:44.000 310 21260.48 357.54 43029.64 47996.68 2019-11-06 20:35:45.000 310 21260.47 357.54 43029.64 47996.69 2019-11-06 20:35:46.000 310 21260.52 357.50 43029.64 47996.72 2019-11-06 20:35:47.000 310 21260.56 357.48 43029.64 47996.74 2019-11-06 20:35:48.000 310 21260.52 357.48 43029.66 47996.73 2019-11-06 20:35:49.000 310 21260.49 357.46 43029.68 47996.74 2019-11-06 20:35:50.000 310 21260.52 357.46 43029.73 47996.77 2019-11-06 20:35:51.000 310 21260.52 357.44 43029.72 47996.79 2019-11-06 20:35:52.000 310 21260.53 357.47 43029.73 47996.80 2019-11-06 20:35:53.000 310 21260.50 357.55 43029.71 47996.83 2019-11-06 20:35:54.000 310 21260.46 357.58 43029.69 47996.80 2019-11-06 20:35:55.000 310 21260.45 357.60 43029.68 47996.75 2019-11-06 20:35:56.000 310 21260.42 357.61 43029.69 47996.75 2019-11-06 20:35:57.000 310 21260.45 357.64 43029.67 47996.75 2019-11-06 20:35:58.000 310 21260.45 357.66 43029.66 47996.76 2019-11-06 20:35:59.000 310 21260.45 357.69 43029.65 47996.73 2019-11-06 20:36:00.000 310 21260.42 357.67 43029.66 47996.75 2019-11-06 20:36:01.000 310 21260.39 357.69 43029.65 47996.71 2019-11-06 20:36:02.000 310 21260.37 357.67 43029.65 47996.69 2019-11-06 20:36:03.000 310 21260.39 357.66 43029.64 47996.68 2019-11-06 20:36:04.000 310 21260.36 357.64 43029.67 47996.69 2019-11-06 20:36:05.000 310 21260.34 357.65 43029.66 47996.70 2019-11-06 20:36:06.000 310 21260.33 357.63 43029.67 47996.67 2019-11-06 20:36:07.000 310 21260.35 357.61 43029.68 47996.70 2019-11-06 20:36:08.000 310 21260.35 357.62 43029.70 47996.71 2019-11-06 20:36:09.000 310 21260.37 357.66 43029.71 47996.67 2019-11-06 20:36:10.000 310 21260.38 357.69 43029.70 47996.70 2019-11-06 20:36:11.000 310 21260.39 357.72 43029.71 47996.72 2019-11-06 20:36:12.000 310 21260.43 357.74 43029.74 47996.73 2019-11-06 20:36:13.000 310 21260.50 357.83 43029.67 47996.74 2019-11-06 20:36:14.000 310 21260.59 357.91 43029.58 47996.72 2019-11-06 20:36:15.000 310 21260.60 357.96 43029.50 47996.69 2019-11-06 20:36:16.000 310 21260.63 357.95 43029.47 47996.66 2019-11-06 20:36:17.000 310 21260.67 357.96 43029.45 47996.65 2019-11-06 20:36:18.000 310 21260.67 357.96 43029.41 47996.61 2019-11-06 20:36:19.000 310 21260.65 357.95 43029.41 47996.58 2019-11-06 20:36:20.000 310 21260.64 357.90 43029.39 47996.57 2019-11-06 20:36:21.000 310 21260.60 357.91 43029.39 47996.54 2019-11-06 20:36:22.000 310 21260.60 357.94 43029.36 47996.52 2019-11-06 20:36:23.000 310 21260.59 357.93 43029.32 47996.50 2019-11-06 20:36:24.000 310 21260.54 357.94 43029.33 47996.49 2019-11-06 20:36:25.000 310 21260.55 357.95 43029.35 47996.48 2019-11-06 20:36:26.000 310 21260.54 357.97 43029.33 47996.46 2019-11-06 20:36:27.000 310 21260.50 357.97 43029.34 47996.45 2019-11-06 20:36:28.000 310 21260.50 357.98 43029.30 47996.41 2019-11-06 20:36:29.000 310 21260.53 357.95 43029.32 47996.46 2019-11-06 20:36:30.000 310 21260.53 357.97 43029.25 47996.40 2019-11-06 20:36:31.000 310 21260.51 357.97 43029.29 47996.41 2019-11-06 20:36:32.000 310 21260.52 357.97 43029.30 47996.44 2019-11-06 20:36:33.000 310 21260.49 357.98 43029.31 47996.40 2019-11-06 20:36:34.000 310 21260.45 358.00 43029.30 47996.41 2019-11-06 20:36:35.000 310 21260.43 358.03 43029.30 47996.41 2019-11-06 20:36:36.000 310 21260.42 358.04 43029.29 47996.39 2019-11-06 20:36:37.000 310 21260.41 358.02 43029.28 47996.39 2019-11-06 20:36:38.000 310 21260.41 357.99 43029.31 47996.37 2019-11-06 20:36:39.000 310 21260.39 357.99 43029.35 47996.38 2019-11-06 20:36:40.000 310 21260.37 357.99 43029.30 47996.36 2019-11-06 20:36:41.000 310 21260.34 357.99 43029.31 47996.37 2019-11-06 20:36:42.000 310 21260.34 357.97 43029.31 47996.37 2019-11-06 20:36:43.000 310 21260.33 357.98 43029.31 47996.37 2019-11-06 20:36:44.000 310 21260.37 357.97 43029.29 47996.37 2019-11-06 20:36:45.000 310 21260.37 357.95 43029.32 47996.38 2019-11-06 20:36:46.000 310 21260.36 357.92 43029.34 47996.37 2019-11-06 20:36:47.000 310 21260.36 357.91 43029.38 47996.43 2019-11-06 20:36:48.000 310 21260.39 357.88 43029.36 47996.37 2019-11-06 20:36:49.000 310 21260.38 357.87 43029.36 47996.44 2019-11-06 20:36:50.000 310 21260.40 357.84 43029.39 47996.40 2019-11-06 20:36:51.000 310 21260.36 357.80 43029.42 47996.46 2019-11-06 20:36:52.000 310 21260.37 357.78 43029.44 47996.46 2019-11-06 20:36:53.000 310 21260.42 357.75 43029.44 47996.45 2019-11-06 20:36:54.000 310 21260.46 357.72 43029.42 47996.49 2019-11-06 20:36:55.000 310 21260.46 357.68 43029.44 47996.53 2019-11-06 20:36:56.000 310 21260.47 357.69 43029.46 47996.52 2019-11-06 20:36:57.000 310 21260.50 357.62 43029.48 47996.53 2019-11-06 20:36:58.000 310 21260.47 357.60 43029.47 47996.55 2019-11-06 20:36:59.000 310 21260.48 357.59 43029.47 47996.54 2019-11-06 20:37:00.000 310 21260.46 357.61 43029.46 47996.54 2019-11-06 20:37:01.000 310 21260.48 357.64 43029.49 47996.56 2019-11-06 20:37:02.000 310 21260.43 357.69 43029.47 47996.54 2019-11-06 20:37:03.000 310 21260.43 357.68 43029.45 47996.54 2019-11-06 20:37:04.000 310 21260.46 357.67 43029.46 47996.54 2019-11-06 20:37:05.000 310 21260.44 357.69 43029.46 47996.50 2019-11-06 20:37:06.000 310 21260.45 357.72 43029.46 47996.50 2019-11-06 20:37:07.000 310 21260.45 357.75 43029.46 47996.49 2019-11-06 20:37:08.000 310 21260.42 357.74 43029.42 47996.51 2019-11-06 20:37:09.000 310 21260.43 357.74 43029.42 47996.49 2019-11-06 20:37:10.000 310 21260.42 357.79 43029.42 47996.49 2019-11-06 20:37:11.000 310 21260.39 357.77 43029.43 47996.50 2019-11-06 20:37:12.000 310 21260.41 357.76 43029.40 47996.49 2019-11-06 20:37:13.000 310 21260.40 357.77 43029.38 47996.49 2019-11-06 20:37:14.000 310 21260.39 357.77 43029.43 47996.46 2019-11-06 20:37:15.000 310 21260.37 357.79 43029.43 47996.45 2019-11-06 20:37:16.000 310 21260.39 357.81 43029.39 47996.48 2019-11-06 20:37:17.000 310 21260.39 357.81 43029.39 47996.44 2019-11-06 20:37:18.000 310 21260.38 357.81 43029.37 47996.46 2019-11-06 20:37:19.000 310 21260.37 357.82 43029.35 47996.44 2019-11-06 20:37:20.000 310 21260.43 357.80 43029.34 47996.48 2019-11-06 20:37:21.000 310 21260.45 357.80 43029.36 47996.46 2019-11-06 20:37:22.000 310 21260.46 357.78 43029.36 47996.47 2019-11-06 20:37:23.000 310 21260.44 357.79 43029.38 47996.49 2019-11-06 20:37:24.000 310 21260.44 357.80 43029.41 47996.47 2019-11-06 20:37:25.000 310 21260.47 357.88 43029.39 47996.49 2019-11-06 20:37:26.000 310 21260.55 357.91 43029.34 47996.47 2019-11-06 20:37:27.000 310 21260.55 357.92 43029.34 47996.47 2019-11-06 20:37:28.000 310 21260.59 357.92 43029.33 47996.45 2019-11-06 20:37:29.000 310 21260.61 357.93 43029.35 47996.45 2019-11-06 20:37:30.000 310 21260.63 357.94 43029.35 47996.51 2019-11-06 20:37:31.000 310 21260.63 357.96 43029.30 47996.47 2019-11-06 20:37:32.000 310 21260.62 357.96 43029.28 47996.48 2019-11-06 20:37:33.000 310 21260.63 357.95 43029.24 47996.50 2019-11-06 20:37:34.000 310 21260.66 357.93 43029.26 47996.48 2019-11-06 20:37:35.000 310 21260.69 357.90 43029.28 47996.50 2019-11-06 20:37:36.000 310 21260.74 357.89 43029.31 47996.51 2019-11-06 20:37:37.000 310 21260.78 357.89 43029.34 47996.56 2019-11-06 20:37:38.000 310 21260.79 357.87 43029.34 47996.58 2019-11-06 20:37:39.000 310 21260.77 357.89 43029.32 47996.59 2019-11-06 20:37:40.000 310 21260.78 357.88 43029.35 47996.60 2019-11-06 20:37:41.000 310 21260.77 357.85 43029.39 47996.59 2019-11-06 20:37:42.000 310 21260.75 357.83 43029.39 47996.63 2019-11-06 20:37:43.000 310 21260.76 357.86 43029.37 47996.63 2019-11-06 20:37:44.000 310 21260.75 357.81 43029.46 47996.64 2019-11-06 20:37:45.000 310 21260.74 357.80 43029.47 47996.64 2019-11-06 20:37:46.000 310 21260.73 357.80 43029.45 47996.63 2019-11-06 20:37:47.000 310 21260.73 357.80 43029.48 47996.67 2019-11-06 20:37:48.000 310 21260.77 357.80 43029.47 47996.66 2019-11-06 20:37:49.000 310 21260.80 357.76 43029.47 47996.69 2019-11-06 20:37:50.000 310 21260.87 357.75 43029.49 47996.72 2019-11-06 20:37:51.000 310 21260.95 357.76 43029.46 47996.74 2019-11-06 20:37:52.000 310 21260.92 357.76 43029.46 47996.77 2019-11-06 20:37:53.000 310 21260.92 357.74 43029.48 47996.77 2019-11-06 20:37:54.000 310 21260.93 357.73 43029.50 47996.80 2019-11-06 20:37:55.000 310 21260.97 357.70 43029.53 47996.83 2019-11-06 20:37:56.000 310 21260.93 357.72 43029.49 47996.80 2019-11-06 20:37:57.000 310 21260.87 357.68 43029.51 47996.80 2019-11-06 20:37:58.000 310 21260.88 357.66 43029.52 47996.82 2019-11-06 20:37:59.000 310 21260.89 357.64 43029.54 47996.83 2019-11-06 20:38:00.000 310 21260.91 357.63 43029.60 47996.83 2019-11-06 20:38:01.000 310 21260.89 357.65 43029.58 47996.85 2019-11-06 20:38:02.000 310 21260.89 357.65 43029.57 47996.85 2019-11-06 20:38:03.000 310 21260.88 357.62 43029.56 47996.80 2019-11-06 20:38:04.000 310 21260.90 357.62 43029.58 47996.83 2019-11-06 20:38:05.000 310 21260.85 357.63 43029.58 47996.81 2019-11-06 20:38:06.000 310 21260.84 357.66 43029.57 47996.80 2019-11-06 20:38:07.000 310 21260.81 357.67 43029.59 47996.81 2019-11-06 20:38:08.000 310 21260.78 357.64 43029.61 47996.82 2019-11-06 20:38:09.000 310 21260.77 357.63 43029.54 47996.78 2019-11-06 20:38:10.000 310 21260.76 357.65 43029.55 47996.77 2019-11-06 20:38:11.000 310 21260.74 357.67 43029.53 47996.78 2019-11-06 20:38:12.000 310 21260.71 357.65 43029.55 47996.73 2019-11-06 20:38:13.000 310 21260.69 357.63 43029.56 47996.73 2019-11-06 20:38:14.000 310 21260.66 357.60 43029.55 47996.75 2019-11-06 20:38:15.000 310 21260.64 357.58 43029.57 47996.71 2019-11-06 20:38:16.000 310 21260.61 357.60 43029.58 47996.71 2019-11-06 20:38:17.000 310 21260.59 357.63 43029.61 47996.68 2019-11-06 20:38:18.000 310 21260.55 357.66 43029.59 47996.68 2019-11-06 20:38:19.000 310 21260.59 357.64 43029.56 47996.67 2019-11-06 20:38:20.000 310 21260.57 357.64 43029.55 47996.66 2019-11-06 20:38:21.000 310 21260.52 357.63 43029.56 47996.62 2019-11-06 20:38:22.000 310 21260.52 357.60 43029.57 47996.64 2019-11-06 20:38:23.000 310 21260.54 357.60 43029.54 47996.63 2019-11-06 20:38:24.000 310 21260.54 357.60 43029.56 47996.64 2019-11-06 20:38:25.000 310 21260.54 357.59 43029.54 47996.65 2019-11-06 20:38:26.000 310 21260.55 357.58 43029.57 47996.67 2019-11-06 20:38:27.000 310 21260.53 357.56 43029.59 47996.66 2019-11-06 20:38:28.000 310 21260.53 357.58 43029.58 47996.67 2019-11-06 20:38:29.000 310 21260.48 357.59 43029.55 47996.65 2019-11-06 20:38:30.000 310 21260.48 357.57 43029.59 47996.68 2019-11-06 20:38:31.000 310 21260.51 357.55 43029.60 47996.69 2019-11-06 20:38:32.000 310 21260.50 357.57 43029.58 47996.69 2019-11-06 20:38:33.000 310 21260.54 357.60 43029.59 47996.71 2019-11-06 20:38:34.000 310 21260.55 357.59 43029.59 47996.74 2019-11-06 20:38:35.000 310 21260.59 357.60 43029.64 47996.75 2019-11-06 20:38:36.000 310 21260.63 357.59 43029.66 47996.76 2019-11-06 20:38:37.000 310 21260.62 357.60 43029.64 47996.78 2019-11-06 20:38:38.000 310 21260.64 357.56 43029.64 47996.77 2019-11-06 20:38:39.000 310 21260.62 357.56 43029.65 47996.78 2019-11-06 20:38:40.000 310 21260.60 357.59 43029.65 47996.80 2019-11-06 20:38:41.000 310 21260.62 357.67 43029.64 47996.79 2019-11-06 20:38:42.000 310 21260.61 357.69 43029.62 47996.74 2019-11-06 20:38:43.000 310 21260.60 357.71 43029.58 47996.73 2019-11-06 20:38:44.000 310 21260.57 357.73 43029.54 47996.72 2019-11-06 20:38:45.000 310 21260.57 357.71 43029.51 47996.65 2019-11-06 20:38:46.000 310 21260.59 357.73 43029.52 47996.65 2019-11-06 20:38:47.000 310 21260.62 357.72 43029.50 47996.63 2019-11-06 20:38:48.000 310 21260.65 357.71 43029.48 47996.63 2019-11-06 20:38:49.000 310 21260.62 357.71 43029.48 47996.67 2019-11-06 20:38:50.000 310 21260.59 357.72 43029.49 47996.61 2019-11-06 20:38:51.000 310 21260.52 357.76 43029.46 47996.59 2019-11-06 20:38:52.000 310 21260.50 357.77 43029.44 47996.53 2019-11-06 20:38:53.000 310 21260.51 357.78 43029.43 47996.52 2019-11-06 20:38:54.000 310 21260.46 357.77 43029.41 47996.49 2019-11-06 20:38:55.000 310 21260.41 357.80 43029.38 47996.47 2019-11-06 20:38:56.000 310 21260.41 357.81 43029.37 47996.45 2019-11-06 20:38:57.000 310 21260.41 357.82 43029.35 47996.42 2019-11-06 20:38:58.000 310 21260.41 357.85 43029.36 47996.39 2019-11-06 20:38:59.000 310 21260.39 357.84 43029.35 47996.41 2019-11-06 20:39:00.000 310 21260.36 357.87 43029.35 47996.43 2019-11-06 20:39:01.000 310 21260.35 357.89 43029.35 47996.37 2019-11-06 20:39:02.000 310 21260.32 357.91 43029.35 47996.36 2019-11-06 20:39:03.000 310 21260.26 357.96 43029.33 47996.38 2019-11-06 20:39:04.000 310 21260.24 358.04 43029.34 47996.32 2019-11-06 20:39:05.000 310 21260.22 358.08 43029.31 47996.29 2019-11-06 20:39:06.000 310 21260.19 358.13 43029.23 47996.25 2019-11-06 20:39:07.000 310 21260.11 358.17 43029.19 47996.21 2019-11-06 20:39:08.000 310 21260.12 358.18 43029.15 47996.18 2019-11-06 20:39:09.000 310 21260.14 358.19 43029.15 47996.12 2019-11-06 20:39:10.000 310 21260.14 358.18 43029.14 47996.12 2019-11-06 20:39:11.000 310 21260.14 358.18 43029.14 47996.12 2019-11-06 20:39:12.000 310 21260.16 358.14 43029.11 47996.10 2019-11-06 20:39:13.000 310 21260.16 358.13 43029.14 47996.10 2019-11-06 20:39:14.000 310 21260.18 358.15 43029.13 47996.10 2019-11-06 20:39:15.000 310 21260.15 358.15 43029.14 47996.12 2019-11-06 20:39:16.000 310 21260.15 358.15 43029.12 47996.12 2019-11-06 20:39:17.000 310 21260.15 358.11 43029.13 47996.11 2019-11-06 20:39:18.000 310 21260.19 358.10 43029.14 47996.11 2019-11-06 20:39:19.000 310 21260.16 358.10 43029.15 47996.13 2019-11-06 20:39:20.000 310 21260.16 358.08 43029.13 47996.12 2019-11-06 20:39:21.000 310 21260.21 358.07 43029.13 47996.13 2019-11-06 20:39:22.000 310 21260.21 358.04 43029.12 47996.12 2019-11-06 20:39:23.000 310 21260.22 358.03 43029.13 47996.11 2019-11-06 20:39:24.000 310 21260.24 358.01 43029.15 47996.15 2019-11-06 20:39:25.000 310 21260.23 358.03 43029.16 47996.12 2019-11-06 20:39:26.000 310 21260.26 358.02 43029.20 47996.16 2019-11-06 20:39:27.000 310 21260.26 358.00 43029.22 47996.19 2019-11-06 20:39:28.000 310 21260.27 358.00 43029.20 47996.20 2019-11-06 20:39:29.000 310 21260.28 358.01 43029.21 47996.20 2019-11-06 20:39:30.000 310 21260.29 358.01 43029.18 47996.20 2019-11-06 20:39:31.000 310 21260.29 358.08 43029.15 47996.20 2019-11-06 20:39:32.000 310 21260.30 358.08 43029.16 47996.20 2019-11-06 20:39:33.000 310 21260.28 358.06 43029.19 47996.19 2019-11-06 20:39:34.000 310 21260.28 358.07 43029.18 47996.21 2019-11-06 20:39:35.000 310 21260.32 358.06 43029.17 47996.19 2019-11-06 20:39:36.000 310 21260.34 358.07 43029.17 47996.26 2019-11-06 20:39:37.000 310 21260.32 358.06 43029.21 47996.19 2019-11-06 20:39:38.000 310 21260.33 358.01 43029.20 47996.26 2019-11-06 20:39:39.000 310 21260.34 358.01 43029.23 47996.25 2019-11-06 20:39:40.000 310 21260.37 358.03 43029.24 47996.26 2019-11-06 20:39:41.000 310 21260.36 358.01 43029.23 47996.28 2019-11-06 20:39:42.000 310 21260.38 358.03 43029.21 47996.29 2019-11-06 20:39:43.000 310 21260.41 358.00 43029.25 47996.30 2019-11-06 20:39:44.000 310 21260.42 357.99 43029.28 47996.30 2019-11-06 20:39:45.000 310 21260.41 358.04 43029.26 47996.30 2019-11-06 20:39:46.000 310 21260.42 358.07 43029.27 47996.30 2019-11-06 20:39:47.000 310 21260.45 358.08 43029.23 47996.32 2019-11-06 20:39:48.000 310 21260.44 358.09 43029.26 47996.30 2019-11-06 20:39:49.000 310 21260.45 358.09 43029.24 47996.31 2019-11-06 20:39:50.000 310 21260.45 358.06 43029.25 47996.31 2019-11-06 20:39:51.000 310 21260.43 358.09 43029.25 47996.31 2019-11-06 20:39:52.000 310 21260.46 358.11 43029.22 47996.29 2019-11-06 20:39:53.000 310 21260.44 358.16 43029.21 47996.27 2019-11-06 20:39:54.000 310 21260.41 358.22 43029.21 47996.26 2019-11-06 20:39:55.000 310 21260.36 358.26 43029.15 47996.26 2019-11-06 20:39:56.000 310 21260.36 358.25 43029.14 47996.23 2019-11-06 20:39:57.000 310 21260.37 358.28 43029.13 47996.22 2019-11-06 20:39:58.000 310 21260.38 358.28 43029.12 47996.19 2019-11-06 20:39:59.000 310 21260.39 358.27 43029.12 47996.22 2019-11-06 20:40:00.000 310 21260.41 358.26 43029.14 47996.20 2019-11-06 20:40:01.000 310 21260.39 358.26 43029.16 47996.23 2019-11-06 20:40:02.000 310 21260.37 358.32 43029.12 47996.21 2019-11-06 20:40:03.000 310 21260.37 358.33 43029.13 47996.22 2019-11-06 20:40:04.000 310 21260.39 358.32 43029.16 47996.23 2019-11-06 20:40:05.000 310 21260.43 358.29 43029.14 47996.24 2019-11-06 20:40:06.000 310 21260.44 358.31 43029.14 47996.24 2019-11-06 20:40:07.000 310 21260.42 358.29 43029.14 47996.25 2019-11-06 20:40:08.000 310 21260.44 358.28 43029.12 47996.27 2019-11-06 20:40:09.000 310 21260.43 358.26 43029.15 47996.26 2019-11-06 20:40:10.000 310 21260.46 358.24 43029.18 47996.26 2019-11-06 20:40:11.000 310 21260.48 358.20 43029.19 47996.22 2019-11-06 20:40:12.000 310 21260.45 358.22 43029.19 47996.28 2019-11-06 20:40:13.000 310 21260.46 358.21 43029.21 47996.26 2019-11-06 20:40:14.000 310 21260.47 358.19 43029.23 47996.28 2019-11-06 20:40:15.000 310 21260.48 358.20 43029.18 47996.29 2019-11-06 20:40:16.000 310 21260.48 358.21 43029.18 47996.30 2019-11-06 20:40:17.000 310 21260.50 358.22 43029.17 47996.33 2019-11-06 20:40:18.000 310 21260.48 358.22 43029.20 47996.31 2019-11-06 20:40:19.000 310 21260.50 358.24 43029.23 47996.32 2019-11-06 20:40:20.000 310 21260.53 358.23 43029.20 47996.32 2019-11-06 20:40:21.000 310 21260.46 358.23 43029.20 47996.28 2019-11-06 20:40:22.000 310 21260.46 358.20 43029.19 47996.32 2019-11-06 20:40:23.000 310 21260.44 358.20 43029.21 47996.29 2019-11-06 20:40:24.000 310 21260.42 358.23 43029.19 47996.31 2019-11-06 20:40:25.000 310 21260.46 358.20 43029.20 47996.29 2019-11-06 20:40:26.000 310 21260.45 358.22 43029.20 47996.31 2019-11-06 20:40:27.000 310 21260.43 358.25 43029.20 47996.32 2019-11-06 20:40:28.000 310 21260.42 358.23 43029.22 47996.28 2019-11-06 20:40:29.000 310 21260.41 358.26 43029.23 47996.30 2019-11-06 20:40:30.000 310 21260.41 358.23 43029.19 47996.29 2019-11-06 20:40:31.000 310 21260.40 358.19 43029.24 47996.33 2019-11-06 20:40:32.000 310 21260.39 358.15 43029.24 47996.27 2019-11-06 20:40:33.000 310 21260.37 358.14 43029.24 47996.28 2019-11-06 20:40:34.000 310 21260.36 358.12 43029.24 47996.29 2019-11-06 20:40:35.000 310 21260.35 358.08 43029.24 47996.29 2019-11-06 20:40:36.000 310 21260.31 358.09 43029.29 47996.31 2019-11-06 20:40:37.000 310 21260.30 358.10 43029.31 47996.31 2019-11-06 20:40:38.000 310 21260.30 358.09 43029.32 47996.32 2019-11-06 20:40:39.000 310 21260.30 358.09 43029.32 47996.34 2019-11-06 20:40:40.000 310 21260.30 358.06 43029.32 47996.34 2019-11-06 20:40:41.000 310 21260.31 358.03 43029.33 47996.37 2019-11-06 20:40:42.000 310 21260.36 358.00 43029.32 47996.35 2019-11-06 20:40:43.000 310 21260.39 357.99 43029.35 47996.38 2019-11-06 20:40:44.000 310 21260.37 357.98 43029.36 47996.41 2019-11-06 20:40:45.000 310 21260.37 357.99 43029.36 47996.42 2019-11-06 20:40:46.000 310 21260.36 357.98 43029.37 47996.43 2019-11-06 20:40:47.000 310 21260.39 357.96 43029.40 47996.44 2019-11-06 20:40:48.000 310 21260.42 357.87 43029.41 47996.44 2019-11-06 20:40:49.000 310 21260.40 357.83 43029.40 47996.47 2019-11-06 20:40:50.000 310 21260.38 357.81 43029.42 47996.47 2019-11-06 20:40:51.000 310 21260.38 357.79 43029.40 47996.48 2019-11-06 20:40:52.000 310 21260.37 357.79 43029.43 47996.50 2019-11-06 20:40:53.000 310 21260.37 357.76 43029.43 47996.49 2019-11-06 20:40:54.000 310 21260.38 357.77 43029.45 47996.50 2019-11-06 20:40:55.000 310 21260.38 357.80 43029.43 47996.49 2019-11-06 20:40:56.000 310 21260.37 357.81 43029.40 47996.47 2019-11-06 20:40:57.000 310 21260.35 357.82 43029.39 47996.50 2019-11-06 20:40:58.000 310 21260.32 357.81 43029.40 47996.47 2019-11-06 20:40:59.000 310 21260.32 357.83 43029.39 47996.42 2019-11-06 20:41:00.000 310 21260.35 357.83 43029.39 47996.42 2019-11-06 20:41:01.000 310 21260.39 357.80 43029.39 47996.43 2019-11-06 20:41:02.000 310 21260.41 357.82 43029.40 47996.46 2019-11-06 20:41:03.000 310 21260.44 357.82 43029.38 47996.48 2019-11-06 20:41:04.000 310 21260.47 357.82 43029.39 47996.45 2019-11-06 20:41:05.000 310 21260.47 357.84 43029.39 47996.47 2019-11-06 20:41:06.000 310 21260.50 357.86 43029.42 47996.48 2019-11-06 20:41:07.000 310 21260.50 357.88 43029.37 47996.49 2019-11-06 20:41:08.000 310 21260.47 357.91 43029.39 47996.46 2019-11-06 20:41:09.000 310 21260.49 357.92 43029.38 47996.46 2019-11-06 20:41:10.000 310 21260.49 357.93 43029.38 47996.45 2019-11-06 20:41:11.000 310 21260.48 357.98 43029.36 47996.48 2019-11-06 20:41:12.000 310 21260.51 357.99 43029.31 47996.48 2019-11-06 20:41:13.000 310 21260.49 358.00 43029.31 47996.44 2019-11-06 20:41:14.000 310 21260.46 358.01 43029.34 47996.42 2019-11-06 20:41:15.000 310 21260.46 358.03 43029.29 47996.39 2019-11-06 20:41:16.000 310 21260.49 358.04 43029.28 47996.41 2019-11-06 20:41:17.000 310 21260.48 358.07 43029.28 47996.40 2019-11-06 20:41:18.000 310 21260.50 358.08 43029.24 47996.41 2019-11-06 20:41:19.000 310 21260.50 358.07 43029.26 47996.42 2019-11-06 20:41:20.000 310 21260.52 358.05 43029.30 47996.42 2019-11-06 20:41:21.000 310 21260.51 358.02 43029.31 47996.42 2019-11-06 20:41:22.000 310 21260.48 358.02 43029.30 47996.41 2019-11-06 20:41:23.000 310 21260.44 358.05 43029.27 47996.39 2019-11-06 20:41:24.000 310 21260.45 358.08 43029.29 47996.38 2019-11-06 20:41:25.000 310 21260.45 358.09 43029.29 47996.42 2019-11-06 20:41:26.000 310 21260.47 358.10 43029.29 47996.42 2019-11-06 20:41:27.000 310 21260.47 358.10 43029.29 47996.40 2019-11-06 20:41:28.000 310 21260.47 358.13 43029.30 47996.42 2019-11-06 20:41:29.000 310 21260.48 358.17 43029.30 47996.44 2019-11-06 20:41:30.000 310 21260.52 358.18 43029.32 47996.44 2019-11-06 20:41:31.000 310 21260.58 358.23 43029.24 47996.45 2019-11-06 20:41:32.000 310 21260.62 358.25 43029.24 47996.45 2019-11-06 20:41:33.000 310 21260.62 358.28 43029.26 47996.47 2019-11-06 20:41:34.000 310 21260.64 358.27 43029.29 47996.49 2019-11-06 20:41:35.000 310 21260.63 358.30 43029.28 47996.48 2019-11-06 20:41:36.000 310 21260.56 358.31 43029.27 47996.48 2019-11-06 20:41:37.000 310 21260.54 358.28 43029.29 47996.47 2019-11-06 20:41:38.000 310 21260.56 358.26 43029.34 47996.44 2019-11-06 20:41:39.000 310 21260.57 358.26 43029.34 47996.47 2019-11-06 20:41:40.000 310 21260.58 358.28 43029.37 47996.48 2019-11-06 20:41:41.000 310 21260.57 358.29 43029.36 47996.44 2019-11-06 20:41:42.000 310 21260.57 358.32 43029.38 47996.50 2019-11-06 20:41:43.000 310 21260.59 358.33 43029.33 47996.47 2019-11-06 20:41:44.000 310 21260.58 358.37 43029.30 47996.48 2019-11-06 20:41:45.000 310 21260.58 358.37 43029.32 47996.45 2019-11-06 20:41:46.000 310 21260.62 358.36 43029.30 47996.47 2019-11-06 20:41:47.000 310 21260.65 358.36 43029.32 47996.42 2019-11-06 20:41:48.000 310 21260.67 358.33 43029.30 47996.46 2019-11-06 20:41:49.000 310 21260.66 358.33 43029.27 47996.47 2019-11-06 20:41:50.000 310 21260.67 358.32 43029.26 47996.49 2019-11-06 20:41:51.000 310 21260.69 358.29 43029.29 47996.49 2019-11-06 20:41:52.000 310 21260.69 358.27 43029.27 47996.49 2019-11-06 20:41:53.000 310 21260.64 358.26 43029.32 47996.49 2019-11-06 20:41:54.000 310 21260.64 358.27 43029.33 47996.51 2019-11-06 20:41:55.000 310 21260.62 358.29 43029.30 47996.51 2019-11-06 20:41:56.000 310 21260.62 358.30 43029.29 47996.53 2019-11-06 20:41:57.000 310 21260.59 358.33 43029.33 47996.50 2019-11-06 20:41:58.000 310 21260.58 358.35 43029.33 47996.51 2019-11-06 20:41:59.000 310 21260.57 358.38 43029.31 47996.49 2019-11-06 20:42:00.000 310 21260.57 358.39 43029.32 47996.50 2019-11-06 20:42:01.000 310 21260.54 358.41 43029.30 47996.44 2019-11-06 20:42:02.000 310 21260.52 358.43 43029.32 47996.45 2019-11-06 20:42:03.000 310 21260.50 358.43 43029.31 47996.44 2019-11-06 20:42:04.000 310 21260.45 358.46 43029.32 47996.43 2019-11-06 20:42:05.000 310 21260.42 358.47 43029.30 47996.41 2019-11-06 20:42:06.000 310 21260.39 358.45 43029.29 47996.33 2019-11-06 20:42:07.000 310 21260.33 358.48 43029.24 47996.37 2019-11-06 20:42:08.000 310 21260.34 358.49 43029.27 47996.32 2019-11-06 20:42:09.000 310 21260.34 358.45 43029.24 47996.34 2019-11-06 20:42:10.000 310 21260.34 358.43 43029.24 47996.31 2019-11-06 20:42:11.000 310 21260.37 358.39 43029.26 47996.31 2019-11-06 20:42:12.000 310 21260.38 358.38 43029.28 47996.36 2019-11-06 20:42:13.000 310 21260.42 358.38 43029.28 47996.35 2019-11-06 20:42:14.000 310 21260.40 358.38 43029.25 47996.38 2019-11-06 20:42:15.000 310 21260.42 358.37 43029.28 47996.37 2019-11-06 20:42:16.000 310 21260.45 358.34 43029.31 47996.39 2019-11-06 20:42:17.000 310 21260.47 358.33 43029.28 47996.38 2019-11-06 20:42:18.000 310 21260.48 358.34 43029.29 47996.38 2019-11-06 20:42:19.000 310 21260.50 358.34 43029.31 47996.38 2019-11-06 20:42:20.000 310 21260.50 358.34 43029.33 47996.40 2019-11-06 20:42:21.000 310 21260.51 358.36 43029.31 47996.40 2019-11-06 20:42:22.000 310 21260.51 358.34 43029.28 47996.42 2019-11-06 20:42:23.000 310 21260.53 358.34 43029.29 47996.41 2019-11-06 20:42:24.000 310 21260.55 358.35 43029.30 47996.43 2019-11-06 20:42:25.000 310 21260.58 358.35 43029.29 47996.46 2019-11-06 20:42:26.000 310 21260.59 358.34 43029.29 47996.43 2019-11-06 20:42:27.000 310 21260.62 358.37 43029.27 47996.46 2019-11-06 20:42:28.000 310 21260.60 358.39 43029.27 47996.44 2019-11-06 20:42:29.000 310 21260.59 358.40 43029.27 47996.46 2019-11-06 20:42:30.000 310 21260.54 358.37 43029.29 47996.42 2019-11-06 20:42:31.000 310 21260.50 358.37 43029.30 47996.41 2019-11-06 20:42:32.000 310 21260.45 358.36 43029.29 47996.39 2019-11-06 20:42:33.000 310 21260.45 358.35 43029.32 47996.40 2019-11-06 20:42:34.000 310 21260.43 358.33 43029.32 47996.38 2019-11-06 20:42:35.000 310 21260.39 358.35 43029.31 47996.37 2019-11-06 20:42:36.000 310 21260.37 358.34 43029.30 47996.35 2019-11-06 20:42:37.000 310 21260.33 358.36 43029.31 47996.34 2019-11-06 20:42:38.000 310 21260.33 358.35 43029.32 47996.35 2019-11-06 20:42:39.000 310 21260.31 358.34 43029.31 47996.32 2019-11-06 20:42:40.000 310 21260.28 358.33 43029.28 47996.30 2019-11-06 20:42:41.000 310 21260.26 358.33 43029.26 47996.32 2019-11-06 20:42:42.000 310 21260.23 358.34 43029.29 47996.27 2019-11-06 20:42:43.000 310 21260.19 358.35 43029.28 47996.31 2019-11-06 20:42:44.000 310 21260.17 358.32 43029.28 47996.25 2019-11-06 20:42:45.000 310 21260.12 358.36 43029.27 47996.27 2019-11-06 20:42:46.000 310 21260.13 358.36 43029.27 47996.21 2019-11-06 20:42:47.000 310 21260.14 358.36 43029.24 47996.21 2019-11-06 20:42:48.000 310 21260.16 358.31 43029.26 47996.24 2019-11-06 20:42:49.000 310 21260.17 358.29 43029.29 47996.23 2019-11-06 20:42:50.000 310 21260.19 358.26 43029.35 47996.27 2019-11-06 20:42:51.000 310 21260.18 358.23 43029.33 47996.27 2019-11-06 20:42:52.000 310 21260.20 358.23 43029.32 47996.29 2019-11-06 20:42:53.000 310 21260.22 358.19 43029.32 47996.29 2019-11-06 20:42:54.000 310 21260.23 358.21 43029.30 47996.30 2019-11-06 20:42:55.000 310 21260.28 358.21 43029.32 47996.32 2019-11-06 20:42:56.000 310 21260.31 358.19 43029.32 47996.32 2019-11-06 20:42:57.000 310 21260.37 358.21 43029.29 47996.34 2019-11-06 20:42:58.000 310 21260.39 358.23 43029.25 47996.36 2019-11-06 20:42:59.000 310 21260.43 358.24 43029.25 47996.32 2019-11-06 20:43:00.000 310 21260.42 358.26 43029.24 47996.35 2019-11-06 20:43:01.000 310 21260.42 358.25 43029.23 47996.35 2019-11-06 20:43:02.000 310 21260.46 358.25 43029.22 47996.32 2019-11-06 20:43:03.000 310 21260.45 358.24 43029.21 47996.31 2019-11-06 20:43:04.000 310 21260.44 358.23 43029.24 47996.34 2019-11-06 20:43:05.000 310 21260.43 358.24 43029.21 47996.34 2019-11-06 20:43:06.000 310 21260.41 358.26 43029.22 47996.30 2019-11-06 20:43:07.000 310 21260.43 358.27 43029.21 47996.30 2019-11-06 20:43:08.000 310 21260.44 358.28 43029.19 47996.30 2019-11-06 20:43:09.000 310 21260.45 358.30 43029.19 47996.30 2019-11-06 20:43:10.000 310 21260.45 358.30 43029.17 47996.27 2019-11-06 20:43:11.000 310 21260.40 358.30 43029.17 47996.26 2019-11-06 20:43:12.000 310 21260.41 358.30 43029.15 47996.26 2019-11-06 20:43:13.000 310 21260.40 358.29 43029.14 47996.25 2019-11-06 20:43:14.000 310 21260.41 358.25 43029.17 47996.24 2019-11-06 20:43:15.000 310 21260.44 358.21 43029.19 47996.26 2019-11-06 20:43:16.000 310 21260.46 358.17 43029.20 47996.30 2019-11-06 20:43:17.000 310 21260.46 358.14 43029.22 47996.33 2019-11-06 20:43:18.000 310 21260.43 358.15 43029.27 47996.33 2019-11-06 20:43:19.000 310 21260.41 358.15 43029.26 47996.36 2019-11-06 20:43:20.000 310 21260.42 358.13 43029.26 47996.39 2019-11-06 20:43:21.000 310 21260.48 358.11 43029.32 47996.41 2019-11-06 20:43:22.000 310 21260.49 358.12 43029.34 47996.42 2019-11-06 20:43:23.000 310 21260.51 358.17 43029.30 47996.41 2019-11-06 20:43:24.000 310 21260.48 358.22 43029.30 47996.43 2019-11-06 20:43:25.000 310 21260.50 358.21 43029.28 47996.44 2019-11-06 20:43:26.000 310 21260.52 358.22 43029.29 47996.43 2019-11-06 20:43:27.000 310 21260.53 358.23 43029.31 47996.41 2019-11-06 20:43:28.000 310 21260.52 358.19 43029.33 47996.42 2019-11-06 20:43:29.000 310 21260.52 358.15 43029.34 47996.46 2019-11-06 20:43:30.000 310 21260.52 358.16 43029.34 47996.47 2019-11-06 20:43:31.000 310 21260.50 358.16 43029.33 47996.44 2019-11-06 20:43:32.000 310 21260.46 358.14 43029.34 47996.45 2019-11-06 20:43:33.000 310 21260.44 358.10 43029.32 47996.44 2019-11-06 20:43:34.000 310 21260.40 358.11 43029.37 47996.44 2019-11-06 20:43:35.000 310 21260.41 358.08 43029.41 47996.44 2019-11-06 20:43:36.000 310 21260.41 358.07 43029.41 47996.46 2019-11-06 20:43:37.000 310 21260.41 358.04 43029.40 47996.48 2019-11-06 20:43:38.000 310 21260.44 358.04 43029.42 47996.47 2019-11-06 20:43:39.000 310 21260.42 358.00 43029.45 47996.45 2019-11-06 20:43:40.000 310 21260.42 357.96 43029.48 47996.50 2019-11-06 20:43:41.000 310 21260.39 357.94 43029.48 47996.52 2019-11-06 20:43:42.000 310 21260.36 357.93 43029.50 47996.49 2019-11-06 20:43:43.000 310 21260.36 357.91 43029.52 47996.51 2019-11-06 20:43:44.000 310 21260.35 357.88 43029.53 47996.54 2019-11-06 20:43:45.000 310 21260.34 357.91 43029.53 47996.52 2019-11-06 20:43:46.000 310 21260.34 357.91 43029.52 47996.54 2019-11-06 20:43:47.000 310 21260.36 357.90 43029.51 47996.54 2019-11-06 20:43:48.000 310 21260.39 357.90 43029.49 47996.54 2019-11-06 20:43:49.000 310 21260.44 357.90 43029.50 47996.54 2019-11-06 20:43:50.000 310 21260.49 357.86 43029.49 47996.56 2019-11-06 20:43:51.000 310 21260.48 357.80 43029.52 47996.57 2019-11-06 20:43:52.000 310 21260.47 357.76 43029.53 47996.61 2019-11-06 20:43:53.000 310 21260.49 357.77 43029.56 47996.60 2019-11-06 20:43:54.000 310 21260.48 357.76 43029.58 47996.62 2019-11-06 20:43:55.000 310 21260.47 357.79 43029.57 47996.64 2019-11-06 20:43:56.000 310 21260.48 357.83 43029.60 47996.63 2019-11-06 20:43:57.000 310 21260.50 357.84 43029.58 47996.66 2019-11-06 20:43:58.000 310 21260.48 357.82 43029.57 47996.65 2019-11-06 20:43:59.000 310 21260.47 357.80 43029.61 47996.63 2019-11-06 20:44:00.000 310 21260.50 357.83 43029.60 47996.68 2019-11-06 20:44:01.000 310 21260.53 357.84 43029.60 47996.67 2019-11-06 20:44:02.000 310 21260.55 357.89 43029.61 47996.68 2019-11-06 20:44:03.000 310 21260.59 357.89 43029.57 47996.70 2019-11-06 20:44:04.000 310 21260.58 357.87 43029.60 47996.71 2019-11-06 20:44:05.000 310 21260.56 357.89 43029.58 47996.64 2019-11-06 20:44:06.000 310 21260.61 357.90 43029.55 47996.67 2019-11-06 20:44:07.000 310 21260.59 357.89 43029.54 47996.67 2019-11-06 20:44:08.000 310 21260.58 357.90 43029.55 47996.68 2019-11-06 20:44:09.000 310 21260.54 357.87 43029.55 47996.66 2019-11-06 20:44:10.000 310 21260.53 357.88 43029.56 47996.69 2019-11-06 20:44:11.000 310 21260.53 357.89 43029.55 47996.68 2019-11-06 20:44:12.000 310 21260.51 357.92 43029.55 47996.66 2019-11-06 20:44:13.000 310 21260.52 357.94 43029.55 47996.64 2019-11-06 20:44:14.000 310 21260.53 357.95 43029.56 47996.65 2019-11-06 20:44:15.000 310 21260.51 357.98 43029.55 47996.65 2019-11-06 20:44:16.000 310 21260.50 357.96 43029.53 47996.63 2019-11-06 20:44:17.000 310 21260.46 357.96 43029.52 47996.62 2019-11-06 20:44:18.000 310 21260.42 357.99 43029.50 47996.61 2019-11-06 20:44:19.000 310 21260.37 358.03 43029.51 47996.58 2019-11-06 20:44:20.000 310 21260.38 358.04 43029.52 47996.58 2019-11-06 20:44:21.000 310 21260.37 358.02 43029.50 47996.56 2019-11-06 20:44:22.000 310 21260.33 358.03 43029.49 47996.55 2019-11-06 20:44:23.000 310 21260.34 357.99 43029.49 47996.52 2019-11-06 20:44:24.000 310 21260.33 357.99 43029.47 47996.51 2019-11-06 20:44:25.000 310 21260.32 357.96 43029.47 47996.50 2019-11-06 20:44:26.000 310 21260.27 358.01 43029.49 47996.51 2019-11-06 20:44:27.000 310 21260.31 357.98 43029.49 47996.50 2019-11-06 20:44:28.000 310 21260.32 357.95 43029.47 47996.46 2019-11-06 20:44:29.000 310 21260.37 357.96 43029.48 47996.50 2019-11-06 20:44:30.000 310 21260.35 357.92 43029.49 47996.50 2019-11-06 20:44:31.000 310 21260.37 357.89 43029.51 47996.48 2019-11-06 20:44:32.000 310 21260.37 357.93 43029.55 47996.55 2019-11-06 20:44:33.000 310 21260.36 357.92 43029.55 47996.53 2019-11-06 20:44:34.000 310 21260.34 357.88 43029.54 47996.50 2019-11-06 20:44:35.000 310 21260.35 357.89 43029.52 47996.56 2019-11-06 20:44:36.000 310 21260.36 357.86 43029.56 47996.55 2019-11-06 20:44:37.000 310 21260.37 357.83 43029.57 47996.58 2019-11-06 20:44:38.000 310 21260.36 357.82 43029.56 47996.59 2019-11-06 20:44:39.000 310 21260.35 357.83 43029.57 47996.60 2019-11-06 20:44:40.000 310 21260.32 357.83 43029.55 47996.57 2019-11-06 20:44:41.000 310 21260.34 357.88 43029.57 47996.58 2019-11-06 20:44:42.000 310 21260.36 357.89 43029.57 47996.57 2019-11-06 20:44:43.000 310 21260.36 357.90 43029.55 47996.57 2019-11-06 20:44:44.000 310 21260.34 357.90 43029.54 47996.56 2019-11-06 20:44:45.000 310 21260.34 357.90 43029.56 47996.55 2019-11-06 20:44:46.000 310 21260.34 357.89 43029.57 47996.57 2019-11-06 20:44:47.000 310 21260.36 357.87 43029.57 47996.55 2019-11-06 20:44:48.000 310 21260.34 357.89 43029.55 47996.58 2019-11-06 20:44:49.000 310 21260.35 357.91 43029.56 47996.57 2019-11-06 20:44:50.000 310 21260.34 357.92 43029.57 47996.57 2019-11-06 20:44:51.000 310 21260.37 357.90 43029.53 47996.56 2019-11-06 20:44:52.000 310 21260.37 357.93 43029.50 47996.55 2019-11-06 20:44:53.000 310 21260.37 357.94 43029.54 47996.56 2019-11-06 20:44:54.000 310 21260.40 357.92 43029.52 47996.55 2019-11-06 20:44:55.000 310 21260.42 357.92 43029.55 47996.58 2019-11-06 20:44:56.000 310 21260.40 357.92 43029.54 47996.56 2019-11-06 20:44:57.000 310 21260.44 357.92 43029.52 47996.59 2019-11-06 20:44:58.000 310 21260.43 357.92 43029.55 47996.57 2019-11-06 20:44:59.000 310 21260.46 357.92 43029.54 47996.59 2019-11-06 20:45:00.000 310 21260.52 357.90 43029.51 47996.63 2019-11-06 20:45:01.000 310 21260.53 357.88 43029.54 47996.60 2019-11-06 20:45:02.000 310 21260.50 357.89 43029.52 47996.62 2019-11-06 20:45:03.000 310 21260.54 357.88 43029.52 47996.65 2019-11-06 20:45:04.000 310 21260.59 357.85 43029.54 47996.67 2019-11-06 20:45:05.000 310 21260.61 357.84 43029.55 47996.66 2019-11-06 20:45:06.000 310 21260.61 357.83 43029.53 47996.69 2019-11-06 20:45:07.000 310 21260.64 357.81 43029.58 47996.70 2019-11-06 20:45:08.000 310 21260.67 357.77 43029.60 47996.69 2019-11-06 20:45:09.000 310 21260.70 357.72 43029.59 47996.70 2019-11-06 20:45:10.000 310 21260.68 357.69 43029.61 47996.77 2019-11-06 20:45:11.000 310 21260.71 357.63 43029.67 47996.79 2019-11-06 20:45:12.000 310 21260.74 357.60 43029.69 47996.83 2019-11-06 20:45:13.000 310 21260.75 357.59 43029.71 47996.84 2019-11-06 20:45:14.000 310 21260.77 357.60 43029.72 47996.89 2019-11-06 20:45:15.000 310 21260.74 357.61 43029.72 47996.89 2019-11-06 20:45:16.000 310 21260.70 357.63 43029.75 47996.92 2019-11-06 20:45:17.000 310 21260.69 357.66 43029.70 47996.87 2019-11-06 20:45:18.000 310 21260.70 357.65 43029.73 47996.84 2019-11-06 20:45:19.000 310 21260.66 357.67 43029.74 47996.86 2019-11-06 20:45:20.000 310 21260.64 357.71 43029.71 47996.86 2019-11-06 20:45:21.000 310 21260.66 357.72 43029.72 47996.82 2019-11-06 20:45:22.000 310 21260.69 357.69 43029.76 47996.86 2019-11-06 20:45:23.000 310 21260.70 357.71 43029.75 47996.84 2019-11-06 20:45:24.000 310 21260.70 357.72 43029.73 47996.85 2019-11-06 20:45:25.000 310 21260.71 357.73 43029.75 47996.89 2019-11-06 20:45:26.000 310 21260.72 357.73 43029.76 47996.87 2019-11-06 20:45:27.000 310 21260.71 357.73 43029.74 47996.86 2019-11-06 20:45:28.000 310 21260.70 357.73 43029.76 47996.88 2019-11-06 20:45:29.000 310 21260.69 357.74 43029.78 47996.88 2019-11-06 20:45:30.000 310 21260.66 357.77 43029.75 47996.85 2019-11-06 20:45:31.000 310 21260.65 357.75 43029.75 47996.84 2019-11-06 20:45:32.000 310 21260.62 357.77 43029.69 47996.83 2019-11-06 20:45:33.000 310 21260.61 357.79 43029.65 47996.78 2019-11-06 20:45:34.000 310 21260.62 357.80 43029.68 47996.81 2019-11-06 20:45:35.000 310 21260.61 357.80 43029.66 47996.78 2019-11-06 20:45:36.000 310 21260.59 357.78 43029.64 47996.73 2019-11-06 20:45:37.000 310 21260.57 357.81 43029.60 47996.76 2019-11-06 20:45:38.000 310 21260.61 357.78 43029.60 47996.74 2019-11-06 20:45:39.000 310 21260.62 357.79 43029.59 47996.74 2019-11-06 20:45:40.000 310 21260.60 357.79 43029.56 47996.72 2019-11-06 20:45:41.000 310 21260.57 357.80 43029.52 47996.68 2019-11-06 20:45:42.000 310 21260.60 357.78 43029.51 47996.66 2019-11-06 20:45:43.000 310 21260.57 357.77 43029.51 47996.65 2019-11-06 20:45:44.000 310 21260.56 357.78 43029.50 47996.65 2019-11-06 20:45:45.000 310 21260.56 357.76 43029.50 47996.63 2019-11-06 20:45:46.000 310 21260.54 357.76 43029.51 47996.61 2019-11-06 20:45:47.000 310 21260.52 357.72 43029.47 47996.57 2019-11-06 20:45:48.000 310 21260.51 357.70 43029.48 47996.57 2019-11-06 20:45:49.000 310 21260.50 357.68 43029.44 47996.59 2019-11-06 20:45:50.000 310 21260.49 357.67 43029.46 47996.56 2019-11-06 20:45:51.000 310 21260.51 357.68 43029.51 47996.58 2019-11-06 20:45:52.000 310 21260.52 357.71 43029.48 47996.58 2019-11-06 20:45:53.000 310 21260.52 357.73 43029.48 47996.58 2019-11-06 20:45:54.000 310 21260.55 357.75 43029.45 47996.59 2019-11-06 20:45:55.000 310 21260.56 357.80 43029.45 47996.56 2019-11-06 20:45:56.000 310 21260.55 357.79 43029.45 47996.57 2019-11-06 20:45:57.000 310 21260.57 357.80 43029.47 47996.56 2019-11-06 20:45:58.000 310 21260.60 357.82 43029.45 47996.57 2019-11-06 20:45:59.000 310 21260.58 357.81 43029.43 47996.56 2019-11-06 20:46:00.000 310 21260.58 357.77 43029.45 47996.57 2019-11-06 20:46:01.000 310 21260.60 357.76 43029.46 47996.58 2019-11-06 20:46:02.000 310 21260.60 357.78 43029.46 47996.58 2019-11-06 20:46:03.000 310 21260.59 357.78 43029.44 47996.58 2019-11-06 20:46:04.000 310 21260.59 357.76 43029.47 47996.59 2019-11-06 20:46:05.000 310 21260.58 357.76 43029.49 47996.59 2019-11-06 20:46:06.000 310 21260.59 357.76 43029.47 47996.62 2019-11-06 20:46:07.000 310 21260.59 357.77 43029.44 47996.61 2019-11-06 20:46:08.000 310 21260.62 357.74 43029.44 47996.62 2019-11-06 20:46:09.000 310 21260.61 357.75 43029.46 47996.61 2019-11-06 20:46:10.000 310 21260.63 357.79 43029.49 47996.61 2019-11-06 20:46:11.000 310 21260.63 357.84 43029.45 47996.59 2019-11-06 20:46:12.000 310 21260.62 357.85 43029.44 47996.58 2019-11-06 20:46:13.000 310 21260.63 357.87 43029.39 47996.56 2019-11-06 20:46:14.000 310 21260.64 357.87 43029.42 47996.54 2019-11-06 20:46:15.000 310 21260.62 357.83 43029.44 47996.56 2019-11-06 20:46:16.000 310 21260.61 357.86 43029.44 47996.54 2019-11-06 20:46:17.000 310 21260.59 357.94 43029.39 47996.54 2019-11-06 20:46:18.000 310 21260.57 357.99 43029.35 47996.54 2019-11-06 20:46:19.000 310 21260.54 358.01 43029.31 47996.47 2019-11-06 20:46:20.000 310 21260.55 358.02 43029.33 47996.44 2019-11-06 20:46:21.000 310 21260.53 358.03 43029.30 47996.37 2019-11-06 20:46:22.000 310 21260.54 358.04 43029.26 47996.38 2019-11-06 20:46:23.000 310 21260.54 358.00 43029.24 47996.38 2019-11-06 20:46:24.000 310 21260.54 358.01 43029.24 47996.39 2019-11-06 20:46:25.000 310 21260.55 357.98 43029.25 47996.38 2019-11-06 20:46:26.000 310 21260.58 357.97 43029.25 47996.39 2019-11-06 20:46:27.000 310 21260.59 357.96 43029.26 47996.40 2019-11-06 20:46:28.000 310 21260.61 357.96 43029.26 47996.40 2019-11-06 20:46:29.000 310 21260.59 357.97 43029.27 47996.43 2019-11-06 20:46:30.000 310 21260.63 357.95 43029.28 47996.40 2019-11-06 20:46:31.000 310 21260.61 357.95 43029.29 47996.44 2019-11-06 20:46:32.000 310 21260.64 357.96 43029.28 47996.45 2019-11-06 20:46:33.000 310 21260.65 357.96 43029.28 47996.48 2019-11-06 20:46:34.000 310 21260.64 357.93 43029.30 47996.45 2019-11-06 20:46:35.000 310 21260.60 357.96 43029.31 47996.45 2019-11-06 20:46:36.000 310 21260.61 357.93 43029.29 47996.47 2019-11-06 20:46:37.000 310 21260.62 357.93 43029.32 47996.48 2019-11-06 20:46:38.000 310 21260.60 357.93 43029.35 47996.48 2019-11-06 20:46:39.000 310 21260.60 357.96 43029.31 47996.49 2019-11-06 20:46:40.000 310 21260.62 357.98 43029.32 47996.51 2019-11-06 20:46:41.000 310 21260.66 357.98 43029.34 47996.51 2019-11-06 20:46:42.000 310 21260.68 357.96 43029.34 47996.49 2019-11-06 20:46:43.000 310 21260.70 357.98 43029.34 47996.50 2019-11-06 20:46:44.000 310 21260.71 358.00 43029.32 47996.52 2019-11-06 20:46:45.000 310 21260.73 358.00 43029.32 47996.52 2019-11-06 20:46:46.000 310 21260.75 358.03 43029.32 47996.51 2019-11-06 20:46:47.000 310 21260.75 358.02 43029.30 47996.49 2019-11-06 20:46:48.000 310 21260.77 358.04 43029.26 47996.51 2019-11-06 20:46:49.000 310 21260.76 358.09 43029.25 47996.49 2019-11-06 20:46:50.000 310 21260.77 358.08 43029.26 47996.50 2019-11-06 20:46:51.000 310 21260.81 358.08 43029.26 47996.52 2019-11-06 20:46:52.000 310 21260.81 358.07 43029.27 47996.48 2019-11-06 20:46:53.000 310 21260.80 358.11 43029.24 47996.48 2019-11-06 20:46:54.000 310 21260.82 358.13 43029.23 47996.45 2019-11-06 20:46:55.000 310 21260.82 358.10 43029.19 47996.48 2019-11-06 20:46:56.000 310 21260.83 358.10 43029.18 47996.46 2019-11-06 20:46:57.000 310 21260.84 358.08 43029.21 47996.46 2019-11-06 20:46:58.000 310 21260.82 358.08 43029.22 47996.47 2019-11-06 20:46:59.000 310 21260.84 358.06 43029.21 47996.47 2019-11-06 20:47:00.000 310 21260.85 358.06 43029.23 47996.51 2019-11-06 20:47:01.000 310 21260.86 358.05 43029.22 47996.49 2019-11-06 20:47:02.000 310 21260.81 358.04 43029.24 47996.47 2019-11-06 20:47:03.000 310 21260.86 358.01 43029.25 47996.48 2019-11-06 20:47:04.000 310 21260.86 357.99 43029.23 47996.50 2019-11-06 20:47:05.000 310 21260.83 357.96 43029.25 47996.49 2019-11-06 20:47:06.000 310 21260.84 357.92 43029.25 47996.50 2019-11-06 20:47:07.000 310 21260.82 357.92 43029.25 47996.49 2019-11-06 20:47:08.000 310 21260.82 357.89 43029.25 47996.49 2019-11-06 20:47:09.000 310 21260.79 357.87 43029.24 47996.50 2019-11-06 20:47:10.000 310 21260.75 357.85 43029.23 47996.48 2019-11-06 20:47:11.000 310 21260.79 357.83 43029.30 47996.50 2019-11-06 20:47:12.000 310 21260.79 357.84 43029.29 47996.53 2019-11-06 20:47:13.000 310 21260.84 357.86 43029.24 47996.51 2019-11-06 20:47:14.000 310 21260.87 357.86 43029.29 47996.54 2019-11-06 20:47:15.000 310 21260.91 357.87 43029.27 47996.54 2019-11-06 20:47:16.000 310 21260.94 357.88 43029.28 47996.57 2019-11-06 20:47:17.000 310 21260.93 357.89 43029.27 47996.56 2019-11-06 20:47:18.000 310 21260.93 357.90 43029.26 47996.54 2019-11-06 20:47:19.000 310 21260.97 357.92 43029.24 47996.59 2019-11-06 20:47:20.000 310 21261.01 357.92 43029.23 47996.59 2019-11-06 20:47:21.000 310 21261.01 357.92 43029.21 47996.60 2019-11-06 20:47:22.000 310 21261.01 357.92 43029.24 47996.60 2019-11-06 20:47:23.000 310 21261.02 357.91 43029.24 47996.61 2019-11-06 20:47:24.000 310 21261.03 357.93 43029.22 47996.59 2019-11-06 20:47:25.000 310 21261.02 357.95 43029.22 47996.57 2019-11-06 20:47:26.000 310 21261.02 357.97 43029.23 47996.58 2019-11-06 20:47:27.000 310 21261.05 357.98 43029.22 47996.58 2019-11-06 20:47:28.000 310 21261.01 357.97 43029.25 47996.58 2019-11-06 20:47:29.000 310 21261.02 357.98 43029.24 47996.62 2019-11-06 20:47:30.000 310 21261.02 357.95 43029.23 47996.60 2019-11-06 20:47:31.000 310 21261.02 357.96 43029.24 47996.60 2019-11-06 20:47:32.000 310 21261.04 357.99 43029.23 47996.59 2019-11-06 20:47:33.000 310 21261.01 357.96 43029.20 47996.61 2019-11-06 20:47:34.000 310 21261.03 357.96 43029.23 47996.60 2019-11-06 20:47:35.000 310 21261.05 357.92 43029.20 47996.60 2019-11-06 20:47:36.000 310 21261.10 357.91 43029.22 47996.60 2019-11-06 20:47:37.000 310 21261.09 357.90 43029.23 47996.62 2019-11-06 20:47:38.000 310 21261.12 357.88 43029.25 47996.64 2019-11-06 20:47:39.000 310 21261.14 357.83 43029.27 47996.66 2019-11-06 20:47:40.000 310 21261.13 357.83 43029.29 47996.66 2019-11-06 20:47:41.000 310 21261.08 357.86 43029.28 47996.69 2019-11-06 20:47:42.000 310 21261.07 357.89 43029.26 47996.66 2019-11-06 20:47:43.000 310 21261.05 357.91 43029.26 47996.67 2019-11-06 20:47:44.000 310 21261.01 357.96 43029.27 47996.63 2019-11-06 20:47:45.000 310 21261.03 357.98 43029.25 47996.62 2019-11-06 20:47:46.000 310 21260.99 358.01 43029.25 47996.60 2019-11-06 20:47:47.000 310 21260.97 358.03 43029.25 47996.59 2019-11-06 20:47:48.000 310 21260.96 358.08 43029.20 47996.57 2019-11-06 20:47:49.000 310 21260.96 358.09 43029.18 47996.56 2019-11-06 20:47:50.000 310 21260.98 358.09 43029.19 47996.53 2019-11-06 20:47:51.000 310 21260.98 358.06 43029.18 47996.53 2019-11-06 20:47:52.000 310 21260.99 358.06 43029.18 47996.54 2019-11-06 20:47:53.000 310 21260.99 358.07 43029.18 47996.54 2019-11-06 20:47:54.000 310 21260.95 358.08 43029.22 47996.53 2019-11-06 20:47:55.000 310 21260.94 358.10 43029.20 47996.52 2019-11-06 20:47:56.000 310 21260.94 358.08 43029.15 47996.54 2019-11-06 20:47:57.000 310 21260.96 358.11 43029.16 47996.52 2019-11-06 20:47:58.000 310 21260.95 358.10 43029.17 47996.52 2019-11-06 20:47:59.000 310 21260.95 358.07 43029.18 47996.51 2019-11-06 20:48:00.000 310 21260.99 358.03 43029.21 47996.56 2019-11-06 20:48:01.000 310 21260.99 358.01 43029.21 47996.56 2019-11-06 20:48:02.000 310 21260.98 358.01 43029.19 47996.57 2019-11-06 20:48:03.000 310 21260.97 358.00 43029.21 47996.60 2019-11-06 20:48:04.000 310 21261.03 357.97 43029.27 47996.60 2019-11-06 20:48:05.000 310 21261.03 357.96 43029.29 47996.67 2019-11-06 20:48:06.000 310 21261.05 357.95 43029.30 47996.68 2019-11-06 20:48:07.000 310 21261.04 357.93 43029.36 47996.68 2019-11-06 20:48:08.000 310 21261.08 357.89 43029.38 47996.73 2019-11-06 20:48:09.000 310 21261.09 357.86 43029.41 47996.74 2019-11-06 20:48:10.000 310 21261.05 357.83 43029.45 47996.79 2019-11-06 20:48:11.000 310 21261.05 357.86 43029.48 47996.79 2019-11-06 20:48:12.000 310 21261.03 357.85 43029.50 47996.79 2019-11-06 20:48:13.000 310 21261.02 357.84 43029.50 47996.77 2019-11-06 20:48:14.000 310 21260.99 357.81 43029.50 47996.80 2019-11-06 20:48:15.000 310 21261.00 357.78 43029.54 47996.80 2019-11-06 20:48:16.000 310 21261.02 357.78 43029.56 47996.81 2019-11-06 20:48:17.000 310 21261.05 357.73 43029.57 47996.84 2019-11-06 20:48:18.000 310 21261.08 357.69 43029.58 47996.88 2019-11-06 20:48:19.000 310 21261.11 357.70 43029.60 47996.88 2019-11-06 20:48:20.000 310 21261.15 357.70 43029.62 47996.93 2019-11-06 20:48:21.000 310 21261.18 357.73 43029.62 47996.92 2019-11-06 20:48:22.000 310 21261.21 357.75 43029.61 47996.97 2019-11-06 20:48:23.000 310 21261.19 357.73 43029.60 47996.98 2019-11-06 20:48:24.000 310 21261.21 357.69 43029.65 47996.96 2019-11-06 20:48:25.000 310 21261.23 357.65 43029.66 47997.00 2019-11-06 20:48:26.000 310 21261.25 357.65 43029.68 47997.04 2019-11-06 20:48:27.000 310 21261.25 357.67 43029.67 47997.04 2019-11-06 20:48:28.000 310 21261.24 357.65 43029.71 47997.09 2019-11-06 20:48:29.000 310 21261.27 357.62 43029.73 47997.09 2019-11-06 20:48:30.000 310 21261.33 357.59 43029.73 47997.11 2019-11-06 20:48:31.000 310 21261.38 357.54 43029.79 47997.14 2019-11-06 20:48:32.000 310 21261.41 357.53 43029.82 47997.20 2019-11-06 20:48:33.000 310 21261.46 357.54 43029.85 47997.27 2019-11-06 20:48:34.000 310 21261.43 357.60 43029.84 47997.28 2019-11-06 20:48:35.000 310 21261.38 357.65 43029.80 47997.25 2019-11-06 20:48:36.000 310 21261.42 357.66 43029.83 47997.24 2019-11-06 20:48:37.000 310 21261.41 357.71 43029.77 47997.20 2019-11-06 20:48:38.000 310 21261.41 357.70 43029.79 47997.20 2019-11-06 20:48:39.000 310 21261.43 357.68 43029.79 47997.19 2019-11-06 20:48:40.000 310 21261.42 357.68 43029.79 47997.18 2019-11-06 20:48:41.000 310 21261.47 357.67 43029.78 47997.16 2019-11-06 20:48:42.000 310 21261.44 357.68 43029.77 47997.16 2019-11-06 20:48:43.000 310 21261.41 357.68 43029.78 47997.18 2019-11-06 20:48:44.000 310 21261.41 357.66 43029.77 47997.19 2019-11-06 20:48:45.000 310 21261.44 357.62 43029.82 47997.17 2019-11-06 20:48:46.000 310 21261.47 357.63 43029.81 47997.22 2019-11-06 20:48:47.000 310 21261.45 357.63 43029.80 47997.20 2019-11-06 20:48:48.000 310 21261.46 357.64 43029.79 47997.18 2019-11-06 20:48:49.000 310 21261.48 357.67 43029.77 47997.20 2019-11-06 20:48:50.000 310 21261.44 357.67 43029.76 47997.18 2019-11-06 20:48:51.000 310 21261.42 357.70 43029.75 47997.17 2019-11-06 20:48:52.000 310 21261.41 357.75 43029.69 47997.15 2019-11-06 20:48:53.000 310 21261.37 357.81 43029.66 47997.08 2019-11-06 20:48:54.000 310 21261.39 357.81 43029.61 47997.08 2019-11-06 20:48:55.000 310 21261.38 357.81 43029.59 47997.01 2019-11-06 20:48:56.000 310 21261.41 357.82 43029.55 47996.97 2019-11-06 20:48:57.000 310 21261.37 357.84 43029.55 47996.96 2019-11-06 20:48:58.000 310 21261.31 357.81 43029.55 47996.93 2019-11-06 20:48:59.000 310 21261.25 357.79 43029.53 47996.91 2019-11-06 20:49:00.000 310 21261.21 357.75 43029.57 47996.87 2019-11-06 20:49:01.000 310 21261.19 357.77 43029.57 47996.88 2019-11-06 20:49:02.000 310 21261.19 357.77 43029.57 47996.87 2019-11-06 20:49:03.000 310 21261.16 357.78 43029.54 47996.86 2019-11-06 20:49:04.000 310 21261.15 357.79 43029.49 47996.83 2019-11-06 20:49:05.000 310 21261.18 357.80 43029.46 47996.87 2019-11-06 20:49:06.000 310 21261.16 357.83 43029.46 47996.84 2019-11-06 20:49:07.000 310 21261.19 357.85 43029.44 47996.85 2019-11-06 20:49:08.000 310 21261.20 357.87 43029.48 47996.83 2019-11-06 20:49:09.000 310 21261.21 357.89 43029.44 47996.84 2019-11-06 20:49:10.000 310 21261.21 357.90 43029.45 47996.82 2019-11-06 20:49:11.000 310 21261.24 357.93 43029.41 47996.83 2019-11-06 20:49:12.000 310 21261.25 357.98 43029.39 47996.80 2019-11-06 20:49:13.000 310 21261.20 357.98 43029.40 47996.81 2019-11-06 20:49:14.000 310 21261.18 357.99 43029.38 47996.77 2019-11-06 20:49:15.000 310 21261.18 358.01 43029.40 47996.77 2019-11-06 20:49:16.000 310 21261.21 357.97 43029.40 47996.77 2019-11-06 20:49:17.000 310 21261.23 357.94 43029.42 47996.77 2019-11-06 20:49:18.000 310 21261.23 357.96 43029.40 47996.80 2019-11-06 20:49:19.000 310 21261.26 357.95 43029.42 47996.83 2019-11-06 20:49:20.000 310 21261.31 357.95 43029.44 47996.87 2019-11-06 20:49:21.000 310 21261.28 357.94 43029.46 47996.88 2019-11-06 20:49:22.000 310 21261.27 357.88 43029.45 47996.91 2019-11-06 20:49:23.000 310 21261.28 357.89 43029.46 47996.89 2019-11-06 20:49:24.000 310 21261.29 357.91 43029.49 47996.93 2019-11-06 20:49:25.000 310 21261.30 357.90 43029.48 47996.95 2019-11-06 20:49:26.000 310 21261.32 357.89 43029.50 47996.94 2019-11-06 20:49:27.000 310 21261.34 357.89 43029.51 47996.96 2019-11-06 20:49:28.000 310 21261.40 357.95 43029.50 47996.95 2019-11-06 20:49:29.000 310 21261.46 357.97 43029.47 47997.02 2019-11-06 20:49:30.000 310 21261.48 357.99 43029.44 47997.02 2019-11-06 20:49:31.000 310 21261.50 357.98 43029.44 47997.02 2019-11-06 20:49:32.000 310 21261.54 357.94 43029.50 47997.03 2019-11-06 20:49:33.000 310 21261.54 357.91 43029.51 47997.05 2019-11-06 20:49:34.000 310 21261.56 357.91 43029.50 47997.08 2019-11-06 20:49:35.000 310 21261.58 357.88 43029.51 47997.10 2019-11-06 20:49:36.000 310 21261.61 357.88 43029.51 47997.08 2019-11-06 20:49:37.000 310 21261.66 357.87 43029.51 47997.10 2019-11-06 20:49:38.000 310 21261.64 357.86 43029.53 47997.13 2019-11-06 20:49:39.000 310 21261.62 357.88 43029.56 47997.10 2019-11-06 20:49:40.000 310 21261.66 357.88 43029.55 47997.13 2019-11-06 20:49:41.000 310 21261.65 357.88 43029.54 47997.13 2019-11-06 20:49:42.000 310 21261.67 357.87 43029.56 47997.13 2019-11-06 20:49:43.000 310 21261.64 357.88 43029.54 47997.13 2019-11-06 20:49:44.000 310 21261.65 357.88 43029.55 47997.13 2019-11-06 20:49:45.000 310 21261.61 357.87 43029.55 47997.09 2019-11-06 20:49:46.000 310 21261.54 357.87 43029.55 47997.13 2019-11-06 20:49:47.000 310 21261.54 357.90 43029.57 47997.08 2019-11-06 20:49:48.000 310 21261.54 357.91 43029.53 47997.08 2019-11-06 20:49:49.000 310 21261.53 357.89 43029.50 47997.08 2019-11-06 20:49:50.000 310 21261.52 357.87 43029.51 47997.06 2019-11-06 20:49:51.000 310 21261.51 357.86 43029.50 47997.02 2019-11-06 20:49:52.000 310 21261.52 357.84 43029.48 47997.03 2019-11-06 20:49:53.000 310 21261.54 357.83 43029.50 47997.05 2019-11-06 20:49:54.000 310 21261.57 357.84 43029.48 47997.00 2019-11-06 20:49:55.000 310 21261.62 357.88 43029.45 47997.03 2019-11-06 20:49:56.000 310 21261.65 357.92 43029.45 47997.05 2019-11-06 20:49:57.000 310 21261.68 357.94 43029.44 47997.06 2019-11-06 20:49:58.000 310 21261.71 357.93 43029.42 47997.07 2019-11-06 20:49:59.000 310 21261.70 357.93 43029.41 47997.07 2019-11-06 20:50:00.000 310 21261.75 357.90 43029.43 47997.05 2019-11-06 20:50:01.000 310 21261.80 357.89 43029.48 47997.12 2019-11-06 20:50:02.000 310 21261.82 357.91 43029.45 47997.14 2019-11-06 20:50:03.000 310 21261.84 357.92 43029.49 47997.15 2019-11-06 20:50:04.000 310 21261.85 357.95 43029.47 47997.15 2019-11-06 20:50:05.000 310 21261.82 357.94 43029.47 47997.17 2019-11-06 20:50:06.000 310 21261.81 357.94 43029.44 47997.15 2019-11-06 20:50:07.000 310 21261.73 357.92 43029.46 47997.13 2019-11-06 20:50:08.000 310 21261.67 357.90 43029.48 47997.07 2019-11-06 20:50:09.000 310 21261.64 357.87 43029.49 47997.09 2019-11-06 20:50:10.000 310 21261.61 357.88 43029.47 47997.06 2019-11-06 20:50:11.000 310 21261.58 357.88 43029.46 47997.06 2019-11-06 20:50:12.000 310 21261.59 357.88 43029.46 47997.04 2019-11-06 20:50:13.000 310 21261.56 357.86 43029.47 47997.01 2019-11-06 20:50:14.000 310 21261.52 357.84 43029.45 47997.02 2019-11-06 20:50:15.000 310 21261.50 357.80 43029.42 47996.98 2019-11-06 20:50:16.000 310 21261.48 357.79 43029.39 47996.95 2019-11-06 20:50:17.000 310 21261.50 357.75 43029.42 47996.95 2019-11-06 20:50:18.000 310 21261.53 357.75 43029.39 47996.95 2019-11-06 20:50:19.000 310 21261.56 357.75 43029.37 47996.91 2019-11-06 20:50:20.000 310 21261.59 357.73 43029.34 47996.94 2019-11-06 20:50:21.000 310 21261.57 357.73 43029.34 47996.92 2019-11-06 20:50:22.000 310 21261.59 357.70 43029.35 47996.93 2019-11-06 20:50:23.000 310 21261.64 357.67 43029.38 47996.94 2019-11-06 20:50:24.000 310 21261.63 357.64 43029.37 47996.96 2019-11-06 20:50:25.000 310 21261.61 357.63 43029.39 47996.97 2019-11-06 20:50:26.000 310 21261.62 357.64 43029.37 47996.94 2019-11-06 20:50:27.000 310 21261.61 357.64 43029.35 47996.94 2019-11-06 20:50:28.000 310 21261.54 357.59 43029.38 47996.94 2019-11-06 20:50:29.000 310 21261.45 357.59 43029.39 47996.92 2019-11-06 20:50:30.000 310 21261.42 357.61 43029.39 47996.90 2019-11-06 20:50:31.000 310 21261.42 357.58 43029.41 47996.88 2019-11-06 20:50:32.000 310 21261.38 357.57 43029.42 47996.87 2019-11-06 20:50:33.000 310 21261.37 357.54 43029.38 47996.86 2019-11-06 20:50:34.000 310 21261.35 357.52 43029.42 47996.88 2019-11-06 20:50:35.000 310 21261.34 357.48 43029.40 47996.86 2019-11-06 20:50:36.000 310 21261.37 357.48 43029.42 47996.89 2019-11-06 20:50:37.000 310 21261.36 357.49 43029.45 47996.91 2019-11-06 20:50:38.000 310 21261.36 357.46 43029.45 47996.91 2019-11-06 20:50:39.000 310 21261.37 357.46 43029.47 47996.87 2019-11-06 20:50:40.000 310 21261.38 357.49 43029.45 47996.89 2019-11-06 20:50:41.000 310 21261.40 357.50 43029.43 47996.90 2019-11-06 20:50:42.000 310 21261.39 357.50 43029.39 47996.89 2019-11-06 20:50:43.000 310 21261.41 357.50 43029.39 47996.91 2019-11-06 20:50:44.000 310 21261.46 357.48 43029.39 47996.88 2019-11-06 20:50:45.000 310 21261.46 357.45 43029.40 47996.88 2019-11-06 20:50:46.000 310 21261.47 357.45 43029.41 47996.93 2019-11-06 20:50:47.000 310 21261.48 357.44 43029.44 47996.90 2019-11-06 20:50:48.000 310 21261.45 357.45 43029.43 47996.90 2019-11-06 20:50:49.000 310 21261.47 357.41 43029.44 47996.94 2019-11-06 20:50:50.000 310 21261.49 357.37 43029.45 47996.94 2019-11-06 20:50:51.000 310 21261.50 357.38 43029.46 47996.97 2019-11-06 20:50:52.000 310 21261.49 357.41 43029.47 47996.98 2019-11-06 20:50:53.000 310 21261.49 357.41 43029.45 47996.95 2019-11-06 20:50:54.000 310 21261.47 357.44 43029.44 47996.97 2019-11-06 20:50:55.000 310 21261.46 357.45 43029.42 47996.94 2019-11-06 20:50:56.000 310 21261.44 357.47 43029.44 47996.96 2019-11-06 20:50:57.000 310 21261.45 357.43 43029.47 47996.95 2019-11-06 20:50:58.000 310 21261.44 357.44 43029.44 47996.93 2019-11-06 20:50:59.000 310 21261.44 357.44 43029.44 47996.90 2019-11-06 20:51:00.000 310 21261.41 357.49 43029.44 47996.94 2019-11-06 20:51:01.000 310 21261.41 357.51 43029.44 47996.94 2019-11-06 20:51:02.000 310 21261.41 357.54 43029.41 47996.90 2019-11-06 20:51:03.000 310 21261.39 357.56 43029.43 47996.90 2019-11-06 20:51:04.000 310 21261.41 357.54 43029.39 47996.87 2019-11-06 20:51:05.000 310 21261.42 357.56 43029.40 47996.88 2019-11-06 20:51:06.000 310 21261.44 357.58 43029.38 47996.85 2019-11-06 20:51:07.000 310 21261.44 357.54 43029.39 47996.85 2019-11-06 20:51:08.000 310 21261.43 357.53 43029.41 47996.84 2019-11-06 20:51:09.000 310 21261.41 357.55 43029.39 47996.87 2019-11-06 20:51:10.000 310 21261.44 357.54 43029.38 47996.85 2019-11-06 20:51:11.000 310 21261.42 357.56 43029.34 47996.87 2019-11-06 20:51:12.000 310 21261.43 357.61 43029.34 47996.87 2019-11-06 20:51:13.000 310 21261.40 357.68 43029.31 47996.85 2019-11-06 20:51:14.000 310 21261.38 357.73 43029.28 47996.83 2019-11-06 20:51:15.000 310 21261.41 357.81 43029.22 47996.80 2019-11-06 20:51:16.000 310 21261.38 357.85 43029.19 47996.73 2019-11-06 20:51:17.000 310 21261.32 357.86 43029.16 47996.67 2019-11-06 20:51:18.000 310 21261.36 357.84 43029.14 47996.67 2019-11-06 20:51:19.000 310 21261.37 357.83 43029.16 47996.67 2019-11-06 20:51:20.000 310 21261.31 357.84 43029.17 47996.65 2019-11-06 20:51:21.000 310 21261.29 357.84 43029.17 47996.66 2019-11-06 20:51:22.000 310 21261.27 357.87 43029.18 47996.62 2019-11-06 20:51:23.000 310 21261.25 357.90 43029.15 47996.62 2019-11-06 20:51:24.000 310 21261.26 357.86 43029.15 47996.61 2019-11-06 20:51:25.000 310 21261.27 357.78 43029.17 47996.60 2019-11-06 20:51:26.000 310 21261.31 357.70 43029.24 47996.65 2019-11-06 20:51:27.000 310 21261.31 357.64 43029.32 47996.68 2019-11-06 20:51:28.000 310 21261.31 357.63 43029.36 47996.75 2019-11-06 20:51:29.000 310 21261.34 357.62 43029.37 47996.78 2019-11-06 20:51:30.000 310 21261.35 357.61 43029.39 47996.83 2019-11-06 20:51:31.000 310 21261.36 357.58 43029.38 47996.84 2019-11-06 20:51:32.000 310 21261.38 357.57 43029.42 47996.85 2019-11-06 20:51:33.000 310 21261.40 357.57 43029.46 47996.91 2019-11-06 20:51:34.000 310 21261.41 357.56 43029.46 47996.94 2019-11-06 20:51:35.000 310 21261.41 357.51 43029.47 47996.90 2019-11-06 20:51:36.000 310 21261.45 357.50 43029.49 47996.98 2019-11-06 20:51:37.000 310 21261.51 357.51 43029.52 47997.01 2019-11-06 20:51:38.000 310 21261.48 357.51 43029.52 47997.02 2019-11-06 20:51:39.000 310 21261.51 357.48 43029.52 47997.02 2019-11-06 20:51:40.000 310 21261.52 357.48 43029.54 47997.04 2019-11-06 20:51:41.000 310 21261.52 357.47 43029.53 47997.07 2019-11-06 20:51:42.000 310 21261.50 357.52 43029.52 47997.07 2019-11-06 20:51:43.000 310 21261.50 357.60 43029.49 47997.07 2019-11-06 20:51:44.000 310 21261.45 357.65 43029.47 47997.01 2019-11-06 20:51:45.000 310 21261.47 357.63 43029.48 47997.01 2019-11-06 20:51:46.000 310 21261.51 357.60 43029.47 47996.95 2019-11-06 20:51:47.000 310 21261.55 357.55 43029.48 47996.97 2019-11-06 20:51:48.000 310 21261.51 357.58 43029.47 47997.00 2019-11-06 20:51:49.000 310 21261.50 357.57 43029.50 47996.99 2019-11-06 20:51:50.000 310 21261.52 357.56 43029.53 47997.01 2019-11-06 20:51:51.000 310 21261.48 357.56 43029.48 47997.04 2019-11-06 20:51:52.000 310 21261.46 357.56 43029.51 47997.04 2019-11-06 20:51:53.000 310 21261.48 357.57 43029.51 47997.03 2019-11-06 20:51:54.000 310 21261.47 357.59 43029.48 47997.01 2019-11-06 20:51:55.000 310 21261.47 357.59 43029.48 47997.03 2019-11-06 20:51:56.000 310 21261.50 357.65 43029.49 47997.03 2019-11-06 20:51:57.000 310 21261.56 357.68 43029.47 47997.01 2019-11-06 20:51:58.000 310 21261.56 357.71 43029.45 47997.00 2019-11-06 20:51:59.000 310 21261.57 357.70 43029.42 47997.00 2019-11-06 20:52:00.000 310 21261.59 357.71 43029.41 47997.00 2019-11-06 20:52:01.000 310 21261.59 357.72 43029.39 47997.00 2019-11-06 20:52:02.000 310 21261.64 357.73 43029.38 47996.96 2019-11-06 20:52:03.000 310 21261.71 357.75 43029.37 47996.96 2019-11-06 20:52:04.000 310 21261.75 357.76 43029.36 47997.01 2019-11-06 20:52:05.000 310 21261.78 357.75 43029.35 47997.01 2019-11-06 20:52:06.000 310 21261.77 357.74 43029.38 47997.01 2019-11-06 20:52:07.000 310 21261.77 357.76 43029.39 47997.04 2019-11-06 20:52:08.000 310 21261.77 357.76 43029.39 47997.03 2019-11-06 20:52:09.000 310 21261.77 357.74 43029.39 47997.06 2019-11-06 20:52:10.000 310 21261.79 357.74 43029.42 47997.07 2019-11-06 20:52:11.000 310 21261.79 357.75 43029.44 47997.12 2019-11-06 20:52:12.000 310 21261.79 357.75 43029.45 47997.08 2019-11-06 20:52:13.000 310 21261.78 357.74 43029.46 47997.10 2019-11-06 20:52:14.000 310 21261.76 357.74 43029.46 47997.13 2019-11-06 20:52:15.000 310 21261.75 357.75 43029.46 47997.12 2019-11-06 20:52:16.000 310 21261.79 357.77 43029.47 47997.11 2019-11-06 20:52:17.000 310 21261.79 357.78 43029.43 47997.16 2019-11-06 20:52:18.000 310 21261.80 357.80 43029.48 47997.16 2019-11-06 20:52:19.000 310 21261.80 357.82 43029.49 47997.16 2019-11-06 20:52:20.000 310 21261.79 357.85 43029.49 47997.14 2019-11-06 20:52:21.000 310 21261.76 357.87 43029.48 47997.15 2019-11-06 20:52:22.000 310 21261.75 357.88 43029.48 47997.13 2019-11-06 20:52:23.000 310 21261.78 357.89 43029.47 47997.13 2019-11-06 20:52:24.000 310 21261.74 357.92 43029.50 47997.13 2019-11-06 20:52:25.000 310 21261.75 357.91 43029.45 47997.15 2019-11-06 20:52:26.000 310 21261.75 357.91 43029.45 47997.12 2019-11-06 20:52:27.000 310 21261.76 357.89 43029.45 47997.13 2019-11-06 20:52:28.000 310 21261.75 357.88 43029.47 47997.13 2019-11-06 20:52:29.000 310 21261.75 357.88 43029.50 47997.15 2019-11-06 20:52:30.000 310 21261.78 357.88 43029.47 47997.13 2019-11-06 20:52:31.000 310 21261.75 357.89 43029.49 47997.14 2019-11-06 20:52:32.000 310 21261.77 357.88 43029.50 47997.15 2019-11-06 20:52:33.000 310 21261.79 357.88 43029.48 47997.13 2019-11-06 20:52:34.000 310 21261.80 357.85 43029.48 47997.12 2019-11-06 20:52:35.000 310 21261.80 357.86 43029.47 47997.14 2019-11-06 20:52:36.000 310 21261.83 357.83 43029.50 47997.16 2019-11-06 20:52:37.000 310 21261.85 357.82 43029.51 47997.16 2019-11-06 20:52:38.000 310 21261.85 357.83 43029.52 47997.16 2019-11-06 20:52:39.000 310 21261.84 357.83 43029.51 47997.18 2019-11-06 20:52:40.000 310 21261.84 357.84 43029.49 47997.16 2019-11-06 20:52:41.000 310 21261.81 357.86 43029.47 47997.19 2019-11-06 20:52:42.000 310 21261.81 357.89 43029.43 47997.15 2019-11-06 20:52:43.000 310 21261.83 357.92 43029.45 47997.15 2019-11-06 20:52:44.000 310 21261.85 357.90 43029.43 47997.13 2019-11-06 20:52:45.000 310 21261.85 357.87 43029.43 47997.13 2019-11-06 20:52:46.000 310 21261.86 357.92 43029.43 47997.13 2019-11-06 20:52:47.000 310 21261.90 357.94 43029.43 47997.12 2019-11-06 20:52:48.000 310 21261.95 357.93 43029.44 47997.13 2019-11-06 20:52:49.000 310 21261.92 357.93 43029.43 47997.15 2019-11-06 20:52:50.000 310 21261.87 357.97 43029.42 47997.13 2019-11-06 20:52:51.000 310 21261.82 358.04 43029.41 47997.15 2019-11-06 20:52:52.000 310 21261.84 358.06 43029.43 47997.12 2019-11-06 20:52:53.000 310 21261.82 358.12 43029.39 47997.08 2019-11-06 20:52:54.000 310 21261.78 358.15 43029.32 47997.06 2019-11-06 20:52:55.000 310 21261.75 358.18 43029.32 47997.00 2019-11-06 20:52:56.000 310 21261.76 358.19 43029.32 47996.97 2019-11-06 20:52:57.000 310 21261.76 358.20 43029.32 47996.98 2019-11-06 20:52:58.000 310 21261.73 358.22 43029.28 47996.95 2019-11-06 20:52:59.000 310 21261.77 358.23 43029.30 47996.95 2019-11-06 20:53:00.000 310 21261.74 358.27 43029.29 47996.97 2019-11-06 20:53:01.000 310 21261.76 358.26 43029.25 47996.92 2019-11-06 20:53:02.000 310 21261.78 358.26 43029.25 47996.92 2019-11-06 20:53:03.000 310 21261.79 358.23 43029.25 47996.93 2019-11-06 20:53:04.000 310 21261.78 358.22 43029.24 47996.94 2019-11-06 20:53:05.000 310 21261.77 358.20 43029.29 47996.93 2019-11-06 20:53:06.000 310 21261.78 358.19 43029.28 47996.96 2019-11-06 20:53:07.000 310 21261.81 358.18 43029.30 47996.96 2019-11-06 20:53:08.000 310 21261.83 358.13 43029.31 47997.01 2019-11-06 20:53:09.000 310 21261.80 358.11 43029.34 47997.02 2019-11-06 20:53:10.000 310 21261.84 358.10 43029.37 47997.02 2019-11-06 20:53:11.000 310 21261.85 358.04 43029.40 47997.06 2019-11-06 20:53:12.000 310 21261.84 358.01 43029.41 47997.08 2019-11-06 20:53:13.000 310 21261.85 358.02 43029.42 47997.11 2019-11-06 20:53:14.000 310 21261.87 357.99 43029.47 47997.11 2019-11-06 20:53:15.000 310 21261.89 357.98 43029.49 47997.16 2019-11-06 20:53:16.000 310 21261.86 358.01 43029.49 47997.16 2019-11-06 20:53:17.000 310 21261.85 358.01 43029.50 47997.15 2019-11-06 20:53:18.000 310 21261.86 358.03 43029.50 47997.15 2019-11-06 20:53:19.000 310 21261.85 358.04 43029.50 47997.19 2019-11-06 20:53:20.000 310 21261.86 358.04 43029.51 47997.17 2019-11-06 20:53:21.000 310 21261.87 358.08 43029.51 47997.17 2019-11-06 20:53:22.000 310 21261.85 358.08 43029.47 47997.17 2019-11-06 20:53:23.000 310 21261.87 358.10 43029.47 47997.14 2019-11-06 20:53:24.000 310 21261.84 358.08 43029.45 47997.15 2019-11-06 20:53:25.000 310 21261.84 358.06 43029.46 47997.12 2019-11-06 20:53:26.000 310 21261.88 358.05 43029.45 47997.14 2019-11-06 20:53:27.000 310 21261.88 358.03 43029.47 47997.14 2019-11-06 20:53:28.000 310 21261.90 358.04 43029.46 47997.15 2019-11-06 20:53:29.000 310 21261.88 358.08 43029.46 47997.14 2019-11-06 20:53:30.000 310 21261.91 358.05 43029.48 47997.13 2019-11-06 20:53:31.000 310 21261.90 358.04 43029.48 47997.13 2019-11-06 20:53:32.000 310 21261.88 358.03 43029.47 47997.15 2019-11-06 20:53:33.000 310 21261.88 358.05 43029.45 47997.15 2019-11-06 20:53:34.000 310 21261.91 358.04 43029.43 47997.13 2019-11-06 20:53:35.000 310 21261.91 358.03 43029.45 47997.13 2019-11-06 20:53:36.000 310 21261.91 358.02 43029.43 47997.13 2019-11-06 20:53:37.000 310 21261.94 358.00 43029.46 47997.12 2019-11-06 20:53:38.000 310 21261.94 358.01 43029.44 47997.14 2019-11-06 20:53:39.000 310 21261.93 357.99 43029.44 47997.12 2019-11-06 20:53:40.000 310 21261.93 358.01 43029.44 47997.15 2019-11-06 20:53:41.000 310 21261.92 358.02 43029.45 47997.17 2019-11-06 20:53:42.000 310 21261.97 357.99 43029.47 47997.17 2019-11-06 20:53:43.000 310 21261.97 357.96 43029.49 47997.16 2019-11-06 20:53:44.000 310 21261.99 357.97 43029.50 47997.18 2019-11-06 20:53:45.000 310 21261.95 357.97 43029.51 47997.22 2019-11-06 20:53:46.000 310 21261.99 357.95 43029.53 47997.22 2019-11-06 20:53:47.000 310 21261.94 357.98 43029.54 47997.25 2019-11-06 20:53:48.000 310 21261.91 358.02 43029.55 47997.22 2019-11-06 20:53:49.000 310 21261.93 358.03 43029.54 47997.26 2019-11-06 20:53:50.000 310 21261.93 358.03 43029.49 47997.24 2019-11-06 20:53:51.000 310 21261.94 358.08 43029.48 47997.24 2019-11-06 20:53:52.000 310 21262.00 358.13 43029.45 47997.18 2019-11-06 20:53:53.000 310 21262.05 358.17 43029.42 47997.21 2019-11-06 20:53:54.000 310 21262.07 358.16 43029.41 47997.23 2019-11-06 20:53:55.000 310 21262.07 358.15 43029.43 47997.18 2019-11-06 20:53:56.000 310 21262.09 358.16 43029.43 47997.21 2019-11-06 20:53:57.000 310 21262.10 358.14 43029.45 47997.24 2019-11-06 20:53:58.000 310 21262.08 358.18 43029.41 47997.19 2019-11-06 20:53:59.000 310 21262.09 358.21 43029.40 47997.19 2019-11-06 20:54:00.000 310 21262.06 358.22 43029.38 47997.18 2019-11-06 20:54:01.000 310 21262.08 358.25 43029.35 47997.18 2019-11-06 20:54:02.000 310 21262.12 358.28 43029.35 47997.18 2019-11-06 20:54:03.000 310 21262.12 358.31 43029.34 47997.16 2019-11-06 20:54:04.000 310 21262.15 358.29 43029.34 47997.15 2019-11-06 20:54:05.000 310 21262.15 358.27 43029.33 47997.16 2019-11-06 20:54:06.000 310 21262.16 358.26 43029.34 47997.16 2019-11-06 20:54:07.000 310 21262.16 358.26 43029.30 47997.16 2019-11-06 20:54:08.000 310 21262.15 358.28 43029.32 47997.18 2019-11-06 20:54:09.000 310 21262.16 358.30 43029.32 47997.18 2019-11-06 20:54:10.000 310 21262.14 358.32 43029.32 47997.17 2019-11-06 20:54:11.000 310 21262.13 358.35 43029.29 47997.18 2019-11-06 20:54:12.000 310 21262.14 358.34 43029.28 47997.18 2019-11-06 20:54:13.000 310 21262.14 358.39 43029.28 47997.13 2019-11-06 20:54:14.000 310 21262.16 358.40 43029.26 47997.15 2019-11-06 20:54:15.000 310 21262.16 358.40 43029.28 47997.14 2019-11-06 20:54:16.000 310 21262.14 358.42 43029.28 47997.15 2019-11-06 20:54:17.000 310 21262.18 358.39 43029.27 47997.12 2019-11-06 20:54:18.000 310 21262.18 358.40 43029.29 47997.14 2019-11-06 20:54:19.000 310 21262.13 358.42 43029.25 47997.13 2019-11-06 20:54:20.000 310 21262.14 358.42 43029.24 47997.11 2019-11-06 20:54:21.000 310 21262.14 358.40 43029.21 47997.14 2019-11-06 20:54:22.000 310 21262.13 358.40 43029.24 47997.12 2019-11-06 20:54:23.000 310 21262.09 358.39 43029.26 47997.13 2019-11-06 20:54:24.000 310 21262.11 358.42 43029.26 47997.13 2019-11-06 20:54:25.000 310 21262.13 358.44 43029.27 47997.15 2019-11-06 20:54:26.000 310 21262.13 358.46 43029.28 47997.15 2019-11-06 20:54:27.000 310 21262.12 358.45 43029.29 47997.10 2019-11-06 20:54:28.000 310 21262.11 358.45 43029.28 47997.13 2019-11-06 20:54:29.000 310 21262.07 358.47 43029.27 47997.09 2019-11-06 20:54:30.000 310 21262.09 358.48 43029.25 47997.09 2019-11-06 20:54:31.000 310 21262.10 358.47 43029.21 47997.10 2019-11-06 20:54:32.000 310 21262.09 358.44 43029.21 47997.09 2019-11-06 20:54:33.000 310 21262.06 358.43 43029.25 47997.10 2019-11-06 20:54:34.000 310 21262.05 358.39 43029.27 47997.09 2019-11-06 20:54:35.000 310 21262.06 358.38 43029.27 47997.11 2019-11-06 20:54:36.000 310 21262.01 358.38 43029.31 47997.11 2019-11-06 20:54:37.000 310 21262.00 358.37 43029.32 47997.12 2019-11-06 20:54:38.000 310 21262.00 358.34 43029.32 47997.10 2019-11-06 20:54:39.000 310 21261.98 358.35 43029.33 47997.11 2019-11-06 20:54:40.000 310 21261.99 358.35 43029.39 47997.15 2019-11-06 20:54:41.000 310 21262.00 358.37 43029.42 47997.16 2019-11-06 20:54:42.000 310 21262.00 358.35 43029.41 47997.17 2019-11-06 20:54:43.000 310 21262.00 358.37 43029.42 47997.16 2019-11-06 20:54:44.000 310 21262.05 358.35 43029.46 47997.15 2019-11-06 20:54:45.000 310 21262.02 358.36 43029.47 47997.24 2019-11-06 20:54:46.000 310 21262.03 358.34 43029.50 47997.21 2019-11-06 20:54:47.000 310 21262.05 358.33 43029.50 47997.25 2019-11-06 20:54:48.000 310 21261.98 358.34 43029.50 47997.27 2019-11-06 20:54:49.000 310 21262.02 358.34 43029.52 47997.28 2019-11-06 20:54:50.000 310 21262.03 358.36 43029.53 47997.29 2019-11-06 20:54:51.000 310 21262.02 358.35 43029.52 47997.28 2019-11-06 20:54:52.000 310 21262.02 358.36 43029.50 47997.31 2019-11-06 20:54:53.000 310 21262.07 358.37 43029.52 47997.28 2019-11-06 20:54:54.000 310 21262.09 358.32 43029.50 47997.27 2019-11-06 20:54:55.000 310 21262.06 358.29 43029.52 47997.26 2019-11-06 20:54:56.000 310 21262.07 358.28 43029.54 47997.32 2019-11-06 20:54:57.000 310 21262.07 358.32 43029.54 47997.30 2019-11-06 20:54:58.000 310 21262.05 358.32 43029.54 47997.32 2019-11-06 20:54:59.000 310 21262.06 358.31 43029.54 47997.32 2019-11-06 20:55:00.000 310 21262.07 358.30 43029.52 47997.34 2019-11-06 20:55:01.000 310 21262.10 358.31 43029.55 47997.34 2019-11-06 20:55:02.000 310 21262.13 358.29 43029.54 47997.34 2019-11-06 20:55:03.000 310 21262.12 358.30 43029.54 47997.34 2019-11-06 20:55:04.000 310 21262.17 358.29 43029.51 47997.35 2019-11-06 20:55:05.000 310 21262.20 358.28 43029.54 47997.35 2019-11-06 20:55:06.000 310 21262.24 358.28 43029.57 47997.39 2019-11-06 20:55:07.000 310 21262.26 358.29 43029.59 47997.43 2019-11-06 20:55:08.000 310 21262.25 358.31 43029.62 47997.42 2019-11-06 20:55:09.000 310 21262.25 358.34 43029.60 47997.43 2019-11-06 20:55:10.000 310 21262.27 358.35 43029.59 47997.47 2019-11-06 20:55:11.000 310 21262.28 358.37 43029.59 47997.45 2019-11-06 20:55:12.000 310 21262.30 358.39 43029.61 47997.50 2019-11-06 20:55:13.000 310 21262.32 358.43 43029.62 47997.46 2019-11-06 20:55:14.000 310 21262.29 358.45 43029.61 47997.49 2019-11-06 20:55:15.000 310 21262.25 358.49 43029.59 47997.45 2019-11-06 20:55:16.000 310 21262.25 358.53 43029.61 47997.47 2019-11-06 20:55:17.000 310 21262.29 358.58 43029.64 47997.49 2019-11-06 20:55:18.000 310 21262.32 358.61 43029.61 47997.51 2019-11-06 20:55:19.000 310 21262.32 358.63 43029.58 47997.50 2019-11-06 20:55:20.000 310 21262.30 358.66 43029.59 47997.50 2019-11-06 20:55:21.000 310 21262.31 358.68 43029.58 47997.46 2019-11-06 20:55:22.000 310 21262.35 358.64 43029.58 47997.46 2019-11-06 20:55:23.000 310 21262.38 358.66 43029.56 47997.48 2019-11-06 20:55:24.000 310 21262.36 358.72 43029.54 47997.49 2019-11-06 20:55:25.000 310 21262.39 358.72 43029.58 47997.46 2019-11-06 20:55:26.000 310 21262.41 358.68 43029.57 47997.48 2019-11-06 20:55:27.000 310 21262.40 358.68 43029.56 47997.49 2019-11-06 20:55:28.000 310 21262.40 358.68 43029.56 47997.49 2019-11-06 20:55:29.000 310 21262.40 358.69 43029.56 47997.49 2019-11-06 20:55:30.000 310 21262.36 358.70 43029.55 47997.51 2019-11-06 20:55:31.000 310 21262.34 358.71 43029.57 47997.48 2019-11-06 20:55:32.000 310 21262.31 358.71 43029.58 47997.46 2019-11-06 20:55:33.000 310 21262.31 358.71 43029.54 47997.45 2019-11-06 20:55:34.000 310 21262.27 358.71 43029.52 47997.43 2019-11-06 20:55:35.000 310 21262.27 358.70 43029.52 47997.43 2019-11-06 20:55:36.000 310 21262.24 358.69 43029.54 47997.41 2019-11-06 20:55:37.000 310 21262.25 358.70 43029.52 47997.42 2019-11-06 20:55:38.000 310 21262.25 358.66 43029.52 47997.39 2019-11-06 20:55:39.000 310 21262.26 358.66 43029.52 47997.39 2019-11-06 20:55:40.000 310 21262.28 358.62 43029.52 47997.42 2019-11-06 20:55:41.000 310 21262.29 358.60 43029.55 47997.42 2019-11-06 20:55:42.000 310 21262.33 358.57 43029.56 47997.43 2019-11-06 20:55:43.000 310 21262.34 358.54 43029.57 47997.44 2019-11-06 20:55:44.000 310 21262.33 358.53 43029.59 47997.47 2019-11-06 20:55:45.000 310 21262.34 358.54 43029.59 47997.49 2019-11-06 20:55:46.000 310 21262.34 358.50 43029.61 47997.47 2019-11-06 20:55:47.000 310 21262.35 358.50 43029.62 47997.51 2019-11-06 20:55:48.000 310 21262.37 358.51 43029.65 47997.51 2019-11-06 20:55:49.000 310 21262.38 358.50 43029.63 47997.53 2019-11-06 20:55:50.000 310 21262.39 358.51 43029.65 47997.54 2019-11-06 20:55:51.000 310 21262.41 358.50 43029.64 47997.54 2019-11-06 20:55:52.000 310 21262.40 358.53 43029.61 47997.53 2019-11-06 20:55:53.000 310 21262.36 358.53 43029.62 47997.55 2019-11-06 20:55:54.000 310 21262.37 358.53 43029.61 47997.57 2019-11-06 20:55:55.000 310 21262.42 358.51 43029.64 47997.54 2019-11-06 20:55:56.000 310 21262.43 358.55 43029.67 47997.56 2019-11-06 20:55:57.000 310 21262.41 358.54 43029.66 47997.57 2019-11-06 20:55:58.000 310 21262.48 358.54 43029.64 47997.59 2019-11-06 20:55:59.000 310 21262.50 358.56 43029.63 47997.60 2019-11-06 20:56:00.000 310 21262.50 358.59 43029.65 47997.60 2019-11-06 20:56:01.000 310 21262.55 358.61 43029.65 47997.61 2019-11-06 20:56:02.000 310 21262.51 358.64 43029.62 47997.62 2019-11-06 20:56:03.000 310 21262.54 358.62 43029.64 47997.63 2019-11-06 20:56:04.000 310 21262.58 358.64 43029.63 47997.64 2019-11-06 20:56:05.000 310 21262.57 358.63 43029.64 47997.65 2019-11-06 20:56:06.000 310 21262.56 358.62 43029.67 47997.66 2019-11-06 20:56:07.000 310 21262.55 358.64 43029.71 47997.66 2019-11-06 20:56:08.000 310 21262.54 358.62 43029.68 47997.67 2019-11-06 20:56:09.000 310 21262.55 358.60 43029.70 47997.68 2019-11-06 20:56:10.000 310 21262.58 358.59 43029.71 47997.69 2019-11-06 20:56:11.000 310 21262.56 358.59 43029.69 47997.69 2019-11-06 20:56:12.000 310 21262.57 358.62 43029.70 47997.70 2019-11-06 20:56:13.000 310 21262.56 358.65 43029.64 47997.66 2019-11-06 20:56:14.000 310 21262.55 358.68 43029.61 47997.65 2019-11-06 20:56:15.000 310 21262.56 358.69 43029.61 47997.63 2019-11-06 20:56:16.000 310 21262.59 358.69 43029.60 47997.61 2019-11-06 20:56:17.000 310 21262.61 358.70 43029.58 47997.58 2019-11-06 20:56:18.000 310 21262.66 358.65 43029.56 47997.58 2019-11-06 20:56:19.000 310 21262.66 358.63 43029.53 47997.58 2019-11-06 20:56:20.000 310 21262.69 358.61 43029.56 47997.56 2019-11-06 20:56:21.000 310 21262.70 358.58 43029.55 47997.58 2019-11-06 20:56:22.000 310 21262.72 358.57 43029.54 47997.58 2019-11-06 20:56:23.000 310 21262.71 358.54 43029.53 47997.59 2019-11-06 20:56:24.000 310 21262.76 358.49 43029.53 47997.59 2019-11-06 20:56:25.000 310 21262.80 358.46 43029.54 47997.62 2019-11-06 20:56:26.000 310 21262.78 358.45 43029.55 47997.64 2019-11-06 20:56:27.000 310 21262.79 358.44 43029.55 47997.64 2019-11-06 20:56:28.000 310 21262.80 358.39 43029.56 47997.66 2019-11-06 20:56:29.000 310 21262.83 358.35 43029.57 47997.67 2019-11-06 20:56:30.000 310 21262.83 358.33 43029.61 47997.69 2019-11-06 20:56:31.000 310 21262.83 358.33 43029.62 47997.69 2019-11-06 20:56:32.000 310 21262.85 358.34 43029.60 47997.74 2019-11-06 20:56:33.000 310 21262.83 358.33 43029.60 47997.72 2019-11-06 20:56:34.000 310 21262.79 358.33 43029.65 47997.73 2019-11-06 20:56:35.000 310 21262.77 358.34 43029.66 47997.70 2019-11-06 20:56:36.000 310 21262.74 358.34 43029.64 47997.73 2019-11-06 20:56:37.000 310 21262.75 358.33 43029.66 47997.71 2019-11-06 20:56:38.000 310 21262.78 358.30 43029.64 47997.70 2019-11-06 20:56:39.000 310 21262.75 358.31 43029.61 47997.71 2019-11-06 20:56:40.000 310 21262.75 358.32 43029.63 47997.74 2019-11-06 20:56:41.000 310 21262.75 358.32 43029.64 47997.71 2019-11-06 20:56:42.000 310 21262.78 358.32 43029.63 47997.74 2019-11-06 20:56:43.000 310 21262.78 358.33 43029.64 47997.74 2019-11-06 20:56:44.000 310 21262.79 358.37 43029.64 47997.75 2019-11-06 20:56:45.000 310 21262.82 358.40 43029.64 47997.75 2019-11-06 20:56:46.000 310 21262.80 358.41 43029.67 47997.75 2019-11-06 20:56:47.000 310 21262.83 358.42 43029.64 47997.75 2019-11-06 20:56:48.000 310 21262.84 358.43 43029.63 47997.77 2019-11-06 20:56:49.000 310 21262.84 358.44 43029.65 47997.78 2019-11-06 20:56:50.000 310 21262.84 358.45 43029.66 47997.79 2019-11-06 20:56:51.000 310 21262.83 358.43 43029.65 47997.76 2019-11-06 20:56:52.000 310 21262.85 358.45 43029.64 47997.78 2019-11-06 20:56:53.000 310 21262.87 358.46 43029.64 47997.75 2019-11-06 20:56:54.000 310 21262.85 358.45 43029.59 47997.73 2019-11-06 20:56:55.000 310 21262.84 358.48 43029.57 47997.72 2019-11-06 20:56:56.000 310 21262.83 358.47 43029.56 47997.71 2019-11-06 20:56:57.000 310 21262.83 358.50 43029.53 47997.69 2019-11-06 20:56:58.000 310 21262.82 358.54 43029.50 47997.64 2019-11-06 20:56:59.000 310 21262.83 358.53 43029.50 47997.62 2019-11-06 20:57:00.000 310 21262.85 358.57 43029.49 47997.62 2019-11-06 20:57:01.000 310 21262.84 358.56 43029.46 47997.57 2019-11-06 20:57:02.000 310 21262.84 358.56 43029.40 47997.56 2019-11-06 20:57:03.000 310 21262.87 358.55 43029.39 47997.55 2019-11-06 20:57:04.000 310 21262.82 358.56 43029.39 47997.54 2019-11-06 20:57:05.000 310 21262.78 358.59 43029.40 47997.54 2019-11-06 20:57:06.000 310 21262.79 358.61 43029.37 47997.50 2019-11-06 20:57:07.000 310 21262.79 358.60 43029.37 47997.52 2019-11-06 20:57:08.000 310 21262.78 358.61 43029.38 47997.49 2019-11-06 20:57:09.000 310 21262.76 358.63 43029.34 47997.46 2019-11-06 20:57:10.000 310 21262.77 358.62 43029.34 47997.45 2019-11-06 20:57:11.000 310 21262.75 358.63 43029.35 47997.46 2019-11-06 20:57:12.000 310 21262.75 358.63 43029.36 47997.44 2019-11-06 20:57:13.000 310 21262.72 358.61 43029.38 47997.47 2019-11-06 20:57:14.000 310 21262.72 358.62 43029.37 47997.45 2019-11-06 20:57:15.000 310 21262.74 358.63 43029.36 47997.45 2019-11-06 20:57:16.000 310 21262.76 358.64 43029.35 47997.46 2019-11-06 20:57:17.000 310 21262.76 358.68 43029.32 47997.42 2019-11-06 20:57:18.000 310 21262.77 358.68 43029.34 47997.47 2019-11-06 20:57:19.000 310 21262.76 358.66 43029.36 47997.48 2019-11-06 20:57:20.000 310 21262.78 358.63 43029.37 47997.48 2019-11-06 20:57:21.000 310 21262.79 358.63 43029.36 47997.45 2019-11-06 20:57:22.000 310 21262.80 358.57 43029.36 47997.49 2019-11-06 20:57:23.000 310 21262.78 358.59 43029.38 47997.49 2019-11-06 20:57:24.000 310 21262.79 358.59 43029.39 47997.51 2019-11-06 20:57:25.000 310 21262.76 358.61 43029.40 47997.52 2019-11-06 20:57:26.000 310 21262.79 358.59 43029.40 47997.53 2019-11-06 20:57:27.000 310 21262.82 358.57 43029.40 47997.56 2019-11-06 20:57:28.000 310 21262.86 358.59 43029.41 47997.56 2019-11-06 20:57:29.000 310 21262.88 358.56 43029.45 47997.60 2019-11-06 20:57:30.000 310 21262.86 358.59 43029.47 47997.61 2019-11-06 20:57:31.000 310 21262.84 358.63 43029.44 47997.63 2019-11-06 20:57:32.000 310 21262.85 358.66 43029.46 47997.61 2019-11-06 20:57:33.000 310 21262.86 358.65 43029.46 47997.61 2019-11-06 20:57:34.000 310 21262.89 358.65 43029.48 47997.59 2019-11-06 20:57:35.000 310 21262.91 358.66 43029.47 47997.57 2019-11-06 20:57:36.000 310 21262.88 358.67 43029.45 47997.57 2019-11-06 20:57:37.000 310 21262.84 358.71 43029.41 47997.56 2019-11-06 20:57:38.000 310 21262.84 358.72 43029.40 47997.57 2019-11-06 20:57:39.000 310 21262.84 358.73 43029.38 47997.54 2019-11-06 20:57:40.000 310 21262.83 358.75 43029.35 47997.52 2019-11-06 20:57:41.000 310 21262.83 358.78 43029.31 47997.50 2019-11-06 20:57:42.000 310 21262.87 358.78 43029.30 47997.51 2019-11-06 20:57:43.000 310 21262.88 358.81 43029.29 47997.47 2019-11-06 20:57:44.000 310 21262.84 358.88 43029.29 47997.47 2019-11-06 20:57:45.000 310 21262.80 358.97 43029.26 47997.44 2019-11-06 20:57:46.000 310 21262.77 359.03 43029.18 47997.39 2019-11-06 20:57:47.000 310 21262.76 359.06 43029.09 47997.32 2019-11-06 20:57:48.000 310 21262.77 359.09 43029.03 47997.24 2019-11-06 20:57:49.000 310 21262.76 359.10 43029.01 47997.20 2019-11-06 20:57:50.000 310 21262.76 359.12 43028.97 47997.20 2019-11-06 20:57:51.000 310 21262.78 359.08 43028.97 47997.16 2019-11-06 20:57:52.000 310 21262.79 359.10 43028.94 47997.13 2019-11-06 20:57:53.000 310 21262.82 359.05 43028.94 47997.17 2019-11-06 20:57:54.000 310 21262.85 359.03 43028.97 47997.14 2019-11-06 20:57:55.000 310 21262.91 358.99 43029.04 47997.21 2019-11-06 20:57:56.000 310 21262.97 358.97 43029.03 47997.24 2019-11-06 20:57:57.000 310 21262.98 358.96 43029.07 47997.28 2019-11-06 20:57:58.000 310 21262.99 358.98 43029.08 47997.33 2019-11-06 20:57:59.000 310 21263.03 358.98 43029.09 47997.35 2019-11-06 20:58:00.000 310 21262.99 359.00 43029.10 47997.35 2019-11-06 20:58:01.000 310 21263.07 358.99 43029.13 47997.40 2019-11-06 20:58:02.000 310 21263.03 359.00 43029.14 47997.40 2019-11-06 20:58:03.000 310 21263.01 359.06 43029.15 47997.40 2019-11-06 20:58:04.000 310 21263.03 359.07 43029.13 47997.41 2019-11-06 20:58:05.000 310 21263.04 359.06 43029.13 47997.38 2019-11-06 20:58:06.000 310 21263.06 359.04 43029.14 47997.42 2019-11-06 20:58:07.000 310 21263.09 359.00 43029.18 47997.42 2019-11-06 20:58:08.000 310 21263.12 358.99 43029.20 47997.46 2019-11-06 20:58:09.000 310 21263.12 358.99 43029.24 47997.49 2019-11-06 20:58:10.000 310 21263.12 358.96 43029.27 47997.52 2019-11-06 20:58:11.000 310 21263.12 358.96 43029.26 47997.56 2019-11-06 20:58:12.000 310 21263.14 358.94 43029.27 47997.56 2019-11-06 20:58:13.000 310 21263.15 358.94 43029.28 47997.60 2019-11-06 20:58:14.000 310 21263.15 358.95 43029.31 47997.63 2019-11-06 20:58:15.000 310 21263.16 358.93 43029.32 47997.64 2019-11-06 20:58:16.000 310 21263.21 358.93 43029.36 47997.64 2019-11-06 20:58:17.000 310 21263.25 358.93 43029.34 47997.66 2019-11-06 20:58:18.000 310 21263.25 358.93 43029.35 47997.66 2019-11-06 20:58:19.000 310 21263.25 358.96 43029.36 47997.67 2019-11-06 20:58:20.000 310 21263.22 358.96 43029.36 47997.66 2019-11-06 20:58:21.000 310 21263.22 358.97 43029.38 47997.71 2019-11-06 20:58:22.000 310 21263.25 358.94 43029.36 47997.69 2019-11-06 20:58:23.000 310 21263.28 358.89 43029.34 47997.71 2019-11-06 20:58:24.000 310 21263.29 358.87 43029.37 47997.69 2019-11-06 20:58:25.000 310 21263.33 358.86 43029.39 47997.72 2019-11-06 20:58:26.000 310 21263.33 358.85 43029.36 47997.73 2019-11-06 20:58:27.000 310 21263.33 358.85 43029.37 47997.72 2019-11-06 20:58:28.000 310 21263.34 358.81 43029.39 47997.75 2019-11-06 20:58:29.000 310 21263.33 358.78 43029.41 47997.75 2019-11-06 20:58:30.000 310 21263.36 358.76 43029.39 47997.78 2019-11-06 20:58:31.000 310 21263.36 358.77 43029.40 47997.77 2019-11-06 20:58:32.000 310 21263.34 358.80 43029.34 47997.77 2019-11-06 20:58:33.000 310 21263.35 358.78 43029.33 47997.76 2019-11-06 20:58:34.000 310 21263.33 358.76 43029.30 47997.74 2019-11-06 20:58:35.000 310 21263.38 358.70 43029.29 47997.72 2019-11-06 20:58:36.000 310 21263.42 358.69 43029.29 47997.71 2019-11-06 20:58:37.000 310 21263.45 358.67 43029.30 47997.72 2019-11-06 20:58:38.000 310 21263.48 358.66 43029.30 47997.75 2019-11-06 20:58:39.000 310 21263.50 358.64 43029.30 47997.73 2019-11-06 20:58:40.000 310 21263.50 358.61 43029.31 47997.76 2019-11-06 20:58:41.000 310 21263.50 358.60 43029.35 47997.79 2019-11-06 20:58:42.000 310 21263.52 358.59 43029.42 47997.82 2019-11-06 20:58:43.000 310 21263.55 358.59 43029.40 47997.86 2019-11-06 20:58:44.000 310 21263.56 358.57 43029.41 47997.88 2019-11-06 20:58:45.000 310 21263.63 358.56 43029.42 47997.90 2019-11-06 20:58:46.000 310 21263.62 358.55 43029.39 47997.94 2019-11-06 20:58:47.000 310 21263.66 358.55 43029.42 47997.95 2019-11-06 20:58:48.000 310 21263.65 358.54 43029.46 47997.96 2019-11-06 20:58:49.000 310 21263.68 358.56 43029.45 47997.96 2019-11-06 20:58:50.000 310 21263.70 358.52 43029.46 47998.00 2019-11-06 20:58:51.000 310 21263.71 358.53 43029.49 47997.99 2019-11-06 20:58:52.000 310 21263.73 358.52 43029.46 47997.98 2019-11-06 20:58:53.000 310 21263.71 358.55 43029.47 47997.99 2019-11-06 20:58:54.000 310 21263.77 358.52 43029.48 47998.02 2019-11-06 20:58:55.000 310 21263.75 358.50 43029.51 47998.01 2019-11-06 20:58:56.000 310 21263.77 358.54 43029.45 47998.02 2019-11-06 20:58:57.000 310 21263.81 358.52 43029.51 47998.03 2019-11-06 20:58:58.000 310 21263.83 358.49 43029.52 47998.05 2019-11-06 20:58:59.000 310 21263.87 358.44 43029.50 47998.06 2019-11-06 20:59:00.000 310 21263.94 358.40 43029.53 47998.09 2019-11-06 20:59:01.000 310 21263.92 358.40 43029.53 47998.13 2019-11-06 20:59:02.000 310 21263.92 358.41 43029.57 47998.16 2019-11-06 20:59:03.000 310 21263.95 358.41 43029.59 47998.18 2019-11-06 20:59:04.000 310 21263.97 358.34 43029.59 47998.18 2019-11-06 20:59:05.000 310 21264.02 358.31 43029.64 47998.25 2019-11-06 20:59:06.000 310 21264.01 358.30 43029.67 47998.25 2019-11-06 20:59:07.000 310 21263.99 358.30 43029.68 47998.28 2019-11-06 20:59:08.000 310 21264.01 358.31 43029.67 47998.30 2019-11-06 20:59:09.000 310 21264.03 358.32 43029.70 47998.31 2019-11-06 20:59:10.000 310 21264.05 358.31 43029.71 47998.33 2019-11-06 20:59:11.000 310 21264.09 358.28 43029.69 47998.32 2019-11-06 20:59:12.000 310 21264.10 358.27 43029.71 47998.35 2019-11-06 20:59:13.000 310 21264.07 358.29 43029.71 47998.35 2019-11-06 20:59:14.000 310 21264.03 358.31 43029.73 47998.36 2019-11-06 20:59:15.000 310 21264.04 358.35 43029.71 47998.37 2019-11-06 20:59:16.000 310 21264.08 358.36 43029.70 47998.37 2019-11-06 20:59:17.000 310 21264.12 358.37 43029.74 47998.37 2019-11-06 20:59:18.000 310 21264.14 358.38 43029.73 47998.40 2019-11-06 20:59:19.000 310 21264.12 358.41 43029.75 47998.41 2019-11-06 20:59:20.000 310 21264.09 358.45 43029.78 47998.42 2019-11-06 20:59:21.000 310 21264.09 358.44 43029.77 47998.42 2019-11-06 20:59:22.000 310 21264.13 358.41 43029.76 47998.41 2019-11-06 20:59:23.000 310 21264.17 358.37 43029.78 47998.47 2019-11-06 20:59:24.000 310 21264.18 358.38 43029.77 47998.48 2019-11-06 20:59:25.000 310 21264.14 358.39 43029.81 47998.49 2019-11-06 20:59:26.000 310 21264.12 358.40 43029.80 47998.49 2019-11-06 20:59:27.000 310 21264.15 358.41 43029.79 47998.50 2019-11-06 20:59:28.000 310 21264.12 358.40 43029.80 47998.50 2019-11-06 20:59:29.000 310 21264.15 358.39 43029.77 47998.47 2019-11-06 20:59:30.000 310 21264.20 358.37 43029.81 47998.50 2019-11-06 20:59:31.000 310 21264.24 358.36 43029.80 47998.52 2019-11-06 20:59:32.000 310 21264.25 358.33 43029.83 47998.57 2019-11-06 20:59:33.000 310 21264.28 358.32 43029.81 47998.55 2019-11-06 20:59:34.000 310 21264.28 358.33 43029.81 47998.59 2019-11-06 20:59:35.000 310 21264.32 358.33 43029.83 47998.59 2019-11-06 20:59:36.000 310 21264.32 358.34 43029.85 47998.61 2019-11-06 20:59:37.000 310 21264.31 358.36 43029.82 47998.60 2019-11-06 20:59:38.000 310 21264.34 358.37 43029.83 47998.64 2019-11-06 20:59:39.000 310 21264.36 358.36 43029.84 47998.63 2019-11-06 20:59:40.000 310 21264.44 358.33 43029.87 47998.62 2019-11-06 20:59:41.000 310 21264.46 358.35 43029.82 47998.69 2019-11-06 20:59:42.000 310 21264.45 358.42 43029.81 47998.67 2019-11-06 20:59:43.000 310 21264.44 358.47 43029.81 47998.66 2019-11-06 20:59:44.000 310 21264.41 358.48 43029.74 47998.63 2019-11-06 20:59:45.000 310 21264.42 358.49 43029.73 47998.57 2019-11-06 20:59:46.000 310 21264.40 358.53 43029.70 47998.54 2019-11-06 20:59:47.000 310 21264.42 358.50 43029.73 47998.51 2019-11-06 20:59:48.000 310 21264.44 358.50 43029.68 47998.53 2019-11-06 20:59:49.000 310 21264.50 358.45 43029.72 47998.55 2019-11-06 20:59:50.000 310 21264.51 358.46 43029.72 47998.54 2019-11-06 20:59:51.000 310 21264.48 358.51 43029.66 47998.56 2019-11-06 20:59:52.000 310 21264.49 358.57 43029.62 47998.53 2019-11-06 20:59:53.000 310 21264.45 358.60 43029.57 47998.50 2019-11-06 20:59:54.000 310 21264.43 358.63 43029.49 47998.43 2019-11-06 20:59:55.000 310 21264.44 358.64 43029.43 47998.35 2019-11-06 20:59:56.000 310 21264.47 358.66 43029.40 47998.34 2019-11-06 20:59:57.000 310 21264.50 358.64 43029.39 47998.31 2019-11-06 20:59:58.000 310 21264.52 358.61 43029.39 47998.31 2019-11-06 20:59:59.000 310 21264.56 358.60 43029.36 47998.31 2019-11-06 21:00:00.000 310 21264.58 358.60 43029.32 47998.30 2019-11-06 21:00:01.000 310 21264.55 358.62 43029.32 47998.28 2019-11-06 21:00:02.000 310 21264.54 358.62 43029.34 47998.27 2019-11-06 21:00:03.000 310 21264.54 358.60 43029.30 47998.25 2019-11-06 21:00:04.000 310 21264.57 358.53 43029.29 47998.23 2019-11-06 21:00:05.000 310 21264.62 358.49 43029.33 47998.26 2019-11-06 21:00:06.000 310 21264.69 358.49 43029.36 47998.28 2019-11-06 21:00:07.000 310 21264.71 358.48 43029.36 47998.31 2019-11-06 21:00:08.000 310 21264.72 358.47 43029.33 47998.30 2019-11-06 21:00:09.000 310 21264.73 358.47 43029.32 47998.33 2019-11-06 21:00:10.000 310 21264.73 358.48 43029.31 47998.33 2019-11-06 21:00:11.000 310 21264.76 358.45 43029.33 47998.31 2019-11-06 21:00:12.000 310 21264.79 358.39 43029.35 47998.33 2019-11-06 21:00:13.000 310 21264.80 358.41 43029.35 47998.39 2019-11-06 21:00:14.000 310 21264.80 358.41 43029.35 47998.40 2019-11-06 21:00:15.000 310 21264.85 358.37 43029.36 47998.41 2019-11-06 21:00:16.000 310 21264.85 358.38 43029.39 47998.45 2019-11-06 21:00:17.000 310 21264.83 358.40 43029.38 47998.42 2019-11-06 21:00:18.000 310 21264.81 358.41 43029.35 47998.43 2019-11-06 21:00:19.000 310 21264.80 358.42 43029.37 47998.45 2019-11-06 21:00:20.000 310 21264.88 358.38 43029.38 47998.40 2019-11-06 21:00:21.000 310 21264.92 358.39 43029.42 47998.47 2019-11-06 21:00:22.000 310 21264.94 358.36 43029.46 47998.50 2019-11-06 21:00:23.000 310 21264.94 358.37 43029.45 47998.53 2019-11-06 21:00:24.000 310 21264.95 358.40 43029.47 47998.57 2019-11-06 21:00:25.000 310 21264.88 358.47 43029.46 47998.55 2019-11-06 21:00:26.000 310 21264.85 358.56 43029.39 47998.52 2019-11-06 21:00:27.000 310 21264.86 358.61 43029.34 47998.49 2019-11-06 21:00:28.000 310 21264.89 358.59 43029.38 47998.46 2019-11-06 21:00:29.000 310 21264.91 358.58 43029.41 47998.43 2019-11-06 21:00:30.000 310 21264.93 358.58 43029.39 47998.48 2019-11-06 21:00:31.000 310 21264.96 358.59 43029.38 47998.47 2019-11-06 21:00:32.000 310 21264.99 358.59 43029.41 47998.51 2019-11-06 21:00:33.000 310 21264.98 358.58 43029.42 47998.49 2019-11-06 21:00:34.000 310 21265.00 358.58 43029.43 47998.50 2019-11-06 21:00:35.000 310 21265.02 358.58 43029.43 47998.50 2019-11-06 21:00:36.000 310 21264.99 358.61 43029.37 47998.53 2019-11-06 21:00:37.000 310 21265.02 358.60 43029.40 47998.52 2019-11-06 21:00:38.000 310 21265.06 358.54 43029.46 47998.52 2019-11-06 21:00:39.000 310 21265.09 358.50 43029.44 47998.55 2019-11-06 21:00:40.000 310 21265.08 358.56 43029.47 47998.58 2019-11-06 21:00:41.000 310 21265.11 358.57 43029.45 47998.61 2019-11-06 21:00:42.000 310 21265.16 358.59 43029.44 47998.61 2019-11-06 21:00:43.000 310 21265.19 358.59 43029.41 47998.60 2019-11-06 21:00:44.000 310 21265.19 358.58 43029.41 47998.62 2019-11-06 21:00:45.000 310 21265.19 358.61 43029.40 47998.62 2019-11-06 21:00:46.000 310 21265.21 358.63 43029.37 47998.62 2019-11-06 21:00:47.000 310 21265.21 358.68 43029.36 47998.61 2019-11-06 21:00:48.000 310 21265.23 358.70 43029.35 47998.58 2019-11-06 21:00:49.000 310 21265.29 358.69 43029.35 47998.57 2019-11-06 21:00:50.000 310 21265.32 358.70 43029.34 47998.60 2019-11-06 21:00:51.000 310 21265.39 358.65 43029.35 47998.61 2019-11-06 21:00:52.000 310 21265.42 358.64 43029.40 47998.66 2019-11-06 21:00:53.000 310 21265.42 358.63 43029.40 47998.66 2019-11-06 21:00:54.000 310 21265.45 358.64 43029.39 47998.68 2019-11-06 21:00:55.000 310 21265.46 358.64 43029.38 47998.68 2019-11-06 21:00:56.000 310 21265.39 358.67 43029.39 47998.68 2019-11-06 21:00:57.000 310 21265.41 358.61 43029.42 47998.71 2019-11-06 21:00:58.000 310 21265.44 358.57 43029.41 47998.70 2019-11-06 21:00:59.000 310 21265.45 358.55 43029.42 47998.74 2019-11-06 21:01:00.000 310 21265.49 358.52 43029.43 47998.78 2019-11-06 21:01:01.000 310 21265.52 358.53 43029.47 47998.80 2019-11-06 21:01:02.000 310 21265.53 358.50 43029.50 47998.83 2019-11-06 21:01:03.000 310 21265.52 358.47 43029.48 47998.83 2019-11-06 21:01:04.000 310 21265.51 358.46 43029.50 47998.81 2019-11-06 21:01:05.000 310 21265.49 358.46 43029.51 47998.87 2019-11-06 21:01:06.000 310 21265.46 358.48 43029.53 47998.85 2019-11-06 21:01:07.000 310 21265.51 358.47 43029.49 47998.82 2019-11-06 21:01:08.000 310 21265.55 358.46 43029.50 47998.85 2019-11-06 21:01:09.000 310 21265.61 358.41 43029.53 47998.88 2019-11-06 21:01:10.000 310 21265.62 358.43 43029.52 47998.88 2019-11-06 21:01:11.000 310 21265.66 358.43 43029.56 47998.94 2019-11-06 21:01:12.000 310 21265.71 358.42 43029.58 47998.94 2019-11-06 21:01:13.000 310 21265.70 358.42 43029.57 47998.97 2019-11-06 21:01:14.000 310 21265.67 358.43 43029.54 47998.98 2019-11-06 21:01:15.000 310 21265.70 358.43 43029.57 47998.99 2019-11-06 21:01:16.000 310 21265.79 358.41 43029.60 47998.99 2019-11-06 21:01:17.000 310 21265.82 358.37 43029.60 47999.05 2019-11-06 21:01:18.000 310 21265.88 358.31 43029.61 47999.08 2019-11-06 21:01:19.000 310 21265.90 358.32 43029.61 47999.11 2019-11-06 21:01:20.000 310 21265.92 358.31 43029.60 47999.17 2019-11-06 21:01:21.000 310 21265.94 358.31 43029.64 47999.18 2019-11-06 21:01:22.000 310 21265.95 358.30 43029.66 47999.18 2019-11-06 21:01:23.000 310 21265.96 358.31 43029.66 47999.17 2019-11-06 21:01:24.000 310 21265.95 358.30 43029.71 47999.21 2019-11-06 21:01:25.000 310 21266.01 358.26 43029.70 47999.18 2019-11-06 21:01:26.000 310 21266.05 358.22 43029.71 47999.24 2019-11-06 21:01:27.000 310 21266.06 358.21 43029.73 47999.28 2019-11-06 21:01:28.000 310 21266.10 358.20 43029.77 47999.28 2019-11-06 21:01:29.000 310 21266.12 358.21 43029.76 47999.33 2019-11-06 21:01:30.000 310 21266.11 358.18 43029.77 47999.34 2019-11-06 21:01:31.000 310 21266.10 358.19 43029.79 47999.35 2019-11-06 21:01:32.000 310 21266.09 358.21 43029.78 47999.34 2019-11-06 21:01:33.000 310 21266.14 358.16 43029.78 47999.37 2019-11-06 21:01:34.000 310 21266.15 358.10 43029.80 47999.37 2019-11-06 21:01:35.000 310 21266.19 358.10 43029.83 47999.42 2019-11-06 21:01:36.000 310 21266.21 358.10 43029.85 47999.42 2019-11-06 21:01:37.000 310 21266.19 358.13 43029.86 47999.45 2019-11-06 21:01:38.000 310 21266.19 358.17 43029.82 47999.43 2019-11-06 21:01:39.000 310 21266.17 358.17 43029.78 47999.40 2019-11-06 21:01:40.000 310 21266.17 358.14 43029.72 47999.31 2019-11-06 21:01:41.000 310 21266.24 358.12 43029.71 47999.32 2019-11-06 21:01:42.000 310 21266.25 358.09 43029.68 47999.33 2019-11-06 21:01:43.000 310 21266.27 358.08 43029.65 47999.33 2019-11-06 21:01:44.000 310 21266.27 358.06 43029.66 47999.34 2019-11-06 21:01:45.000 310 21266.26 358.03 43029.66 47999.37 2019-11-06 21:01:46.000 310 21266.27 358.03 43029.65 47999.34 2019-11-06 21:01:47.000 310 21266.28 358.02 43029.62 47999.35 2019-11-06 21:01:48.000 310 21266.29 357.98 43029.63 47999.32 2019-11-06 21:01:49.000 310 21266.28 357.90 43029.64 47999.34 2019-11-06 21:01:50.000 310 21266.30 357.88 43029.62 47999.30 2019-11-06 21:01:51.000 310 21266.30 357.86 43029.63 47999.32 2019-11-06 21:01:52.000 310 21266.29 357.84 43029.62 47999.33 2019-11-06 21:01:53.000 310 21266.27 357.83 43029.60 47999.32 2019-11-06 21:01:54.000 310 21266.27 357.81 43029.58 47999.29 2019-11-06 21:01:55.000 310 21266.25 357.82 43029.58 47999.27 2019-11-06 21:01:56.000 310 21266.23 357.81 43029.56 47999.24 2019-11-06 21:01:57.000 310 21266.21 357.79 43029.56 47999.23 2019-11-06 21:01:58.000 310 21266.24 357.79 43029.57 47999.24 2019-11-06 21:01:59.000 310 21266.19 357.79 43029.55 47999.20 2019-11-06 21:02:00.000 310 21266.17 357.81 43029.53 47999.21 2019-11-06 21:02:01.000 310 21266.17 357.85 43029.53 47999.17 2019-11-06 21:02:02.000 310 21266.15 357.84 43029.48 47999.16 2019-11-06 21:02:03.000 310 21266.16 357.82 43029.48 47999.13 2019-11-06 21:02:04.000 310 21266.16 357.83 43029.51 47999.14 2019-11-06 21:02:05.000 310 21266.16 357.83 43029.51 47999.14 2019-11-06 21:02:06.000 310 21266.17 357.85 43029.48 47999.14 2019-11-06 21:02:07.000 310 21266.16 357.89 43029.48 47999.13 2019-11-06 21:02:08.000 310 21266.14 357.88 43029.49 47999.13 2019-11-06 21:02:09.000 310 21266.16 357.88 43029.48 47999.14 2019-11-06 21:02:10.000 310 21266.19 357.89 43029.49 47999.12 2019-11-06 21:02:11.000 310 21266.19 357.89 43029.51 47999.14 2019-11-06 21:02:12.000 310 21266.23 357.88 43029.51 47999.13 2019-11-06 21:02:13.000 310 21266.25 357.88 43029.50 47999.12 2019-11-06 21:02:14.000 310 21266.22 357.90 43029.49 47999.13 2019-11-06 21:02:15.000 310 21266.23 357.95 43029.46 47999.17 2019-11-06 21:02:16.000 310 21266.24 357.97 43029.42 47999.12 2019-11-06 21:02:17.000 310 21266.23 357.99 43029.42 47999.13 2019-11-06 21:02:18.000 310 21266.25 358.02 43029.40 47999.08 2019-11-06 21:02:19.000 310 21266.29 358.02 43029.42 47999.09 2019-11-06 21:02:20.000 310 21266.36 357.97 43029.42 47999.13 2019-11-06 21:02:21.000 310 21266.37 357.97 43029.43 47999.13 2019-11-06 21:02:22.000 310 21266.40 357.98 43029.44 47999.15 2019-11-06 21:02:23.000 310 21266.40 357.99 43029.47 47999.19 2019-11-06 21:02:24.000 310 21266.38 358.01 43029.47 47999.18 2019-11-06 21:02:25.000 310 21266.41 358.02 43029.44 47999.20 2019-11-06 21:02:26.000 310 21266.39 358.02 43029.44 47999.18 2019-11-06 21:02:27.000 310 21266.37 358.06 43029.43 47999.17 2019-11-06 21:02:28.000 310 21266.39 358.09 43029.40 47999.18 2019-11-06 21:02:29.000 310 21266.38 358.12 43029.34 47999.14 2019-11-06 21:02:30.000 310 21266.41 358.12 43029.35 47999.14 2019-11-06 21:02:31.000 310 21266.40 358.13 43029.34 47999.15 2019-11-06 21:02:32.000 310 21266.39 358.17 43029.32 47999.12 2019-11-06 21:02:33.000 310 21266.39 358.23 43029.27 47999.06 2019-11-06 21:02:34.000 310 21266.40 358.23 43029.24 47999.06 2019-11-06 21:02:35.000 310 21266.44 358.19 43029.21 47998.99 2019-11-06 21:02:36.000 310 21266.41 358.21 43029.19 47998.97 2019-11-06 21:02:37.000 310 21266.43 358.24 43029.14 47998.97 2019-11-06 21:02:38.000 310 21266.39 358.30 43029.13 47998.95 2019-11-06 21:02:39.000 310 21266.41 358.28 43029.09 47998.86 2019-11-06 21:02:40.000 310 21266.40 358.25 43029.08 47998.88 2019-11-06 21:02:41.000 310 21266.40 358.24 43029.08 47998.86 2019-11-06 21:02:42.000 310 21266.40 358.21 43029.08 47998.84 2019-11-06 21:02:43.000 310 21266.42 358.18 43029.03 47998.83 2019-11-06 21:02:44.000 310 21266.44 358.15 43029.01 47998.82 2019-11-06 21:02:45.000 310 21266.45 358.12 43029.06 47998.81 2019-11-06 21:02:46.000 310 21266.44 358.09 43029.07 47998.82 2019-11-06 21:02:47.000 310 21266.45 358.04 43029.03 47998.87 2019-11-06 21:02:48.000 310 21266.42 358.04 43029.09 47998.85 2019-11-06 21:02:49.000 310 21266.43 358.05 43029.07 47998.84 2019-11-06 21:02:50.000 310 21266.43 358.03 43029.06 47998.84 2019-11-06 21:02:51.000 310 21266.44 358.02 43029.06 47998.84 2019-11-06 21:02:52.000 310 21266.48 357.96 43029.07 47998.87 2019-11-06 21:02:53.000 310 21266.48 357.93 43029.05 47998.85 2019-11-06 21:02:54.000 310 21266.49 357.86 43029.08 47998.89 2019-11-06 21:02:55.000 310 21266.55 357.81 43029.12 47998.95 2019-11-06 21:02:56.000 310 21266.58 357.76 43029.18 47998.99 2019-11-06 21:02:57.000 310 21266.59 357.71 43029.25 47999.04 2019-11-06 21:02:58.000 310 21266.60 357.74 43029.27 47999.08 2019-11-06 21:02:59.000 310 21266.63 357.69 43029.32 47999.12 2019-11-06 21:03:00.000 310 21266.64 357.63 43029.35 47999.16 2019-11-06 21:03:01.000 310 21266.68 357.57 43029.38 47999.19 2019-11-06 21:03:02.000 310 21266.67 357.58 43029.40 47999.23 2019-11-06 21:03:03.000 310 21266.66 357.57 43029.42 47999.25 2019-11-06 21:03:04.000 310 21266.63 357.59 43029.43 47999.27 2019-11-06 21:03:05.000 310 21266.61 357.58 43029.42 47999.29 2019-11-06 21:03:06.000 310 21266.61 357.57 43029.45 47999.28 2019-11-06 21:03:07.000 310 21266.64 357.53 43029.49 47999.32 2019-11-06 21:03:08.000 310 21266.66 357.52 43029.50 47999.33 2019-11-06 21:03:09.000 310 21266.64 357.51 43029.52 47999.34 2019-11-06 21:03:10.000 310 21266.67 357.50 43029.53 47999.35 2019-11-06 21:03:11.000 310 21266.67 357.50 43029.52 47999.38 2019-11-06 21:03:12.000 310 21266.68 357.50 43029.53 47999.39 2019-11-06 21:03:13.000 310 21266.73 357.48 43029.53 47999.38 2019-11-06 21:03:14.000 310 21266.74 357.47 43029.54 47999.44 2019-11-06 21:03:15.000 310 21266.76 357.46 43029.53 47999.43 2019-11-06 21:03:16.000 310 21266.75 357.48 43029.51 47999.43 2019-11-06 21:03:17.000 310 21266.75 357.51 43029.52 47999.42 2019-11-06 21:03:18.000 310 21266.75 357.52 43029.54 47999.43 2019-11-06 21:03:19.000 310 21266.73 357.56 43029.50 47999.40 2019-11-06 21:03:20.000 310 21266.72 357.59 43029.49 47999.37 2019-11-06 21:03:21.000 310 21266.73 357.58 43029.50 47999.38 2019-11-06 21:03:22.000 310 21266.75 357.60 43029.52 47999.37 2019-11-06 21:03:23.000 310 21266.74 357.61 43029.48 47999.38 2019-11-06 21:03:24.000 310 21266.73 357.64 43029.48 47999.37 2019-11-06 21:03:25.000 310 21266.75 357.66 43029.47 47999.38 2019-11-06 21:03:26.000 310 21266.77 357.64 43029.47 47999.38 2019-11-06 21:03:27.000 310 21266.76 357.63 43029.45 47999.40 2019-11-06 21:03:28.000 310 21266.77 357.66 43029.48 47999.37 2019-11-06 21:03:29.000 310 21266.73 357.69 43029.45 47999.37 2019-11-06 21:03:30.000 310 21266.74 357.70 43029.46 47999.37 2019-11-06 21:03:31.000 310 21266.76 357.68 43029.45 47999.33 2019-11-06 21:03:32.000 310 21266.73 357.67 43029.46 47999.36 2019-11-06 21:03:33.000 310 21266.76 357.67 43029.46 47999.38 2019-11-06 21:03:34.000 310 21266.81 357.70 43029.46 47999.37 2019-11-06 21:03:35.000 310 21266.79 357.70 43029.41 47999.40 2019-11-06 21:03:36.000 310 21266.86 357.70 43029.42 47999.37 2019-11-06 21:03:37.000 310 21266.85 357.71 43029.41 47999.38 2019-11-06 21:03:38.000 310 21266.89 357.67 43029.39 47999.40 2019-11-06 21:03:39.000 310 21266.93 357.64 43029.42 47999.40 2019-11-06 21:03:40.000 310 21266.94 357.63 43029.45 47999.41 2019-11-06 21:03:41.000 310 21266.94 357.62 43029.44 47999.47 2019-11-06 21:03:42.000 310 21266.98 357.58 43029.47 47999.45 2019-11-06 21:03:43.000 310 21266.98 357.58 43029.48 47999.48 2019-11-06 21:03:44.000 310 21267.00 357.59 43029.50 47999.52 2019-11-06 21:03:45.000 310 21267.04 357.58 43029.52 47999.52 2019-11-06 21:03:46.000 310 21267.11 357.57 43029.55 47999.57 2019-11-06 21:03:47.000 310 21267.12 357.53 43029.55 47999.59 2019-11-06 21:03:48.000 310 21267.14 357.57 43029.56 47999.62 2019-11-06 21:03:49.000 310 21267.16 357.54 43029.56 47999.65 2019-11-06 21:03:50.000 310 21267.15 357.54 43029.59 47999.68 2019-11-06 21:03:51.000 310 21267.17 357.55 43029.61 47999.67 2019-11-06 21:03:52.000 310 21267.15 357.58 43029.62 47999.66 2019-11-06 21:03:53.000 310 21267.13 357.59 43029.60 47999.66 2019-11-06 21:03:54.000 310 21267.09 357.61 43029.55 47999.64 2019-11-06 21:03:55.000 310 21267.10 357.62 43029.51 47999.62 2019-11-06 21:03:56.000 310 21267.08 357.66 43029.49 47999.61 2019-11-06 21:03:57.000 310 21267.06 357.65 43029.49 47999.57 2019-11-06 21:03:58.000 310 21267.02 357.66 43029.46 47999.53 2019-11-06 21:03:59.000 310 21266.99 357.66 43029.47 47999.51 2019-11-06 21:04:00.000 310 21266.96 357.68 43029.48 47999.49 2019-11-06 21:04:01.000 310 21266.98 357.69 43029.46 47999.46 2019-11-06 21:04:02.000 310 21266.96 357.70 43029.41 47999.44 2019-11-06 21:04:03.000 310 21266.94 357.68 43029.42 47999.42 2019-11-06 21:04:04.000 310 21266.94 357.67 43029.42 47999.41 2019-11-06 21:04:05.000 310 21266.95 357.66 43029.39 47999.42 2019-11-06 21:04:06.000 310 21266.99 357.64 43029.38 47999.42 2019-11-06 21:04:07.000 310 21267.04 357.62 43029.43 47999.45 2019-11-06 21:04:08.000 310 21267.09 357.62 43029.43 47999.49 2019-11-06 21:04:09.000 310 21267.11 357.63 43029.44 47999.52 2019-11-06 21:04:10.000 310 21267.13 357.61 43029.46 47999.50 2019-11-06 21:04:11.000 310 21267.11 357.61 43029.46 47999.54 2019-11-06 21:04:12.000 310 21267.14 357.63 43029.45 47999.54 2019-11-06 21:04:13.000 310 21267.16 357.66 43029.45 47999.54 2019-11-06 21:04:14.000 310 21267.19 357.65 43029.47 47999.57 2019-11-06 21:04:15.000 310 21267.22 357.64 43029.48 47999.59 2019-11-06 21:04:16.000 310 21267.21 357.61 43029.46 47999.57 2019-11-06 21:04:17.000 310 21267.23 357.63 43029.51 47999.59 2019-11-06 21:04:18.000 310 21267.25 357.62 43029.52 47999.62 2019-11-06 21:04:19.000 310 21267.25 357.64 43029.50 47999.62 2019-11-06 21:04:20.000 310 21267.25 357.65 43029.47 47999.67 2019-11-06 21:04:21.000 310 21267.27 357.61 43029.48 47999.65 2019-11-06 21:04:22.000 310 21267.32 357.60 43029.54 47999.66 2019-11-06 21:04:23.000 310 21267.33 357.57 43029.54 47999.67 2019-11-06 21:04:24.000 310 21267.32 357.55 43029.57 47999.71 2019-11-06 21:04:25.000 310 21267.33 357.54 43029.58 47999.74 2019-11-06 21:04:26.000 310 21267.32 357.54 43029.62 47999.76 2019-11-06 21:04:27.000 310 21267.31 357.53 43029.64 47999.74 2019-11-06 21:04:28.000 310 21267.33 357.50 43029.62 47999.79 2019-11-06 21:04:29.000 310 21267.30 357.52 43029.64 47999.78 2019-11-06 21:04:30.000 310 21267.27 357.53 43029.60 47999.79 2019-11-06 21:04:31.000 310 21267.21 357.56 43029.60 47999.75 2019-11-06 21:04:32.000 310 21267.20 357.56 43029.61 47999.71 2019-11-06 21:04:33.000 310 21267.20 357.55 43029.60 47999.69 2019-11-06 21:04:34.000 310 21267.21 357.52 43029.58 47999.67 2019-11-06 21:04:35.000 310 21267.25 357.51 43029.58 47999.67 2019-11-06 21:04:36.000 310 21267.24 357.50 43029.59 47999.67 2019-11-06 21:04:37.000 310 21267.23 357.51 43029.58 47999.70 2019-11-06 21:04:38.000 310 21267.26 357.48 43029.61 47999.70 2019-11-06 21:04:39.000 310 21267.28 357.47 43029.60 47999.72 2019-11-06 21:04:40.000 310 21267.24 357.52 43029.58 47999.71 2019-11-06 21:04:41.000 310 21267.21 357.53 43029.57 47999.71 2019-11-06 21:04:42.000 310 21267.23 357.53 43029.54 47999.67 2019-11-06 21:04:43.000 310 21267.23 357.52 43029.56 47999.66 2019-11-06 21:04:44.000 310 21267.23 357.56 43029.54 47999.68 2019-11-06 21:04:45.000 310 21267.26 357.54 43029.56 47999.66 2019-11-06 21:04:46.000 310 21267.28 357.55 43029.56 47999.66 2019-11-06 21:04:47.000 310 21267.30 357.54 43029.58 47999.67 2019-11-06 21:04:48.000 310 21267.31 357.51 43029.60 47999.71 2019-11-06 21:04:49.000 310 21267.31 357.51 43029.57 47999.70 2019-11-06 21:04:50.000 310 21267.35 357.54 43029.60 47999.70 2019-11-06 21:04:51.000 310 21267.33 357.53 43029.57 47999.71 2019-11-06 21:04:52.000 310 21267.32 357.54 43029.57 47999.70 2019-11-06 21:04:53.000 310 21267.32 357.51 43029.58 47999.69 2019-11-06 21:04:54.000 310 21267.30 357.53 43029.57 47999.70 2019-11-06 21:04:55.000 310 21267.30 357.51 43029.57 47999.70 2019-11-06 21:04:56.000 310 21267.28 357.52 43029.53 47999.66 2019-11-06 21:04:57.000 310 21267.28 357.51 43029.52 47999.67 2019-11-06 21:04:58.000 310 21267.28 357.50 43029.50 47999.67 2019-11-06 21:04:59.000 310 21267.24 357.57 43029.49 47999.66 2019-11-06 21:05:00.000 310 21267.24 357.60 43029.51 47999.63 2019-11-06 21:05:01.000 310 21267.23 357.61 43029.47 47999.61 2019-11-06 21:05:02.000 310 21267.22 357.64 43029.44 47999.58 2019-11-06 21:05:03.000 310 21267.20 357.68 43029.41 47999.56 2019-11-06 21:05:04.000 310 21267.14 357.72 43029.39 47999.52 2019-11-06 21:05:05.000 310 21267.14 357.75 43029.38 47999.51 2019-11-06 21:05:06.000 310 21267.16 357.75 43029.34 47999.49 2019-11-06 21:05:07.000 310 21267.12 357.82 43029.32 47999.42 2019-11-06 21:05:08.000 310 21267.08 357.85 43029.31 47999.40 2019-11-06 21:05:09.000 310 21267.03 357.91 43029.25 47999.34 2019-11-06 21:05:10.000 310 21266.98 357.94 43029.21 47999.31 2019-11-06 21:05:11.000 310 21266.98 357.97 43029.15 47999.27 2019-11-06 21:05:12.000 310 21266.99 358.00 43029.15 47999.22 2019-11-06 21:05:13.000 310 21266.95 358.02 43029.13 47999.17 2019-11-06 21:05:14.000 310 21266.91 358.00 43029.10 47999.16 2019-11-06 21:05:15.000 310 21266.92 357.99 43029.06 47999.11 2019-11-06 21:05:16.000 310 21266.90 358.00 43029.07 47999.10 2019-11-06 21:05:17.000 310 21266.89 358.01 43029.07 47999.12 2019-11-06 21:05:18.000 310 21266.91 358.00 43029.09 47999.09 2019-11-06 21:05:19.000 310 21266.89 357.97 43029.12 47999.14 2019-11-06 21:05:20.000 310 21266.86 357.96 43029.13 47999.10 2019-11-06 21:05:21.000 310 21266.87 357.93 43029.11 47999.12 2019-11-06 21:05:22.000 310 21266.86 357.89 43029.13 47999.15 2019-11-06 21:05:23.000 310 21266.88 357.88 43029.16 47999.14 2019-11-06 21:05:24.000 310 21266.89 357.84 43029.16 47999.19 2019-11-06 21:05:25.000 310 21266.88 357.82 43029.21 47999.21 2019-11-06 21:05:26.000 310 21266.86 357.81 43029.24 47999.23 2019-11-06 21:05:27.000 310 21266.87 357.80 43029.26 47999.24 2019-11-06 21:05:28.000 310 21266.87 357.78 43029.27 47999.26 2019-11-06 21:05:29.000 310 21266.88 357.77 43029.25 47999.25 2019-11-06 21:05:30.000 310 21266.92 357.77 43029.28 47999.29 2019-11-06 21:05:31.000 310 21266.93 357.78 43029.28 47999.27 2019-11-06 21:05:32.000 310 21266.94 357.73 43029.29 47999.33 2019-11-06 21:05:33.000 310 21266.95 357.71 43029.33 47999.32 2019-11-06 21:05:34.000 310 21266.93 357.72 43029.37 47999.35 2019-11-06 21:05:35.000 310 21266.95 357.71 43029.35 47999.35 2019-11-06 21:05:36.000 310 21266.96 357.68 43029.37 47999.38 2019-11-06 21:05:37.000 310 21266.95 357.69 43029.35 47999.38 2019-11-06 21:05:38.000 310 21266.91 357.67 43029.38 47999.38 2019-11-06 21:05:39.000 310 21266.92 357.65 43029.40 47999.41 2019-11-06 21:05:40.000 310 21266.96 357.66 43029.41 47999.41 2019-11-06 21:05:41.000 310 21266.99 357.65 43029.43 47999.41 2019-11-06 21:05:42.000 310 21267.00 357.63 43029.46 47999.44 2019-11-06 21:05:43.000 310 21266.99 357.62 43029.47 47999.47 2019-11-06 21:05:44.000 310 21267.03 357.62 43029.50 47999.50 2019-11-06 21:05:45.000 310 21267.05 357.59 43029.52 47999.53 2019-11-06 21:05:46.000 310 21267.11 357.58 43029.56 47999.55 2019-11-06 21:05:47.000 310 21267.11 357.60 43029.54 47999.60 2019-11-06 21:05:48.000 310 21267.09 357.59 43029.57 47999.61 2019-11-06 21:05:49.000 310 21267.12 357.58 43029.55 47999.59 2019-11-06 21:05:50.000 310 21267.09 357.59 43029.56 47999.64 2019-11-06 21:05:51.000 310 21267.08 357.64 43029.60 47999.62 2019-11-06 21:05:52.000 310 21267.06 357.66 43029.55 47999.63 2019-11-06 21:05:53.000 310 21267.04 357.67 43029.54 47999.60 2019-11-06 21:05:54.000 310 21267.06 357.69 43029.55 47999.59 2019-11-06 21:05:55.000 310 21267.10 357.70 43029.54 47999.59 2019-11-06 21:05:56.000 310 21267.13 357.69 43029.54 47999.58 2019-11-06 21:05:57.000 310 21267.18 357.67 43029.53 47999.63 2019-11-06 21:05:58.000 310 21267.23 357.66 43029.50 47999.65 2019-11-06 21:05:59.000 310 21267.25 357.66 43029.53 47999.67 2019-11-06 21:06:00.000 310 21267.28 357.65 43029.54 47999.67 2019-11-06 21:06:01.000 310 21267.25 357.66 43029.53 47999.71 2019-11-06 21:06:02.000 310 21267.23 357.67 43029.54 47999.69 2019-11-06 21:06:03.000 310 21267.25 357.69 43029.54 47999.70 2019-11-06 21:06:04.000 310 21267.23 357.71 43029.53 47999.69 2019-11-06 21:06:05.000 310 21267.23 357.71 43029.54 47999.64 2019-11-06 21:06:06.000 310 21267.26 357.71 43029.54 47999.67 2019-11-06 21:06:07.000 310 21267.25 357.73 43029.51 47999.66 2019-11-06 21:06:08.000 310 21267.25 357.74 43029.50 47999.65 2019-11-06 21:06:09.000 310 21267.20 357.72 43029.50 47999.65 2019-11-06 21:06:10.000 310 21267.24 357.73 43029.51 47999.65 2019-11-06 21:06:11.000 310 21267.26 357.74 43029.48 47999.63 2019-11-06 21:06:12.000 310 21267.25 357.76 43029.51 47999.67 2019-11-06 21:06:13.000 310 21267.25 357.77 43029.50 47999.63 2019-11-06 21:06:14.000 310 21267.23 357.77 43029.49 47999.62 2019-11-06 21:06:15.000 310 21267.22 357.80 43029.48 47999.64 2019-11-06 21:06:16.000 310 21267.26 357.79 43029.48 47999.62 2019-11-06 21:06:17.000 310 21267.25 357.77 43029.46 47999.63 2019-11-06 21:06:18.000 310 21267.27 357.74 43029.47 47999.63 2019-11-06 21:06:19.000 310 21267.25 357.77 43029.50 47999.62 2019-11-06 21:06:20.000 310 21267.29 357.74 43029.50 47999.60 2019-11-06 21:06:21.000 310 21267.31 357.74 43029.50 47999.63 2019-11-06 21:06:22.000 310 21267.29 357.74 43029.46 47999.63 2019-11-06 21:06:23.000 310 21267.29 357.71 43029.46 47999.63 2019-11-06 21:06:24.000 310 21267.25 357.71 43029.47 47999.63 2019-11-06 21:06:25.000 310 21267.23 357.74 43029.47 47999.64 2019-11-06 21:06:26.000 310 21267.25 357.71 43029.49 47999.62 2019-11-06 21:06:27.000 310 21267.24 357.72 43029.53 47999.67 2019-11-06 21:06:28.000 310 21267.23 357.73 43029.51 47999.64 2019-11-06 21:06:29.000 310 21267.23 357.73 43029.55 47999.62 2019-11-06 21:06:30.000 310 21267.22 357.71 43029.56 47999.64 2019-11-06 21:06:31.000 310 21267.20 357.75 43029.53 47999.64 2019-11-06 21:06:32.000 310 21267.20 357.76 43029.52 47999.66 2019-11-06 21:06:33.000 310 21267.19 357.76 43029.52 47999.63 2019-11-06 21:06:34.000 310 21267.20 357.76 43029.54 47999.62 2019-11-06 21:06:35.000 310 21267.18 357.76 43029.55 47999.63 2019-11-06 21:06:36.000 310 21267.19 357.76 43029.53 47999.62 2019-11-06 21:06:37.000 310 21267.19 357.78 43029.52 47999.62 2019-11-06 21:06:38.000 310 21267.14 357.75 43029.55 47999.62 2019-11-06 21:06:39.000 310 21267.14 357.75 43029.53 47999.61 2019-11-06 21:06:40.000 310 21267.17 357.72 43029.54 47999.63 2019-11-06 21:06:41.000 310 21267.18 357.72 43029.53 47999.64 2019-11-06 21:06:42.000 310 21267.17 357.74 43029.52 47999.60 2019-11-06 21:06:43.000 310 21267.18 357.73 43029.52 47999.63 2019-11-06 21:06:44.000 310 21267.14 357.72 43029.50 47999.62 2019-11-06 21:06:45.000 310 21267.14 357.75 43029.51 47999.61 2019-11-06 21:06:46.000 310 21267.17 357.74 43029.52 47999.60 2019-11-06 21:06:47.000 310 21267.14 357.76 43029.50 47999.58 2019-11-06 21:06:48.000 310 21267.13 357.78 43029.50 47999.59 2019-11-06 21:06:49.000 310 21267.20 357.77 43029.49 47999.60 2019-11-06 21:06:50.000 310 21267.18 357.73 43029.48 47999.61 2019-11-06 21:06:51.000 310 21267.18 357.76 43029.50 47999.59 2019-11-06 21:06:52.000 310 21267.20 357.73 43029.53 47999.61 2019-11-06 21:06:53.000 310 21267.22 357.68 43029.52 47999.63 2019-11-06 21:06:54.000 310 21267.21 357.65 43029.52 47999.65 2019-11-06 21:06:55.000 310 21267.21 357.67 43029.57 47999.65 2019-11-06 21:06:56.000 310 21267.21 357.67 43029.59 47999.65 2019-11-06 21:06:57.000 310 21267.23 357.64 43029.57 47999.68 2019-11-06 21:06:58.000 310 21267.22 357.63 43029.57 47999.66 2019-11-06 21:06:59.000 310 21267.18 357.63 43029.55 47999.68 2019-11-06 21:07:00.000 310 21267.14 357.64 43029.56 47999.67 2019-11-06 21:07:01.000 310 21267.15 357.62 43029.54 47999.65 2019-11-06 21:07:02.000 310 21267.15 357.60 43029.55 47999.66 2019-11-06 21:07:03.000 310 21267.16 357.59 43029.55 47999.65 2019-11-06 21:07:04.000 310 21267.16 357.59 43029.55 47999.64 2019-11-06 21:07:05.000 310 21267.18 357.64 43029.56 47999.66 2019-11-06 21:07:06.000 310 21267.16 357.63 43029.58 47999.66 2019-11-06 21:07:07.000 310 21267.16 357.63 43029.55 47999.66 2019-11-06 21:07:08.000 310 21267.18 357.63 43029.52 47999.66 2019-11-06 21:07:09.000 310 21267.18 357.64 43029.54 47999.66 2019-11-06 21:07:10.000 310 21267.16 357.65 43029.56 47999.66 2019-11-06 21:07:11.000 310 21267.18 357.66 43029.53 47999.63 2019-11-06 21:07:12.000 310 21267.18 357.70 43029.50 47999.62 2019-11-06 21:07:13.000 310 21267.18 357.75 43029.47 47999.64 2019-11-06 21:07:14.000 310 21267.20 357.74 43029.46 47999.63 2019-11-06 21:07:15.000 310 21267.23 357.71 43029.47 47999.61 2019-11-06 21:07:16.000 310 21267.24 357.74 43029.45 47999.59 2019-11-06 21:07:17.000 310 21267.26 357.75 43029.44 47999.62 2019-11-06 21:07:18.000 310 21267.25 357.78 43029.44 47999.59 2019-11-06 21:07:19.000 310 21267.23 357.78 43029.41 47999.59 2019-11-06 21:07:20.000 310 21267.22 357.79 43029.43 47999.57 2019-11-06 21:07:21.000 310 21267.26 357.87 43029.42 47999.60 2019-11-06 21:07:22.000 310 21267.24 357.93 43029.40 47999.55 2019-11-06 21:07:23.000 310 21267.25 357.93 43029.36 47999.53 2019-11-06 21:07:24.000 310 21267.22 357.97 43029.32 47999.52 2019-11-06 21:07:25.000 310 21267.23 357.98 43029.29 47999.49 2019-11-06 21:07:26.000 310 21267.22 357.97 43029.28 47999.45 2019-11-06 21:07:27.000 310 21267.17 357.98 43029.27 47999.43 2019-11-06 21:07:28.000 310 21267.15 357.95 43029.24 47999.40 2019-11-06 21:07:29.000 310 21267.15 357.94 43029.25 47999.43 2019-11-06 21:07:30.000 310 21267.09 357.93 43029.28 47999.41 2019-11-06 21:07:31.000 310 21267.06 357.96 43029.26 47999.40 2019-11-06 21:07:32.000 310 21267.10 357.97 43029.25 47999.37 2019-11-06 21:07:33.000 310 21267.10 357.97 43029.25 47999.36 2019-11-06 21:07:34.000 310 21267.12 357.98 43029.24 47999.38 2019-11-06 21:07:35.000 310 21267.10 357.97 43029.27 47999.37 2019-11-06 21:07:36.000 310 21267.08 357.97 43029.27 47999.40 2019-11-06 21:07:37.000 310 21267.10 358.01 43029.23 47999.37 2019-11-06 21:07:38.000 310 21267.07 358.04 43029.21 47999.36 2019-11-06 21:07:39.000 310 21267.09 358.03 43029.21 47999.34 2019-11-06 21:07:40.000 310 21267.08 358.06 43029.20 47999.33 2019-11-06 21:07:41.000 310 21267.11 358.03 43029.21 47999.32 2019-11-06 21:07:42.000 310 21267.12 358.01 43029.22 47999.34 2019-11-06 21:07:43.000 310 21267.12 358.02 43029.20 47999.33 2019-11-06 21:07:44.000 310 21267.12 358.03 43029.19 47999.35 2019-11-06 21:07:45.000 310 21267.09 358.06 43029.18 47999.32 2019-11-06 21:07:46.000 310 21267.10 358.08 43029.15 47999.29 2019-11-06 21:07:47.000 310 21267.06 358.09 43029.19 47999.31 2019-11-06 21:07:48.000 310 21267.05 358.12 43029.20 47999.28 2019-11-06 21:07:49.000 310 21267.05 358.12 43029.19 47999.30 2019-11-06 21:07:50.000 310 21267.05 358.14 43029.18 47999.30 2019-11-06 21:07:51.000 310 21267.03 358.20 43029.16 47999.28 2019-11-06 21:07:52.000 310 21267.03 358.28 43029.12 47999.28 2019-11-06 21:07:53.000 310 21267.00 358.29 43029.09 47999.22 2019-11-06 21:07:54.000 310 21266.96 358.28 43029.04 47999.21 2019-11-06 21:07:55.000 310 21266.96 358.23 43029.05 47999.15 2019-11-06 21:07:56.000 310 21266.98 358.21 43029.05 47999.14 2019-11-06 21:07:57.000 310 21266.98 358.18 43029.08 47999.14 2019-11-06 21:07:58.000 310 21266.93 358.17 43029.10 47999.11 2019-11-06 21:07:59.000 310 21266.95 358.16 43029.06 47999.15 2019-11-06 21:08:00.000 310 21267.02 358.16 43029.05 47999.17 2019-11-06 21:08:01.000 310 21267.02 358.14 43029.04 47999.17 2019-11-06 21:08:02.000 310 21267.01 358.12 43029.07 47999.15 2019-11-06 21:08:03.000 310 21267.03 358.11 43029.05 47999.16 2019-11-06 21:08:04.000 310 21267.06 358.09 43029.04 47999.17 2019-11-06 21:08:05.000 310 21267.05 358.06 43029.05 47999.20 2019-11-06 21:08:06.000 310 21267.07 358.03 43029.04 47999.20 2019-11-06 21:08:07.000 310 21267.07 358.01 43029.08 47999.19 2019-11-06 21:08:08.000 310 21267.08 357.97 43029.11 47999.24 2019-11-06 21:08:09.000 310 21267.06 357.94 43029.15 47999.19 2019-11-06 21:08:10.000 310 21267.03 357.92 43029.13 47999.25 2019-11-06 21:08:11.000 310 21267.02 357.91 43029.12 47999.25 2019-11-06 21:08:12.000 310 21266.98 357.94 43029.14 47999.22 2019-11-06 21:08:13.000 310 21266.98 357.91 43029.14 47999.19 2019-11-06 21:08:14.000 310 21266.98 357.91 43029.12 47999.21 2019-11-06 21:08:15.000 310 21266.98 357.91 43029.13 47999.21 2019-11-06 21:08:16.000 310 21266.96 357.90 43029.16 47999.20 2019-11-06 21:08:17.000 310 21266.97 357.88 43029.15 47999.22 2019-11-06 21:08:18.000 310 21267.00 357.87 43029.16 47999.24 2019-11-06 21:08:19.000 310 21266.98 357.89 43029.14 47999.22 2019-11-06 21:08:20.000 310 21266.97 357.90 43029.16 47999.22 2019-11-06 21:08:21.000 310 21266.98 357.87 43029.18 47999.22 2019-11-06 21:08:22.000 310 21266.97 357.85 43029.15 47999.25 2019-11-06 21:08:23.000 310 21266.95 357.83 43029.20 47999.27 2019-11-06 21:08:24.000 310 21266.97 357.82 43029.18 47999.24 2019-11-06 21:08:25.000 310 21266.96 357.82 43029.20 47999.24 2019-11-06 21:08:26.000 310 21266.99 357.81 43029.22 47999.28 2019-11-06 21:08:27.000 310 21266.98 357.82 43029.23 47999.30 2019-11-06 21:08:28.000 310 21267.00 357.83 43029.20 47999.27 2019-11-06 21:08:29.000 310 21266.98 357.83 43029.25 47999.30 2019-11-06 21:08:30.000 310 21267.00 357.84 43029.25 47999.30 2019-11-06 21:08:31.000 310 21267.01 357.84 43029.29 47999.29 2019-11-06 21:08:32.000 310 21267.02 357.84 43029.26 47999.32 2019-11-06 21:08:33.000 310 21266.99 357.86 43029.25 47999.31 2019-11-06 21:08:34.000 310 21266.98 357.87 43029.24 47999.32 2019-11-06 21:08:35.000 310 21266.94 357.89 43029.27 47999.32 2019-11-06 21:08:36.000 310 21266.96 357.89 43029.22 47999.32 2019-11-06 21:08:37.000 310 21266.94 357.89 43029.23 47999.29 2019-11-06 21:08:38.000 310 21266.94 357.89 43029.24 47999.30 2019-11-06 21:08:39.000 310 21266.94 357.90 43029.26 47999.30 2019-11-06 21:08:40.000 310 21266.91 357.89 43029.26 47999.28 2019-11-06 21:08:41.000 310 21266.89 357.94 43029.23 47999.29 2019-11-06 21:08:42.000 310 21266.89 357.96 43029.20 47999.27 2019-11-06 21:08:43.000 310 21266.87 357.95 43029.23 47999.28 2019-11-06 21:08:44.000 310 21266.85 357.95 43029.20 47999.27 2019-11-06 21:08:45.000 310 21266.83 357.99 43029.16 47999.23 2019-11-06 21:08:46.000 310 21266.83 358.01 43029.19 47999.23 2019-11-06 21:08:47.000 310 21266.82 358.01 43029.21 47999.20 2019-11-06 21:08:48.000 310 21266.82 357.99 43029.19 47999.19 2019-11-06 21:08:49.000 310 21266.83 357.99 43029.21 47999.19 2019-11-06 21:08:50.000 310 21266.81 357.99 43029.18 47999.17 2019-11-06 21:08:51.000 310 21266.78 358.01 43029.16 47999.13 2019-11-06 21:08:52.000 310 21266.77 358.03 43029.14 47999.17 2019-11-06 21:08:53.000 310 21266.73 358.03 43029.13 47999.12 2019-11-06 21:08:54.000 310 21266.71 358.07 43029.10 47999.09 2019-11-06 21:08:55.000 310 21266.75 358.06 43029.10 47999.10 2019-11-06 21:08:56.000 310 21266.76 358.02 43029.11 47999.05 2019-11-06 21:08:57.000 310 21266.73 358.04 43029.10 47999.07 2019-11-06 21:08:58.000 310 21266.72 358.03 43029.11 47999.07 2019-11-06 21:08:59.000 310 21266.71 358.04 43029.07 47999.09 2019-11-06 21:09:00.000 310 21266.67 358.05 43029.06 47999.07 2019-11-06 21:09:01.000 310 21266.64 358.05 43029.11 47999.06 2019-11-06 21:09:02.000 310 21266.66 358.05 43029.14 47999.05 2019-11-06 21:09:03.000 310 21266.66 358.01 43029.15 47999.06 2019-11-06 21:09:04.000 310 21266.64 358.01 43029.16 47999.05 2019-11-06 21:09:05.000 310 21266.65 357.98 43029.15 47999.08 2019-11-06 21:09:06.000 310 21266.65 358.00 43029.16 47999.06 2019-11-06 21:09:07.000 310 21266.66 358.01 43029.20 47999.13 2019-11-06 21:09:08.000 310 21266.66 358.03 43029.18 47999.13 2019-11-06 21:09:09.000 310 21266.64 358.07 43029.21 47999.11 2019-11-06 21:09:10.000 310 21266.67 358.11 43029.22 47999.15 2019-11-06 21:09:11.000 310 21266.67 358.12 43029.21 47999.15 2019-11-06 21:09:12.000 310 21266.67 358.16 43029.19 47999.12 2019-11-06 21:09:13.000 310 21266.70 358.14 43029.19 47999.15 2019-11-06 21:09:14.000 310 21266.68 358.17 43029.16 47999.13 2019-11-06 21:09:15.000 310 21266.71 358.17 43029.18 47999.14 2019-11-06 21:09:16.000 310 21266.73 358.14 43029.19 47999.14 2019-11-06 21:09:17.000 310 21266.71 358.17 43029.17 47999.15 2019-11-06 21:09:18.000 310 21266.70 358.18 43029.18 47999.15 2019-11-06 21:09:19.000 310 21266.69 358.18 43029.17 47999.15 2019-11-06 21:09:20.000 310 21266.72 358.19 43029.17 47999.17 2019-11-06 21:09:21.000 310 21266.73 358.21 43029.17 47999.15 2019-11-06 21:09:22.000 310 21266.76 358.20 43029.18 47999.15 2019-11-06 21:09:23.000 310 21266.76 358.23 43029.21 47999.17 2019-11-06 21:09:24.000 310 21266.75 358.26 43029.15 47999.17 2019-11-06 21:09:25.000 310 21266.77 358.28 43029.15 47999.15 2019-11-06 21:09:26.000 310 21266.78 358.30 43029.13 47999.17 2019-11-06 21:09:27.000 310 21266.78 358.32 43029.13 47999.14 2019-11-06 21:09:28.000 310 21266.78 358.30 43029.14 47999.14 2019-11-06 21:09:29.000 310 21266.75 358.29 43029.10 47999.12 2019-11-06 21:09:30.000 310 21266.76 358.27 43029.12 47999.14 2019-11-06 21:09:31.000 310 21266.69 358.28 43029.11 47999.12 2019-11-06 21:09:32.000 310 21266.71 358.25 43029.14 47999.12 2019-11-06 21:09:33.000 310 21266.72 358.26 43029.14 47999.12 2019-11-06 21:09:34.000 310 21266.69 358.31 43029.15 47999.11 2019-11-06 21:09:35.000 310 21266.67 358.32 43029.16 47999.11 2019-11-06 21:09:36.000 310 21266.70 358.32 43029.18 47999.09 2019-11-06 21:09:37.000 310 21266.70 358.34 43029.13 47999.10 2019-11-06 21:09:38.000 310 21266.69 358.38 43029.13 47999.09 2019-11-06 21:09:39.000 310 21266.69 358.40 43029.11 47999.06 2019-11-06 21:09:40.000 310 21266.74 358.39 43029.08 47999.04 2019-11-06 21:09:41.000 310 21266.75 358.40 43029.07 47999.05 2019-11-06 21:09:42.000 310 21266.68 358.39 43029.08 47999.05 2019-11-06 21:09:43.000 310 21266.68 358.38 43029.12 47999.02 2019-11-06 21:09:44.000 310 21266.67 358.34 43029.10 47999.05 2019-11-06 21:09:45.000 310 21266.68 358.37 43029.11 47999.04 2019-11-06 21:09:46.000 310 21266.69 358.38 43029.10 47999.06 2019-11-06 21:09:47.000 310 21266.68 358.36 43029.12 47999.04 2019-11-06 21:09:48.000 310 21266.65 358.33 43029.13 47999.06 2019-11-06 21:09:49.000 310 21266.65 358.30 43029.17 47999.03 2019-11-06 21:09:50.000 310 21266.62 358.32 43029.17 47999.05 2019-11-06 21:09:51.000 310 21266.62 358.33 43029.17 47999.05 2019-11-06 21:09:52.000 310 21266.61 358.33 43029.13 47999.04 2019-11-06 21:09:53.000 310 21266.59 358.33 43029.12 47999.02 2019-11-06 21:09:54.000 310 21266.56 358.34 43029.11 47999.03 2019-11-06 21:09:55.000 310 21266.59 358.37 43029.11 47999.00 2019-11-06 21:09:56.000 310 21266.60 358.37 43029.13 47999.01 2019-11-06 21:09:57.000 310 21266.56 358.39 43029.10 47999.00 2019-11-06 21:09:58.000 310 21266.57 358.38 43029.10 47998.97 2019-11-06 21:09:59.000 310 21266.55 358.39 43029.09 47998.99 2019-11-06 21:10:00.000 310 21266.55 358.37 43029.07 47998.97 2019-11-06 21:10:01.000 310 21266.53 358.35 43029.07 47999.00 2019-11-06 21:10:02.000 310 21266.54 358.34 43029.12 47998.98 2019-11-06 21:10:03.000 310 21266.54 358.34 43029.12 47998.97 2019-11-06 21:10:04.000 310 21266.56 358.33 43029.12 47998.99 2019-11-06 21:10:05.000 310 21266.53 358.36 43029.14 47999.01 2019-11-06 21:10:06.000 310 21266.54 358.36 43029.13 47998.99 2019-11-06 21:10:07.000 310 21266.53 358.37 43029.13 47998.99 2019-11-06 21:10:08.000 310 21266.54 358.34 43029.12 47999.03 2019-11-06 21:10:09.000 310 21266.53 358.31 43029.14 47999.02 2019-11-06 21:10:10.000 310 21266.53 358.30 43029.17 47999.02 2019-11-06 21:10:11.000 310 21266.53 358.33 43029.13 47999.03 2019-11-06 21:10:12.000 310 21266.53 358.36 43029.15 47999.02 2019-11-06 21:10:13.000 310 21266.55 358.33 43029.13 47999.03 2019-11-06 21:10:14.000 310 21266.57 358.29 43029.15 47999.04 2019-11-06 21:10:15.000 310 21266.56 358.30 43029.15 47999.02 2019-11-06 21:10:16.000 310 21266.55 358.29 43029.15 47999.04 2019-11-06 21:10:17.000 310 21266.54 358.30 43029.14 47999.04 2019-11-06 21:10:18.000 310 21266.55 358.30 43029.13 47999.03 2019-11-06 21:10:19.000 310 21266.55 358.31 43029.10 47999.02 2019-11-06 21:10:20.000 310 21266.53 358.30 43029.12 47999.06 2019-11-06 21:10:21.000 310 21266.53 358.28 43029.16 47999.03 2019-11-06 21:10:22.000 310 21266.55 358.26 43029.16 47999.04 2019-11-06 21:10:23.000 310 21266.56 358.25 43029.14 47999.05 2019-11-06 21:10:24.000 310 21266.54 358.25 43029.18 47999.02 2019-11-06 21:10:25.000 310 21266.57 358.23 43029.16 47999.07 2019-11-06 21:10:26.000 310 21266.59 358.23 43029.15 47999.11 2019-11-06 21:10:27.000 310 21266.58 358.22 43029.18 47999.10 2019-11-06 21:10:28.000 310 21266.59 358.20 43029.20 47999.09 2019-11-06 21:10:29.000 310 21266.62 358.17 43029.24 47999.12 2019-11-06 21:10:30.000 310 21266.64 358.15 43029.25 47999.14 2019-11-06 21:10:31.000 310 21266.64 358.17 43029.25 47999.17 2019-11-06 21:10:32.000 310 21266.63 358.18 43029.30 47999.18 2019-11-06 21:10:33.000 310 21266.63 358.18 43029.30 47999.19 2019-11-06 21:10:34.000 310 21266.65 358.18 43029.29 47999.22 2019-11-06 21:10:35.000 310 21266.66 358.15 43029.31 47999.23 2019-11-06 21:10:36.000 310 21266.65 358.14 43029.33 47999.26 2019-11-06 21:10:37.000 310 21266.66 358.13 43029.32 47999.28 2019-11-06 21:10:38.000 310 21266.67 358.15 43029.36 47999.28 2019-11-06 21:10:39.000 310 21266.67 358.16 43029.37 47999.29 2019-11-06 21:10:40.000 310 21266.69 358.17 43029.35 47999.27 2019-11-06 21:10:41.000 310 21266.68 358.20 43029.36 47999.28 2019-11-06 21:10:42.000 310 21266.67 358.22 43029.36 47999.31 2019-11-06 21:10:43.000 310 21266.66 358.26 43029.36 47999.28 2019-11-06 21:10:44.000 310 21266.65 358.27 43029.37 47999.24 2019-11-06 21:10:45.000 310 21266.67 358.25 43029.35 47999.27 2019-11-06 21:10:46.000 310 21266.63 358.24 43029.35 47999.24 2019-11-06 21:10:47.000 310 21266.60 358.23 43029.34 47999.25 2019-11-06 21:10:48.000 310 21266.61 358.25 43029.36 47999.26 2019-11-06 21:10:49.000 310 21266.62 358.26 43029.39 47999.26 2019-11-06 21:10:50.000 310 21266.66 358.27 43029.34 47999.27 2019-11-06 21:10:51.000 310 21266.63 358.27 43029.36 47999.27 2019-11-06 21:10:52.000 310 21266.66 358.24 43029.35 47999.29 2019-11-06 21:10:53.000 310 21266.66 358.23 43029.36 47999.29 2019-11-06 21:10:54.000 310 21266.63 358.25 43029.36 47999.28 2019-11-06 21:10:55.000 310 21266.60 358.26 43029.36 47999.25 2019-11-06 21:10:56.000 310 21266.57 358.29 43029.33 47999.27 2019-11-06 21:10:57.000 310 21266.54 358.30 43029.32 47999.22 2019-11-06 21:10:58.000 310 21266.52 358.31 43029.30 47999.21 2019-11-06 21:10:59.000 310 21266.49 358.36 43029.30 47999.19 2019-11-06 21:11:00.000 310 21266.45 358.36 43029.26 47999.17 2019-11-06 21:11:01.000 310 21266.43 358.36 43029.25 47999.12 2019-11-06 21:11:02.000 310 21266.39 358.40 43029.22 47999.12 2019-11-06 21:11:03.000 310 21266.36 358.38 43029.23 47999.05 2019-11-06 21:11:04.000 310 21266.31 358.36 43029.23 47999.05 2019-11-06 21:11:05.000 310 21266.27 358.36 43029.19 47999.02 2019-11-06 21:11:06.000 310 21266.22 358.38 43029.23 47999.00 2019-11-06 21:11:07.000 310 21266.22 358.38 43029.21 47999.00 2019-11-06 21:11:08.000 310 21266.22 358.39 43029.19 47998.98 2019-11-06 21:11:09.000 310 21266.19 358.42 43029.19 47998.97 2019-11-06 21:11:10.000 310 21266.21 358.45 43029.16 47998.95 2019-11-06 21:11:11.000 310 21266.19 358.47 43029.16 47998.90 2019-11-06 21:11:12.000 310 21266.14 358.52 43029.12 47998.92 2019-11-06 21:11:13.000 310 21266.14 358.51 43029.14 47998.88 2019-11-06 21:11:14.000 310 21266.14 358.54 43029.12 47998.83 2019-11-06 21:11:15.000 310 21266.12 358.56 43029.09 47998.84 2019-11-06 21:11:16.000 310 21266.10 358.56 43029.09 47998.82 2019-11-06 21:11:17.000 310 21266.08 358.54 43029.14 47998.81 2019-11-06 21:11:18.000 310 21266.07 358.56 43029.09 47998.82 2019-11-06 21:11:19.000 310 21266.05 358.60 43029.10 47998.82 2019-11-06 21:11:20.000 310 21266.06 358.63 43029.07 47998.80 2019-11-06 21:11:21.000 310 21266.07 358.62 43029.07 47998.79 2019-11-06 21:11:22.000 310 21266.05 358.64 43029.05 47998.77 2019-11-06 21:11:23.000 310 21266.02 358.65 43029.07 47998.77 2019-11-06 21:11:24.000 310 21266.06 358.64 43029.10 47998.76 2019-11-06 21:11:25.000 310 21266.06 358.67 43029.11 47998.76 2019-11-06 21:11:26.000 310 21266.08 358.69 43029.10 47998.80 2019-11-06 21:11:27.000 310 21266.07 358.71 43029.11 47998.80 2019-11-06 21:11:28.000 310 21266.07 358.72 43029.10 47998.79 2019-11-06 21:11:29.000 310 21266.06 358.72 43029.11 47998.82 2019-11-06 21:11:30.000 310 21266.05 358.71 43029.14 47998.83 2019-11-06 21:11:31.000 310 21266.04 358.71 43029.17 47998.81 2019-11-06 21:11:32.000 310 21266.06 358.74 43029.17 47998.84 2019-11-06 21:11:33.000 310 21266.06 358.74 43029.22 47998.82 2019-11-06 21:11:34.000 310 21266.06 358.73 43029.22 47998.84 2019-11-06 21:11:35.000 310 21266.07 358.76 43029.22 47998.86 2019-11-06 21:11:36.000 310 21266.05 358.76 43029.23 47998.87 2019-11-06 21:11:37.000 310 21266.02 358.77 43029.26 47998.86 2019-11-06 21:11:38.000 310 21266.02 358.76 43029.25 47998.88 2019-11-06 21:11:39.000 310 21266.02 358.76 43029.25 47998.90 2019-11-06 21:11:40.000 310 21266.03 358.76 43029.32 47998.88 2019-11-06 21:11:41.000 310 21266.00 358.75 43029.33 47998.90 2019-11-06 21:11:42.000 310 21266.01 358.76 43029.33 47998.90 2019-11-06 21:11:43.000 310 21266.00 358.75 43029.34 47998.92 2019-11-06 21:11:44.000 310 21265.99 358.74 43029.33 47998.96 2019-11-06 21:11:45.000 310 21265.95 358.80 43029.34 47998.94 2019-11-06 21:11:46.000 310 21265.90 358.87 43029.29 47998.91 2019-11-06 21:11:47.000 310 21265.89 358.91 43029.22 47998.85 2019-11-06 21:11:48.000 310 21265.91 358.93 43029.25 47998.84 2019-11-06 21:11:49.000 310 21265.90 358.95 43029.22 47998.79 2019-11-06 21:11:50.000 310 21265.90 358.97 43029.17 47998.80 2019-11-06 21:11:51.000 310 21265.90 358.95 43029.19 47998.77 2019-11-06 21:11:52.000 310 21265.90 359.01 43029.18 47998.77 2019-11-06 21:11:53.000 310 21265.87 359.07 43029.12 47998.74 2019-11-06 21:11:54.000 310 21265.86 359.10 43029.11 47998.73 2019-11-06 21:11:55.000 310 21265.84 359.17 43029.07 47998.71 2019-11-06 21:11:56.000 310 21265.81 359.21 43029.05 47998.64 2019-11-06 21:11:57.000 310 21265.79 359.21 43029.03 47998.65 2019-11-06 21:11:58.000 310 21265.82 359.20 43029.02 47998.61 2019-11-06 21:11:59.000 310 21265.84 359.20 43029.03 47998.61 2019-11-06 21:12:00.000 310 21265.81 359.22 43029.04 47998.61 2019-11-06 21:12:01.000 310 21265.80 359.22 43029.04 47998.60 2019-11-06 21:12:02.000 310 21265.79 359.22 43029.04 47998.59 2019-11-06 21:12:03.000 310 21265.79 359.21 43029.05 47998.59 2019-11-06 21:12:04.000 310 21265.79 359.17 43029.05 47998.58 2019-11-06 21:12:05.000 310 21265.77 359.17 43029.05 47998.57 2019-11-06 21:12:06.000 310 21265.75 359.18 43029.06 47998.61 2019-11-06 21:12:07.000 310 21265.77 359.16 43029.05 47998.59 2019-11-06 21:12:08.000 310 21265.75 359.15 43029.06 47998.57 2019-11-06 21:12:09.000 310 21265.72 359.16 43029.04 47998.60 2019-11-06 21:12:10.000 310 21265.74 359.14 43029.08 47998.60 2019-11-06 21:12:11.000 310 21265.72 359.12 43029.05 47998.61 2019-11-06 21:12:12.000 310 21265.74 359.09 43029.08 47998.61 2019-11-06 21:12:13.000 310 21265.73 359.11 43029.09 47998.58 2019-11-06 21:12:14.000 310 21265.72 359.15 43029.05 47998.61 2019-11-06 21:12:15.000 310 21265.71 359.14 43029.07 47998.60 2019-11-06 21:12:16.000 310 21265.72 359.18 43029.09 47998.57 2019-11-06 21:12:17.000 310 21265.69 359.21 43029.07 47998.57 2019-11-06 21:12:18.000 310 21265.65 359.23 43029.03 47998.54 2019-11-06 21:12:19.000 310 21265.65 359.26 43029.03 47998.51 2019-11-06 21:12:20.000 310 21265.65 359.27 43029.01 47998.52 2019-11-06 21:12:21.000 310 21265.63 359.28 43028.99 47998.52 2019-11-06 21:12:22.000 310 21265.61 359.32 43028.99 47998.47 2019-11-06 21:12:23.000 310 21265.60 359.33 43029.01 47998.45 2019-11-06 21:12:24.000 310 21265.59 359.33 43028.98 47998.44 2019-11-06 21:12:25.000 310 21265.57 359.35 43028.96 47998.42 2019-11-06 21:12:26.000 310 21265.57 359.37 43028.92 47998.42 2019-11-06 21:12:27.000 310 21265.60 359.40 43028.90 47998.42 2019-11-06 21:12:28.000 310 21265.62 359.39 43028.90 47998.40 2019-11-06 21:12:29.000 310 21265.61 359.37 43028.92 47998.42 2019-11-06 21:12:30.000 310 21265.63 359.28 43028.97 47998.43 2019-11-06 21:12:31.000 310 21265.63 359.26 43029.01 47998.48 2019-11-06 21:12:32.000 310 21265.63 359.25 43029.07 47998.50 2019-11-06 21:12:33.000 310 21265.64 359.27 43029.07 47998.52 2019-11-06 21:12:34.000 310 21265.64 359.31 43029.09 47998.54 2019-11-06 21:12:35.000 310 21265.64 359.32 43029.08 47998.57 2019-11-06 21:12:36.000 310 21265.65 359.32 43029.09 47998.59 2019-11-06 21:12:37.000 310 21265.65 359.33 43029.08 47998.60 2019-11-06 21:12:38.000 310 21265.68 359.34 43029.11 47998.57 2019-11-06 21:12:39.000 310 21265.65 359.37 43029.10 47998.60 2019-11-06 21:12:40.000 310 21265.64 359.37 43029.07 47998.59 2019-11-06 21:12:41.000 310 21265.67 359.36 43029.11 47998.58 2019-11-06 21:12:42.000 310 21265.71 359.36 43029.10 47998.57 2019-11-06 21:12:43.000 310 21265.72 359.35 43029.09 47998.60 2019-11-06 21:12:44.000 310 21265.71 359.34 43029.12 47998.61 2019-11-06 21:12:45.000 310 21265.71 359.35 43029.12 47998.62 2019-11-06 21:12:46.000 310 21265.73 359.34 43029.14 47998.64 2019-11-06 21:12:47.000 310 21265.71 359.37 43029.14 47998.65 2019-11-06 21:12:48.000 310 21265.76 359.36 43029.18 47998.65 2019-11-06 21:12:49.000 310 21265.73 359.35 43029.23 47998.65 2019-11-06 21:12:50.000 310 21265.73 359.36 43029.22 47998.69 2019-11-06 21:12:51.000 310 21265.73 359.37 43029.21 47998.69 2019-11-06 21:12:52.000 310 21265.70 359.36 43029.22 47998.69 2019-11-06 21:12:53.000 310 21265.68 359.33 43029.24 47998.71 2019-11-06 21:12:54.000 310 21265.67 359.34 43029.25 47998.70 2019-11-06 21:12:55.000 310 21265.64 359.32 43029.26 47998.73 2019-11-06 21:12:56.000 310 21265.63 359.33 43029.25 47998.73 2019-11-06 21:12:57.000 310 21265.60 359.35 43029.26 47998.73 2019-11-06 21:12:58.000 310 21265.61 359.34 43029.25 47998.71 2019-11-06 21:12:59.000 310 21265.61 359.34 43029.27 47998.71 2019-11-06 21:13:00.000 310 21265.62 359.33 43029.23 47998.72 2019-11-06 21:13:01.000 310 21265.59 359.35 43029.23 47998.69 2019-11-06 21:13:02.000 310 21265.61 359.38 43029.23 47998.70 2019-11-06 21:13:03.000 310 21265.58 359.42 43029.19 47998.66 2019-11-06 21:13:04.000 310 21265.56 359.45 43029.15 47998.65 2019-11-06 21:13:05.000 310 21265.52 359.46 43029.11 47998.61 2019-11-06 21:13:06.000 310 21265.49 359.50 43029.03 47998.54 2019-11-06 21:13:07.000 310 21265.45 359.50 43029.00 47998.48 2019-11-06 21:13:08.000 310 21265.45 359.54 43028.96 47998.44 2019-11-06 21:13:09.000 310 21265.44 359.54 43028.93 47998.39 2019-11-06 21:13:10.000 310 21265.44 359.55 43028.93 47998.34 2019-11-06 21:13:11.000 310 21265.42 359.56 43028.94 47998.35 2019-11-06 21:13:12.000 310 21265.45 359.55 43028.94 47998.37 2019-11-06 21:13:13.000 310 21265.47 359.56 43028.98 47998.35 2019-11-06 21:13:14.000 310 21265.46 359.53 43028.98 47998.33 2019-11-06 21:13:15.000 310 21265.43 359.52 43029.01 47998.36 2019-11-06 21:13:16.000 310 21265.42 359.51 43029.02 47998.36 2019-11-06 21:13:17.000 310 21265.41 359.54 43029.08 47998.36 2019-11-06 21:13:18.000 310 21265.37 359.57 43029.04 47998.38 2019-11-06 21:13:19.000 310 21265.31 359.64 43029.00 47998.34 2019-11-06 21:13:20.000 310 21265.31 359.65 43028.99 47998.33 2019-11-06 21:13:21.000 310 21265.31 359.64 43028.98 47998.30 2019-11-06 21:13:22.000 310 21265.31 359.62 43028.97 47998.27 2019-11-06 21:13:23.000 310 21265.30 359.65 43028.96 47998.28 2019-11-06 21:13:24.000 310 21265.32 359.65 43028.94 47998.28 2019-11-06 21:13:25.000 310 21265.33 359.63 43028.91 47998.26 2019-11-06 21:13:26.000 310 21265.32 359.64 43028.95 47998.27 2019-11-06 21:13:27.000 310 21265.34 359.57 43028.93 47998.23 2019-11-06 21:13:28.000 310 21265.33 359.51 43028.97 47998.26 2019-11-06 21:13:29.000 310 21265.34 359.48 43028.99 47998.28 2019-11-06 21:13:30.000 310 21265.35 359.45 43029.04 47998.32 2019-11-06 21:13:31.000 310 21265.33 359.40 43029.05 47998.32 2019-11-06 21:13:32.000 310 21265.36 359.38 43029.07 47998.37 2019-11-06 21:13:33.000 310 21265.33 359.37 43029.09 47998.35 2019-11-06 21:13:34.000 310 21265.29 359.36 43029.16 47998.39 2019-11-06 21:13:35.000 310 21265.26 359.36 43029.18 47998.38 2019-11-06 21:13:36.000 310 21265.27 359.35 43029.14 47998.38 2019-11-06 21:13:37.000 310 21265.23 359.35 43029.11 47998.40 2019-11-06 21:13:38.000 310 21265.24 359.34 43029.11 47998.40 2019-11-06 21:13:39.000 310 21265.19 359.35 43029.11 47998.38 2019-11-06 21:13:40.000 310 21265.19 359.34 43029.14 47998.38 2019-11-06 21:13:41.000 310 21265.18 359.31 43029.10 47998.31 2019-11-06 21:13:42.000 310 21265.13 359.34 43029.09 47998.34 2019-11-06 21:13:43.000 310 21265.14 359.34 43029.10 47998.32 2019-11-06 21:13:44.000 310 21265.14 359.35 43029.09 47998.32 2019-11-06 21:13:45.000 310 21265.13 359.35 43029.06 47998.30 2019-11-06 21:13:46.000 310 21265.12 359.35 43029.07 47998.28 2019-11-06 21:13:47.000 310 21265.10 359.35 43029.11 47998.27 2019-11-06 21:13:48.000 310 21265.10 359.36 43029.09 47998.28 2019-11-06 21:13:49.000 310 21265.11 359.41 43029.08 47998.29 2019-11-06 21:13:50.000 310 21265.12 359.41 43029.09 47998.27 2019-11-06 21:13:51.000 310 21265.13 359.41 43029.08 47998.30 2019-11-06 21:13:52.000 310 21265.12 359.44 43029.06 47998.25 2019-11-06 21:13:53.000 310 21265.11 359.41 43029.06 47998.28 2019-11-06 21:13:54.000 310 21265.11 359.41 43029.05 47998.28 2019-11-06 21:13:55.000 310 21265.09 359.42 43029.04 47998.26 2019-11-06 21:13:56.000 310 21265.10 359.43 43029.05 47998.25 2019-11-06 21:13:57.000 310 21265.07 359.43 43029.06 47998.27 2019-11-06 21:13:58.000 310 21265.08 359.44 43029.03 47998.27 2019-11-06 21:13:59.000 310 21265.11 359.43 43029.06 47998.24 2019-11-06 21:14:00.000 310 21265.11 359.41 43029.07 47998.25 2019-11-06 21:14:01.000 310 21265.10 359.40 43029.07 47998.27 2019-11-06 21:14:02.000 310 21265.11 359.41 43029.05 47998.26 2019-11-06 21:14:03.000 310 21265.07 359.42 43029.09 47998.25 2019-11-06 21:14:04.000 310 21265.13 359.43 43029.09 47998.26 2019-11-06 21:14:05.000 310 21265.12 359.45 43029.07 47998.27 2019-11-06 21:14:06.000 310 21265.08 359.45 43029.09 47998.28 2019-11-06 21:14:07.000 310 21265.08 359.41 43029.09 47998.26 2019-11-06 21:14:08.000 310 21265.07 359.40 43029.11 47998.29 2019-11-06 21:14:09.000 310 21265.09 359.42 43029.10 47998.26 2019-11-06 21:14:10.000 310 21265.07 359.43 43029.10 47998.27 2019-11-06 21:14:11.000 310 21265.05 359.42 43029.10 47998.29 2019-11-06 21:14:12.000 310 21265.04 359.45 43029.12 47998.28 2019-11-06 21:14:13.000 310 21265.01 359.45 43029.10 47998.27 2019-11-06 21:14:14.000 310 21265.00 359.44 43029.15 47998.27 2019-11-06 21:14:15.000 310 21264.99 359.48 43029.11 47998.25 2019-11-06 21:14:16.000 310 21265.00 359.50 43029.13 47998.25 2019-11-06 21:14:17.000 310 21265.00 359.48 43029.13 47998.27 2019-11-06 21:14:18.000 310 21265.01 359.44 43029.13 47998.26 2019-11-06 21:14:19.000 310 21264.98 359.42 43029.20 47998.29 2019-11-06 21:14:20.000 310 21265.02 359.43 43029.24 47998.33 2019-11-06 21:14:21.000 310 21265.04 359.40 43029.25 47998.35 2019-11-06 21:14:22.000 310 21265.04 359.38 43029.25 47998.36 2019-11-06 21:14:23.000 310 21265.03 359.38 43029.26 47998.39 2019-11-06 21:14:24.000 310 21265.00 359.37 43029.27 47998.39 2019-11-06 21:14:25.000 310 21265.00 359.39 43029.29 47998.43 2019-11-06 21:14:26.000 310 21265.02 359.40 43029.31 47998.42 2019-11-06 21:14:27.000 310 21264.98 359.44 43029.29 47998.44 2019-11-06 21:14:28.000 310 21264.98 359.43 43029.30 47998.43 2019-11-06 21:14:29.000 310 21264.96 359.45 43029.29 47998.41 2019-11-06 21:14:30.000 310 21264.94 359.45 43029.28 47998.45 2019-11-06 21:14:31.000 310 21264.93 359.47 43029.27 47998.39 2019-11-06 21:14:32.000 310 21264.92 359.46 43029.29 47998.42 2019-11-06 21:14:33.000 310 21264.87 359.44 43029.27 47998.38 2019-11-06 21:14:34.000 310 21264.80 359.47 43029.30 47998.37 2019-11-06 21:14:35.000 310 21264.81 359.46 43029.35 47998.36 2019-11-06 21:14:36.000 310 21264.82 359.44 43029.37 47998.37 2019-11-06 21:14:37.000 310 21264.77 359.42 43029.38 47998.38 2019-11-06 21:14:38.000 310 21264.74 359.40 43029.40 47998.38 2019-11-06 21:14:39.000 310 21264.74 359.39 43029.39 47998.39 2019-11-06 21:14:40.000 310 21264.78 359.38 43029.39 47998.40 2019-11-06 21:14:41.000 310 21264.86 359.32 43029.46 47998.44 2019-11-06 21:14:42.000 310 21264.88 359.29 43029.47 47998.50 2019-11-06 21:14:43.000 310 21264.88 359.28 43029.50 47998.52 2019-11-06 21:14:44.000 310 21264.89 359.27 43029.50 47998.58 2019-11-06 21:14:45.000 310 21264.86 359.29 43029.50 47998.57 2019-11-06 21:14:46.000 310 21264.80 359.29 43029.51 47998.60 2019-11-06 21:14:47.000 310 21264.76 359.32 43029.50 47998.54 2019-11-06 21:14:48.000 310 21264.76 359.34 43029.51 47998.52 2019-11-06 21:14:49.000 310 21264.73 359.34 43029.49 47998.50 2019-11-06 21:14:50.000 310 21264.71 359.36 43029.47 47998.48 2019-11-06 21:14:51.000 310 21264.70 359.38 43029.47 47998.47 2019-11-06 21:14:52.000 310 21264.65 359.41 43029.48 47998.44 2019-11-06 21:14:53.000 310 21264.63 359.42 43029.50 47998.44 2019-11-06 21:14:54.000 310 21264.65 359.41 43029.50 47998.42 2019-11-06 21:14:55.000 310 21264.65 359.42 43029.47 47998.44 2019-11-06 21:14:56.000 310 21264.64 359.47 43029.50 47998.42 2019-11-06 21:14:57.000 310 21264.63 359.52 43029.46 47998.42 2019-11-06 21:14:58.000 310 21264.67 359.50 43029.44 47998.44 2019-11-06 21:14:59.000 310 21264.69 359.48 43029.43 47998.46 2019-11-06 21:15:00.000 310 21264.74 359.45 43029.45 47998.47 2019-11-06 21:15:01.000 310 21264.72 359.50 43029.46 47998.49 2019-11-06 21:15:02.000 310 21264.69 359.53 43029.45 47998.49 2019-11-06 21:15:03.000 310 21264.72 359.55 43029.43 47998.47 2019-11-06 21:15:04.000 310 21264.70 359.59 43029.39 47998.46 2019-11-06 21:15:05.000 310 21264.69 359.60 43029.40 47998.43 2019-11-06 21:15:06.000 310 21264.69 359.61 43029.39 47998.42 2019-11-06 21:15:07.000 310 21264.68 359.64 43029.36 47998.41 2019-11-06 21:15:08.000 310 21264.65 359.66 43029.37 47998.41 2019-11-06 21:15:09.000 310 21264.68 359.63 43029.37 47998.38 2019-11-06 21:15:10.000 310 21264.68 359.64 43029.36 47998.40 2019-11-06 21:15:11.000 310 21264.67 359.63 43029.34 47998.40 2019-11-06 21:15:12.000 310 21264.68 359.62 43029.35 47998.39 2019-11-06 21:15:13.000 310 21264.66 359.61 43029.39 47998.39 2019-11-06 21:15:14.000 310 21264.68 359.57 43029.40 47998.41 2019-11-06 21:15:15.000 310 21264.70 359.52 43029.40 47998.43 2019-11-06 21:15:16.000 310 21264.71 359.51 43029.39 47998.40 2019-11-06 21:15:17.000 310 21264.69 359.46 43029.38 47998.46 2019-11-06 21:15:18.000 310 21264.68 359.46 43029.42 47998.44 2019-11-06 21:15:19.000 310 21264.70 359.43 43029.42 47998.45 2019-11-06 21:15:20.000 310 21264.71 359.40 43029.44 47998.46 2019-11-06 21:15:21.000 310 21264.70 359.39 43029.46 47998.45 2019-11-06 21:15:22.000 310 21264.67 359.38 43029.45 47998.42 2019-11-06 21:15:23.000 310 21264.64 359.36 43029.43 47998.45 2019-11-06 21:15:24.000 310 21264.61 359.38 43029.45 47998.46 2019-11-06 21:15:25.000 310 21264.54 359.42 43029.42 47998.42 2019-11-06 21:15:26.000 310 21264.54 359.46 43029.40 47998.42 2019-11-06 21:15:27.000 310 21264.49 359.49 43029.38 47998.40 2019-11-06 21:15:28.000 310 21264.50 359.50 43029.36 47998.31 2019-11-06 21:15:29.000 310 21264.49 359.52 43029.33 47998.33 2019-11-06 21:15:30.000 310 21264.47 359.51 43029.33 47998.28 2019-11-06 21:15:31.000 310 21264.44 359.53 43029.32 47998.25 2019-11-06 21:15:32.000 310 21264.46 359.54 43029.34 47998.27 2019-11-06 21:15:33.000 310 21264.45 359.51 43029.31 47998.22 2019-11-06 21:15:34.000 310 21264.42 359.55 43029.26 47998.21 2019-11-06 21:15:35.000 310 21264.44 359.56 43029.23 47998.19 2019-11-06 21:15:36.000 310 21264.43 359.57 43029.21 47998.18 2019-11-06 21:15:37.000 310 21264.36 359.57 43029.22 47998.13 2019-11-06 21:15:38.000 310 21264.38 359.56 43029.22 47998.12 2019-11-06 21:15:39.000 310 21264.36 359.54 43029.19 47998.08 2019-11-06 21:15:40.000 310 21264.39 359.55 43029.20 47998.14 2019-11-06 21:15:41.000 310 21264.40 359.57 43029.22 47998.12 2019-11-06 21:15:42.000 310 21264.43 359.56 43029.22 47998.12 2019-11-06 21:15:43.000 310 21264.45 359.57 43029.20 47998.15 2019-11-06 21:15:44.000 310 21264.44 359.55 43029.21 47998.18 2019-11-06 21:15:45.000 310 21264.42 359.55 43029.20 47998.14 2019-11-06 21:15:46.000 310 21264.40 359.57 43029.19 47998.11 2019-11-06 21:15:47.000 310 21264.39 359.54 43029.15 47998.12 2019-11-06 21:15:48.000 310 21264.37 359.55 43029.13 47998.07 2019-11-06 21:15:49.000 310 21264.37 359.51 43029.13 47998.05 2019-11-06 21:15:50.000 310 21264.34 359.50 43029.14 47998.05 2019-11-06 21:15:51.000 310 21264.36 359.49 43029.15 47998.03 2019-11-06 21:15:52.000 310 21264.35 359.49 43029.14 47998.04 2019-11-06 21:15:53.000 310 21264.32 359.51 43029.15 47998.04 2019-11-06 21:15:54.000 310 21264.33 359.51 43029.17 47998.01 2019-11-06 21:15:55.000 310 21264.33 359.51 43029.14 47998.01 2019-11-06 21:15:56.000 310 21264.31 359.51 43029.12 47998.00 2019-11-06 21:15:57.000 310 21264.26 359.49 43029.14 47997.96 2019-11-06 21:15:58.000 310 21264.26 359.47 43029.13 47997.98 2019-11-06 21:15:59.000 310 21264.28 359.46 43029.14 47997.96 2019-11-06 21:16:00.000 310 21264.26 359.47 43029.18 47997.97 2019-11-06 21:16:01.000 310 21264.24 359.47 43029.16 47997.98 2019-11-06 21:16:02.000 310 21264.21 359.46 43029.17 47997.97 2019-11-06 21:16:03.000 310 21264.17 359.47 43029.18 47997.98 2019-11-06 21:16:04.000 310 21264.19 359.44 43029.16 47997.94 2019-11-06 21:16:05.000 310 21264.19 359.36 43029.22 47997.95 2019-11-06 21:16:06.000 310 21264.19 359.30 43029.22 47998.00 2019-11-06 21:16:07.000 310 21264.22 359.29 43029.27 47998.02 2019-11-06 21:16:08.000 310 21264.20 359.26 43029.26 47998.04 2019-11-06 21:16:09.000 310 21264.20 359.25 43029.28 47998.05 2019-11-06 21:16:10.000 310 21264.17 359.25 43029.27 47998.09 2019-11-06 21:16:11.000 310 21264.14 359.26 43029.29 47998.04 2019-11-06 21:16:12.000 310 21264.15 359.27 43029.24 47998.07 2019-11-06 21:16:13.000 310 21264.17 359.26 43029.24 47998.02 2019-11-06 21:16:14.000 310 21264.14 359.28 43029.27 47998.05 2019-11-06 21:16:15.000 310 21264.09 359.29 43029.25 47998.02 2019-11-06 21:16:16.000 310 21264.08 359.29 43029.20 47997.99 2019-11-06 21:16:17.000 310 21264.09 359.30 43029.20 47997.99 2019-11-06 21:16:18.000 310 21264.09 359.29 43029.21 47997.99 2019-11-06 21:16:19.000 310 21264.03 359.33 43029.17 47997.96 2019-11-06 21:16:20.000 310 21264.00 359.37 43029.17 47997.95 2019-11-06 21:16:21.000 310 21263.98 359.38 43029.15 47997.91 2019-11-06 21:16:22.000 310 21263.96 359.43 43029.09 47997.86 2019-11-06 21:16:23.000 310 21263.93 359.47 43029.04 47997.81 2019-11-06 21:16:24.000 310 21263.93 359.50 43029.04 47997.79 2019-11-06 21:16:25.000 310 21263.94 359.47 43029.02 47997.75 2019-11-06 21:16:26.000 310 21263.93 359.43 43029.04 47997.78 2019-11-06 21:16:27.000 310 21263.94 359.43 43029.04 47997.76 2019-11-06 21:16:28.000 310 21263.93 359.41 43029.07 47997.76 2019-11-06 21:16:29.000 310 21263.93 359.40 43029.06 47997.79 2019-11-06 21:16:30.000 310 21263.94 359.38 43029.04 47997.78 2019-11-06 21:16:31.000 310 21263.94 359.40 43029.07 47997.79 2019-11-06 21:16:32.000 310 21263.96 359.36 43029.08 47997.78 2019-11-06 21:16:33.000 310 21263.95 359.34 43029.03 47997.81 2019-11-06 21:16:34.000 310 21263.96 359.35 43029.07 47997.80 2019-11-06 21:16:35.000 310 21263.99 359.34 43029.08 47997.79 2019-11-06 21:16:36.000 310 21264.02 359.31 43029.06 47997.80 2019-11-06 21:16:37.000 310 21264.01 359.28 43029.06 47997.83 2019-11-06 21:16:38.000 310 21264.03 359.29 43029.05 47997.82 2019-11-06 21:16:39.000 310 21264.04 359.30 43029.07 47997.84 2019-11-06 21:16:40.000 310 21264.09 359.28 43029.08 47997.82 2019-11-06 21:16:41.000 310 21264.08 359.25 43029.10 47997.86 2019-11-06 21:16:42.000 310 21264.06 359.27 43029.07 47997.86 2019-11-06 21:16:43.000 310 21264.10 359.29 43029.09 47997.87 2019-11-06 21:16:44.000 310 21264.17 359.29 43029.11 47997.88 2019-11-06 21:16:45.000 310 21264.19 359.32 43029.09 47997.91 2019-11-06 21:16:46.000 310 21264.20 359.32 43029.10 47997.93 2019-11-06 21:16:47.000 310 21264.14 359.36 43029.11 47997.92 2019-11-06 21:16:48.000 310 21264.10 359.38 43029.08 47997.94 2019-11-06 21:16:49.000 310 21264.05 359.43 43029.09 47997.90 2019-11-06 21:16:50.000 310 21264.06 359.42 43029.10 47997.89 2019-11-06 21:16:51.000 310 21264.05 359.39 43029.11 47997.87 2019-11-06 21:16:52.000 310 21264.06 359.38 43029.07 47997.88 2019-11-06 21:16:53.000 310 21264.05 359.37 43029.10 47997.87 2019-11-06 21:16:54.000 310 21264.10 359.35 43029.11 47997.89 2019-11-06 21:16:55.000 310 21264.06 359.35 43029.08 47997.89 2019-11-06 21:16:56.000 310 21264.09 359.33 43029.07 47997.88 2019-11-06 21:16:57.000 310 21264.09 359.30 43029.07 47997.89 2019-11-06 21:16:58.000 310 21264.08 359.30 43029.07 47997.87 2019-11-06 21:16:59.000 310 21264.08 359.28 43029.08 47997.87 2019-11-06 21:17:00.000 310 21264.05 359.27 43029.08 47997.89 2019-11-06 21:17:01.000 310 21264.07 359.26 43029.07 47997.88 2019-11-06 21:17:02.000 310 21264.08 359.20 43029.10 47997.90 2019-11-06 21:17:03.000 310 21264.10 359.16 43029.11 47997.93 2019-11-06 21:17:04.000 310 21264.11 359.15 43029.11 47997.90 2019-11-06 21:17:05.000 310 21264.09 359.13 43029.17 47997.90 2019-11-06 21:17:06.000 310 21264.08 359.11 43029.15 47997.94 2019-11-06 21:17:07.000 310 21264.05 359.09 43029.16 47997.91 2019-11-06 21:17:08.000 310 21264.05 359.08 43029.15 47997.92 2019-11-06 21:17:09.000 310 21264.05 359.06 43029.14 47997.90 2019-11-06 21:17:10.000 310 21264.05 359.07 43029.11 47997.90 2019-11-06 21:17:11.000 310 21264.04 359.06 43029.08 47997.87 2019-11-06 21:17:12.000 310 21264.04 359.06 43029.11 47997.85 2019-11-06 21:17:13.000 310 21264.04 359.07 43029.13 47997.87 2019-11-06 21:17:14.000 310 21264.05 359.10 43029.10 47997.86 2019-11-06 21:17:15.000 310 21264.03 359.10 43029.09 47997.82 2019-11-06 21:17:16.000 310 21263.98 359.13 43029.08 47997.83 2019-11-06 21:17:17.000 310 21263.99 359.12 43029.06 47997.78 2019-11-06 21:17:18.000 310 21263.97 359.10 43029.05 47997.77 2019-11-06 21:17:19.000 310 21263.96 359.08 43029.06 47997.77 2019-11-06 21:17:20.000 310 21263.95 359.08 43029.07 47997.76 2019-11-06 21:17:21.000 310 21263.97 359.07 43029.07 47997.77 2019-11-06 21:17:22.000 310 21264.01 359.05 43029.08 47997.81 2019-11-06 21:17:23.000 310 21264.02 359.05 43029.10 47997.80 2019-11-06 21:17:24.000 310 21264.04 359.07 43029.11 47997.85 2019-11-06 21:17:25.000 310 21264.02 359.09 43029.08 47997.85 2019-11-06 21:17:26.000 310 21264.03 359.05 43029.06 47997.84 2019-11-06 21:17:27.000 310 21264.06 359.05 43029.09 47997.85 2019-11-06 21:17:28.000 310 21264.05 359.01 43029.10 47997.86 2019-11-06 21:17:29.000 310 21264.07 359.01 43029.09 47997.85 2019-11-06 21:17:30.000 310 21264.07 358.98 43029.13 47997.90 2019-11-06 21:17:31.000 310 21264.09 359.00 43029.14 47997.91 2019-11-06 21:17:32.000 310 21264.08 359.01 43029.12 47997.91 2019-11-06 21:17:33.000 310 21264.07 359.00 43029.14 47997.91 2019-11-06 21:17:34.000 310 21264.09 359.01 43029.15 47997.92 2019-11-06 21:17:35.000 310 21264.07 359.03 43029.10 47997.91 2019-11-06 21:17:36.000 310 21264.08 359.04 43029.12 47997.88 2019-11-06 21:17:37.000 310 21264.06 359.02 43029.11 47997.90 2019-11-06 21:17:38.000 310 21264.06 359.02 43029.14 47997.87 2019-11-06 21:17:39.000 310 21264.05 359.03 43029.15 47997.87 2019-11-06 21:17:40.000 310 21264.09 359.01 43029.15 47997.88 2019-11-06 21:17:41.000 310 21264.08 359.01 43029.18 47997.89 2019-11-06 21:17:42.000 310 21264.09 359.00 43029.19 47997.90 2019-11-06 21:17:43.000 310 21264.12 358.99 43029.17 47997.94 2019-11-06 21:17:44.000 310 21264.14 358.93 43029.17 47997.92 2019-11-06 21:17:45.000 310 21264.12 358.93 43029.21 47997.95 2019-11-06 21:17:46.000 310 21264.12 358.93 43029.22 47997.92 2019-11-06 21:17:47.000 310 21264.15 358.92 43029.21 47997.95 2019-11-06 21:17:48.000 310 21264.17 358.91 43029.22 47997.97 2019-11-06 21:17:49.000 310 21264.18 358.90 43029.22 47997.97 2019-11-06 21:17:50.000 310 21264.20 358.92 43029.23 47997.97 2019-11-06 21:17:51.000 310 21264.18 358.94 43029.21 47997.97 2019-11-06 21:17:52.000 310 21264.17 358.95 43029.22 47998.02 2019-11-06 21:17:53.000 310 21264.12 358.96 43029.22 47998.00 2019-11-06 21:17:54.000 310 21264.14 358.94 43029.22 47997.99 2019-11-06 21:17:55.000 310 21264.16 358.95 43029.19 47997.99 2019-11-06 21:17:56.000 310 21264.14 358.94 43029.20 47997.97 2019-11-06 21:17:57.000 310 21264.14 358.94 43029.20 47997.96 2019-11-06 21:17:58.000 310 21264.11 359.00 43029.20 47997.97 2019-11-06 21:17:59.000 310 21264.16 358.95 43029.19 47997.98 2019-11-06 21:18:00.000 310 21264.14 358.97 43029.19 47997.98 2019-11-06 21:18:01.000 310 21264.15 358.97 43029.20 47997.95 2019-11-06 21:18:02.000 310 21264.15 358.98 43029.17 47997.99 2019-11-06 21:18:03.000 310 21264.12 359.01 43029.18 47997.96 2019-11-06 21:18:04.000 310 21264.10 359.04 43029.18 47998.00 2019-11-06 21:18:05.000 310 21264.04 359.04 43029.17 47997.94 2019-11-06 21:18:06.000 310 21264.04 359.00 43029.14 47997.92 2019-11-06 21:18:07.000 310 21264.00 358.96 43029.15 47997.88 2019-11-06 21:18:08.000 310 21263.96 358.92 43029.13 47997.89 2019-11-06 21:18:09.000 310 21263.96 358.88 43029.16 47997.87 2019-11-06 21:18:10.000 310 21263.96 358.83 43029.18 47997.86 2019-11-06 21:18:11.000 310 21263.95 358.82 43029.16 47997.86 2019-11-06 21:18:12.000 310 21263.95 358.81 43029.13 47997.85 2019-11-06 21:18:13.000 310 21263.96 358.78 43029.13 47997.84 2019-11-06 21:18:14.000 310 21263.97 358.77 43029.17 47997.86 2019-11-06 21:18:15.000 310 21263.99 358.77 43029.18 47997.88 2019-11-06 21:18:16.000 310 21263.95 358.77 43029.18 47997.88 2019-11-06 21:18:17.000 310 21263.95 358.77 43029.19 47997.88 2019-11-06 21:18:18.000 310 21263.95 358.78 43029.22 47997.89 2019-11-06 21:18:19.000 310 21263.94 358.79 43029.22 47997.83 2019-11-06 21:18:20.000 310 21263.94 358.80 43029.18 47997.88 2019-11-06 21:18:21.000 310 21263.92 358.81 43029.15 47997.87 2019-11-06 21:18:22.000 310 21263.90 358.81 43029.16 47997.85 2019-11-06 21:18:23.000 310 21263.89 358.84 43029.15 47997.84 2019-11-06 21:18:24.000 310 21263.90 358.83 43029.15 47997.85 2019-11-06 21:18:25.000 310 21263.89 358.84 43029.14 47997.80 2019-11-06 21:18:26.000 310 21263.89 358.84 43029.15 47997.85 2019-11-06 21:18:27.000 310 21263.92 358.82 43029.14 47997.82 2019-11-06 21:18:28.000 310 21263.91 358.82 43029.14 47997.82 2019-11-06 21:18:29.000 310 21263.90 358.78 43029.15 47997.80 2019-11-06 21:18:30.000 310 21263.89 358.79 43029.17 47997.82 2019-11-06 21:18:31.000 310 21263.90 358.78 43029.15 47997.81 2019-11-06 21:18:32.000 310 21263.91 358.77 43029.13 47997.83 2019-11-06 21:18:33.000 310 21263.94 358.76 43029.15 47997.84 2019-11-06 21:18:34.000 310 21263.94 358.75 43029.19 47997.82 2019-11-06 21:18:35.000 310 21263.94 358.73 43029.16 47997.82 2019-11-06 21:18:36.000 310 21263.94 358.73 43029.13 47997.86 2019-11-06 21:18:37.000 310 21263.97 358.74 43029.10 47997.83 2019-11-06 21:18:38.000 310 21264.02 358.74 43029.14 47997.81 2019-11-06 21:18:39.000 310 21263.99 358.74 43029.10 47997.80 2019-11-06 21:18:40.000 310 21263.96 358.76 43029.14 47997.80 2019-11-06 21:18:41.000 310 21263.96 358.76 43029.15 47997.80 2019-11-06 21:18:42.000 310 21263.96 358.75 43029.13 47997.78 2019-11-06 21:18:43.000 310 21263.95 358.79 43029.10 47997.79 2019-11-06 21:18:44.000 310 21263.97 358.81 43029.09 47997.79 2019-11-06 21:18:45.000 310 21263.97 358.84 43029.08 47997.77 2019-11-06 21:18:46.000 310 21264.03 358.82 43029.09 47997.77 2019-11-06 21:18:47.000 310 21264.05 358.80 43029.11 47997.78 2019-11-06 21:18:48.000 310 21264.05 358.82 43029.12 47997.83 2019-11-06 21:18:49.000 310 21264.03 358.81 43029.12 47997.82 2019-11-06 21:18:50.000 310 21264.03 358.76 43029.11 47997.84 2019-11-06 21:18:51.000 310 21264.00 358.74 43029.11 47997.84 2019-11-06 21:18:52.000 310 21263.98 358.74 43029.10 47997.80 2019-11-06 21:18:53.000 310 21263.97 358.74 43029.10 47997.79 2019-11-06 21:18:54.000 310 21263.98 358.79 43029.05 47997.76 2019-11-06 21:18:55.000 310 21263.97 358.85 43029.05 47997.75 2019-11-06 21:18:56.000 310 21263.99 358.85 43029.01 47997.74 2019-11-06 21:18:57.000 310 21264.03 358.85 43029.00 47997.75 2019-11-06 21:18:58.000 310 21264.04 358.85 43029.03 47997.73 2019-11-06 21:18:59.000 310 21264.02 358.86 43029.06 47997.77 2019-11-06 21:19:00.000 310 21264.03 358.83 43029.07 47997.79 2019-11-06 21:19:01.000 310 21264.05 358.86 43029.06 47997.79 2019-11-06 21:19:02.000 310 21264.09 358.86 43029.03 47997.81 2019-11-06 21:19:03.000 310 21264.10 358.86 43029.06 47997.82 2019-11-06 21:19:04.000 310 21264.10 358.88 43029.05 47997.84 2019-11-06 21:19:05.000 310 21264.09 358.86 43029.08 47997.82 2019-11-06 21:19:06.000 310 21264.12 358.85 43029.07 47997.83 2019-11-06 21:19:07.000 310 21264.15 358.84 43029.06 47997.81 2019-11-06 21:19:08.000 310 21264.26 358.78 43029.08 47997.88 2019-11-06 21:19:09.000 310 21264.32 358.76 43029.06 47997.88 2019-11-06 21:19:10.000 310 21264.37 358.75 43029.10 47997.93 2019-11-06 21:19:11.000 310 21264.42 358.73 43029.10 47997.97 2019-11-06 21:19:12.000 310 21264.45 358.71 43029.14 47998.03 2019-11-06 21:19:13.000 310 21264.48 358.66 43029.14 47998.04 2019-11-06 21:19:14.000 310 21264.52 358.63 43029.14 47998.05 2019-11-06 21:19:15.000 310 21264.52 358.63 43029.18 47998.07 2019-11-06 21:19:16.000 310 21264.54 358.61 43029.21 47998.11 2019-11-06 21:19:17.000 310 21264.57 358.62 43029.24 47998.10 2019-11-06 21:19:18.000 310 21264.61 358.53 43029.25 47998.14 2019-11-06 21:19:19.000 310 21264.62 358.49 43029.22 47998.18 2019-11-06 21:19:20.000 310 21264.63 358.50 43029.26 47998.23 2019-11-06 21:19:21.000 310 21264.69 358.48 43029.28 47998.28 2019-11-06 21:19:22.000 310 21264.66 358.48 43029.31 47998.29 2019-11-06 21:19:23.000 310 21264.68 358.49 43029.34 47998.34 2019-11-06 21:19:24.000 310 21264.68 358.53 43029.35 47998.32 2019-11-06 21:19:25.000 310 21264.64 358.56 43029.36 47998.33 2019-11-06 21:19:26.000 310 21264.63 358.59 43029.35 47998.31 2019-11-06 21:19:27.000 310 21264.64 358.61 43029.33 47998.32 2019-11-06 21:19:28.000 310 21264.66 358.58 43029.31 47998.30 2019-11-06 21:19:29.000 310 21264.66 358.53 43029.32 47998.27 2019-11-06 21:19:30.000 310 21264.67 358.50 43029.33 47998.32 2019-11-06 21:19:31.000 310 21264.68 358.49 43029.34 47998.34 2019-11-06 21:19:32.000 310 21264.69 358.50 43029.33 47998.36 2019-11-06 21:19:33.000 310 21264.71 358.47 43029.34 47998.37 2019-11-06 21:19:34.000 310 21264.73 358.46 43029.34 47998.36 2019-11-06 21:19:35.000 310 21264.73 358.50 43029.36 47998.40 2019-11-06 21:19:36.000 310 21264.75 358.45 43029.39 47998.38 2019-11-06 21:19:37.000 310 21264.72 358.46 43029.38 47998.39 2019-11-06 21:19:38.000 310 21264.73 358.51 43029.38 47998.42 2019-11-06 21:19:39.000 310 21264.74 358.53 43029.35 47998.37 2019-11-06 21:19:40.000 310 21264.71 358.56 43029.31 47998.37 2019-11-06 21:19:41.000 310 21264.72 358.55 43029.29 47998.37 2019-11-06 21:19:42.000 310 21264.73 358.55 43029.27 47998.33 2019-11-06 21:19:43.000 310 21264.72 358.56 43029.26 47998.31 2019-11-06 21:19:44.000 310 21264.74 358.55 43029.29 47998.31 2019-11-06 21:19:45.000 310 21264.72 358.58 43029.27 47998.32 2019-11-06 21:19:46.000 310 21264.71 358.58 43029.23 47998.30 2019-11-06 21:19:47.000 310 21264.73 358.61 43029.19 47998.28 2019-11-06 21:19:48.000 310 21264.71 358.59 43029.22 47998.28 2019-11-06 21:19:49.000 310 21264.71 358.58 43029.19 47998.22 2019-11-06 21:19:50.000 310 21264.73 358.60 43029.19 47998.26 2019-11-06 21:19:51.000 310 21264.72 358.60 43029.19 47998.21 2019-11-06 21:19:52.000 310 21264.75 358.57 43029.20 47998.22 2019-11-06 21:19:53.000 310 21264.74 358.56 43029.18 47998.23 2019-11-06 21:19:54.000 310 21264.74 358.58 43029.17 47998.22 2019-11-06 21:19:55.000 310 21264.71 358.62 43029.16 47998.20 2019-11-06 21:19:56.000 310 21264.73 358.63 43029.14 47998.20 2019-11-06 21:19:57.000 310 21264.72 358.62 43029.12 47998.17 2019-11-06 21:19:58.000 310 21264.74 358.62 43029.13 47998.19 2019-11-06 21:19:59.000 310 21264.74 358.60 43029.16 47998.17 2019-11-06 21:20:00.000 310 21264.75 358.58 43029.16 47998.17 2019-11-06 21:20:01.000 310 21264.78 358.54 43029.12 47998.17 2019-11-06 21:20:02.000 310 21264.79 358.56 43029.13 47998.20 2019-11-06 21:20:03.000 310 21264.80 358.54 43029.16 47998.19 2019-11-06 21:20:04.000 310 21264.81 358.51 43029.17 47998.21 2019-11-06 21:20:05.000 310 21264.80 358.50 43029.18 47998.21 2019-11-06 21:20:06.000 310 21264.82 358.47 43029.18 47998.22 2019-11-06 21:20:07.000 310 21264.88 358.44 43029.19 47998.26 2019-11-06 21:20:08.000 310 21264.91 358.39 43029.22 47998.26 2019-11-06 21:20:09.000 310 21264.95 358.35 43029.23 47998.30 2019-11-06 21:20:10.000 310 21264.96 358.32 43029.24 47998.30 2019-11-06 21:20:11.000 310 21264.99 358.29 43029.27 47998.37 2019-11-06 21:20:12.000 310 21265.00 358.30 43029.30 47998.40 2019-11-06 21:20:13.000 310 21265.01 358.28 43029.30 47998.41 2019-11-06 21:20:14.000 310 21265.00 358.30 43029.35 47998.43 2019-11-06 21:20:15.000 310 21265.00 358.27 43029.34 47998.43 2019-11-06 21:20:16.000 310 21264.99 358.26 43029.29 47998.46 2019-11-06 21:20:17.000 310 21264.97 358.25 43029.31 47998.45 2019-11-06 21:20:18.000 310 21265.00 358.25 43029.32 47998.47 2019-11-06 21:20:19.000 310 21265.00 358.21 43029.29 47998.48 2019-11-06 21:20:20.000 310 21264.99 358.20 43029.32 47998.48 2019-11-06 21:20:21.000 310 21265.00 358.21 43029.36 47998.49 2019-11-06 21:20:22.000 310 21265.03 358.18 43029.36 47998.49 2019-11-06 21:20:23.000 310 21265.06 358.20 43029.35 47998.55 2019-11-06 21:20:24.000 310 21265.04 358.21 43029.38 47998.52 2019-11-06 21:20:25.000 310 21265.04 358.19 43029.42 47998.56 2019-11-06 21:20:26.000 310 21265.10 358.20 43029.40 47998.57 2019-11-06 21:20:27.000 310 21265.14 358.20 43029.40 47998.58 2019-11-06 21:20:28.000 310 21265.16 358.19 43029.40 47998.58 2019-11-06 21:20:29.000 310 21265.18 358.20 43029.40 47998.61 2019-11-06 21:20:30.000 310 21265.17 358.20 43029.39 47998.57 2019-11-06 21:20:31.000 310 21265.18 358.19 43029.39 47998.63 2019-11-06 21:20:32.000 310 21265.22 358.17 43029.40 47998.62 2019-11-06 21:20:33.000 310 21265.24 358.18 43029.39 47998.64 2019-11-06 21:20:34.000 310 21265.27 358.17 43029.39 47998.64 2019-11-06 21:20:35.000 310 21265.25 358.17 43029.39 47998.65 2019-11-06 21:20:36.000 310 21265.24 358.17 43029.39 47998.63 2019-11-06 21:20:37.000 310 21265.27 358.19 43029.41 47998.67 2019-11-06 21:20:38.000 310 21265.31 358.19 43029.42 47998.66 2019-11-06 21:20:39.000 310 21265.29 358.20 43029.41 47998.64 2019-11-06 21:20:40.000 310 21265.29 358.21 43029.38 47998.65 2019-11-06 21:20:41.000 310 21265.28 358.20 43029.42 47998.66 2019-11-06 21:20:42.000 310 21265.27 358.21 43029.40 47998.65 2019-11-06 21:20:43.000 310 21265.26 358.26 43029.34 47998.68 2019-11-06 21:20:44.000 310 21265.22 358.26 43029.32 47998.64 2019-11-06 21:20:45.000 310 21265.23 358.26 43029.33 47998.61 2019-11-06 21:20:46.000 310 21265.28 358.22 43029.34 47998.62 2019-11-06 21:20:47.000 310 21265.28 358.24 43029.36 47998.57 2019-11-06 21:20:48.000 310 21265.25 358.22 43029.39 47998.62 2019-11-06 21:20:49.000 310 21265.26 358.25 43029.34 47998.60 2019-11-06 21:20:50.000 310 21265.28 358.29 43029.33 47998.61 2019-11-06 21:20:51.000 310 21265.23 358.29 43029.29 47998.57 2019-11-06 21:20:52.000 310 21265.23 358.28 43029.27 47998.56 2019-11-06 21:20:53.000 310 21265.22 358.29 43029.26 47998.56 2019-11-06 21:20:54.000 310 21265.24 358.26 43029.27 47998.53 2019-11-06 21:20:55.000 310 21265.21 358.27 43029.27 47998.54 2019-11-06 21:20:56.000 310 21265.21 358.27 43029.29 47998.53 2019-11-06 21:20:57.000 310 21265.21 358.26 43029.29 47998.52 2019-11-06 21:20:58.000 310 21265.21 358.24 43029.28 47998.53 2019-11-06 21:20:59.000 310 21265.19 358.27 43029.29 47998.52 2019-11-06 21:21:00.000 310 21265.19 358.31 43029.29 47998.51 2019-11-06 21:21:01.000 310 21265.18 358.31 43029.24 47998.50 2019-11-06 21:21:02.000 310 21265.20 358.29 43029.25 47998.46 2019-11-06 21:21:03.000 310 21265.14 358.30 43029.22 47998.46 2019-11-06 21:21:04.000 310 21265.17 358.28 43029.21 47998.46 2019-11-06 21:21:05.000 310 21265.18 358.27 43029.22 47998.45 2019-11-06 21:21:06.000 310 21265.19 358.29 43029.21 47998.45 2019-11-06 21:21:07.000 310 21265.21 358.26 43029.19 47998.45 2019-11-06 21:21:08.000 310 21265.22 358.25 43029.21 47998.44 2019-11-06 21:21:09.000 310 21265.19 358.25 43029.20 47998.47 2019-11-06 21:21:10.000 310 21265.20 358.22 43029.16 47998.43 2019-11-06 21:21:11.000 310 21265.19 358.21 43029.17 47998.46 2019-11-06 21:21:12.000 310 21265.21 358.19 43029.22 47998.44 2019-11-06 21:21:13.000 310 21265.23 358.18 43029.22 47998.46 2019-11-06 21:21:14.000 310 21265.21 358.18 43029.25 47998.47 2019-11-06 21:21:15.000 310 21265.21 358.17 43029.26 47998.50 2019-11-06 21:21:16.000 310 21265.22 358.15 43029.26 47998.47 2019-11-06 21:21:17.000 310 21265.23 358.15 43029.24 47998.50 2019-11-06 21:21:18.000 310 21265.23 358.14 43029.29 47998.48 2019-11-06 21:21:19.000 310 21265.22 358.10 43029.31 47998.49 2019-11-06 21:21:20.000 310 21265.18 358.06 43029.31 47998.51 2019-11-06 21:21:21.000 310 21265.15 358.02 43029.31 47998.48 2019-11-06 21:21:22.000 310 21265.15 358.04 43029.33 47998.53 2019-11-06 21:21:23.000 310 21265.16 358.02 43029.33 47998.52 2019-11-06 21:21:24.000 310 21265.16 358.01 43029.31 47998.56 2019-11-06 21:21:25.000 310 21265.19 357.99 43029.31 47998.55 2019-11-06 21:21:26.000 310 21265.21 357.99 43029.36 47998.57 2019-11-06 21:21:27.000 310 21265.23 357.95 43029.37 47998.60 2019-11-06 21:21:28.000 310 21265.23 357.95 43029.35 47998.58 2019-11-06 21:21:29.000 310 21265.24 357.94 43029.38 47998.60 2019-11-06 21:21:30.000 310 21265.23 357.91 43029.40 47998.64 2019-11-06 21:21:31.000 310 21265.25 357.91 43029.42 47998.64 2019-11-06 21:21:32.000 310 21265.22 357.90 43029.43 47998.65 2019-11-06 21:21:33.000 310 21265.23 357.91 43029.47 47998.68 2019-11-06 21:21:34.000 310 21265.27 357.87 43029.49 47998.69 2019-11-06 21:21:35.000 310 21265.30 357.85 43029.50 47998.70 2019-11-06 21:21:36.000 310 21265.27 357.87 43029.46 47998.72 2019-11-06 21:21:37.000 310 21265.30 357.85 43029.49 47998.69 2019-11-06 21:21:38.000 310 21265.32 357.85 43029.52 47998.73 2019-11-06 21:21:39.000 310 21265.30 357.86 43029.50 47998.73 2019-11-06 21:21:40.000 310 21265.28 357.89 43029.53 47998.74 2019-11-06 21:21:41.000 310 21265.28 357.89 43029.52 47998.73 2019-11-06 21:21:42.000 310 21265.27 357.92 43029.50 47998.75 2019-11-06 21:21:43.000 310 21265.29 357.93 43029.46 47998.74 2019-11-06 21:21:44.000 310 21265.27 357.93 43029.48 47998.73 2019-11-06 21:21:45.000 310 21265.26 357.93 43029.47 47998.72 2019-11-06 21:21:46.000 310 21265.28 357.93 43029.47 47998.73 2019-11-06 21:21:47.000 310 21265.28 357.93 43029.48 47998.75 2019-11-06 21:21:48.000 310 21265.23 357.94 43029.45 47998.71 2019-11-06 21:21:49.000 310 21265.25 357.93 43029.48 47998.72 2019-11-06 21:21:50.000 310 21265.29 357.93 43029.48 47998.73 2019-11-06 21:21:51.000 310 21265.33 357.96 43029.48 47998.72 2019-11-06 21:21:52.000 310 21265.37 357.99 43029.49 47998.74 2019-11-06 21:21:53.000 310 21265.43 358.04 43029.45 47998.75 2019-11-06 21:21:54.000 310 21265.51 358.04 43029.42 47998.77 2019-11-06 21:21:55.000 310 21265.55 358.01 43029.40 47998.76 2019-11-06 21:21:56.000 310 21265.57 358.01 43029.43 47998.79 2019-11-06 21:21:57.000 310 21265.57 358.00 43029.45 47998.83 2019-11-06 21:21:58.000 310 21265.58 358.00 43029.42 47998.81 2019-11-06 21:21:59.000 310 21265.56 358.00 43029.42 47998.84 2019-11-06 21:22:00.000 310 21265.57 358.00 43029.44 47998.82 2019-11-06 21:22:01.000 310 21265.56 358.00 43029.44 47998.84 2019-11-06 21:22:02.000 310 21265.58 358.01 43029.38 47998.82 2019-11-06 21:22:03.000 310 21265.56 358.01 43029.39 47998.82 2019-11-06 21:22:04.000 310 21265.57 357.96 43029.40 47998.78 2019-11-06 21:22:05.000 310 21265.59 357.95 43029.39 47998.77 2019-11-06 21:22:06.000 310 21265.56 357.98 43029.38 47998.79 2019-11-06 21:22:07.000 310 21265.57 358.00 43029.37 47998.78 2019-11-06 21:22:08.000 310 21265.55 357.98 43029.38 47998.76 2019-11-06 21:22:09.000 310 21265.57 357.99 43029.39 47998.75 2019-11-06 21:22:10.000 310 21265.53 357.96 43029.37 47998.74 2019-11-06 21:22:11.000 310 21265.53 357.94 43029.37 47998.75 2019-11-06 21:22:12.000 310 21265.50 357.94 43029.39 47998.74 2019-11-06 21:22:13.000 310 21265.47 357.89 43029.36 47998.73 2019-11-06 21:22:14.000 310 21265.46 357.92 43029.36 47998.68 2019-11-06 21:22:15.000 310 21265.49 357.96 43029.34 47998.72 2019-11-06 21:22:16.000 310 21265.48 358.03 43029.31 47998.70 2019-11-06 21:22:17.000 310 21265.46 358.04 43029.35 47998.68 2019-11-06 21:22:18.000 310 21265.48 358.04 43029.35 47998.70 2019-11-06 21:22:19.000 310 21265.45 358.08 43029.36 47998.71 2019-11-06 21:22:20.000 310 21265.46 358.06 43029.40 47998.74 2019-11-06 21:22:21.000 310 21265.50 358.05 43029.39 47998.71 2019-11-06 21:22:22.000 310 21265.51 358.07 43029.36 47998.69 2019-11-06 21:22:23.000 310 21265.50 358.07 43029.36 47998.73 2019-11-06 21:22:24.000 310 21265.51 358.05 43029.35 47998.70 2019-11-06 21:22:25.000 310 21265.50 358.06 43029.37 47998.73 2019-11-06 21:22:26.000 310 21265.44 358.07 43029.36 47998.71 2019-11-06 21:22:27.000 310 21265.43 358.12 43029.33 47998.68 2019-11-06 21:22:28.000 310 21265.41 358.11 43029.33 47998.71 2019-11-06 21:22:29.000 310 21265.37 358.13 43029.35 47998.69 2019-11-06 21:22:30.000 310 21265.37 358.19 43029.28 47998.63 2019-11-06 21:22:31.000 310 21265.37 358.22 43029.27 47998.61 2019-11-06 21:22:32.000 310 21265.38 358.22 43029.21 47998.57 2019-11-06 21:22:33.000 310 21265.35 358.25 43029.18 47998.54 2019-11-06 21:22:34.000 310 21265.32 358.25 43029.15 47998.50 2019-11-06 21:22:35.000 310 21265.34 358.21 43029.18 47998.49 2019-11-06 21:22:36.000 310 21265.32 358.17 43029.14 47998.45 2019-11-06 21:22:37.000 310 21265.30 358.15 43029.13 47998.44 2019-11-06 21:22:38.000 310 21265.27 358.13 43029.08 47998.38 2019-11-06 21:22:39.000 310 21265.23 358.14 43029.05 47998.38 2019-11-06 21:22:40.000 310 21265.19 358.18 43029.00 47998.33 2019-11-06 21:22:41.000 310 21265.14 358.30 43028.95 47998.28 2019-11-06 21:22:42.000 310 21265.13 358.40 43028.85 47998.19 2019-11-06 21:22:43.000 310 21265.11 358.44 43028.74 47998.08 2019-11-06 21:22:44.000 310 21265.10 358.45 43028.70 47997.98 2019-11-06 21:22:45.000 310 21265.10 358.46 43028.66 47997.93 2019-11-06 21:22:46.000 310 21265.08 358.48 43028.63 47997.88 2019-11-06 21:22:47.000 310 21265.09 358.50 43028.59 47997.87 2019-11-06 21:22:48.000 310 21265.10 358.51 43028.60 47997.84 2019-11-06 21:22:49.000 310 21265.10 358.51 43028.59 47997.82 2019-11-06 21:22:50.000 310 21265.12 358.52 43028.57 47997.84 2019-11-06 21:22:51.000 310 21265.13 358.53 43028.57 47997.83 2019-11-06 21:22:52.000 310 21265.14 358.55 43028.59 47997.86 2019-11-06 21:22:53.000 310 21265.13 358.56 43028.60 47997.85 2019-11-06 21:22:54.000 310 21265.13 358.58 43028.62 47997.86 2019-11-06 21:22:55.000 310 21265.09 358.60 43028.60 47997.89 2019-11-06 21:22:56.000 310 21265.09 358.61 43028.61 47997.87 2019-11-06 21:22:57.000 310 21265.09 358.66 43028.61 47997.84 2019-11-06 21:22:58.000 310 21265.08 358.68 43028.60 47997.85 2019-11-06 21:22:59.000 310 21265.12 358.68 43028.58 47997.86 2019-11-06 21:23:00.000 310 21265.12 358.68 43028.57 47997.84 2019-11-06 21:23:01.000 310 21265.08 358.72 43028.59 47997.85 2019-11-06 21:23:02.000 310 21265.07 358.73 43028.61 47997.85 2019-11-06 21:23:03.000 310 21265.10 358.71 43028.61 47997.86 2019-11-06 21:23:04.000 310 21265.09 358.70 43028.62 47997.88 2019-11-06 21:23:05.000 310 21265.15 358.69 43028.61 47997.86 2019-11-06 21:23:06.000 310 21265.16 358.69 43028.64 47997.87 2019-11-06 21:23:07.000 310 21265.17 358.68 43028.66 47997.94 2019-11-06 21:23:08.000 310 21265.14 358.65 43028.65 47997.93 2019-11-06 21:23:09.000 310 21265.16 358.55 43028.72 47997.96 2019-11-06 21:23:10.000 310 21265.16 358.54 43028.71 47997.94 2019-11-06 21:23:11.000 310 21265.19 358.51 43028.74 47998.00 2019-11-06 21:23:12.000 310 21265.20 358.50 43028.77 47998.02 2019-11-06 21:23:13.000 310 21265.24 358.46 43028.82 47998.03 2019-11-06 21:23:14.000 310 21265.24 358.39 43028.85 47998.10 2019-11-06 21:23:15.000 310 21265.32 358.36 43028.90 47998.10 2019-11-06 21:23:16.000 310 21265.33 358.33 43028.93 47998.22 2019-11-06 21:23:17.000 310 21265.33 358.31 43028.97 47998.25 2019-11-06 21:23:18.000 310 21265.34 358.32 43029.04 47998.31 2019-11-06 21:23:19.000 310 21265.33 358.32 43029.07 47998.33 2019-11-06 21:23:20.000 310 21265.32 358.32 43029.07 47998.38 2019-11-06 21:23:21.000 310 21265.34 358.32 43029.08 47998.37 2019-11-06 21:23:22.000 310 21265.37 358.32 43029.09 47998.42 2019-11-06 21:23:23.000 310 21265.38 358.33 43029.08 47998.42 2019-11-06 21:23:24.000 310 21265.37 358.29 43029.12 47998.43 2019-11-06 21:23:25.000 310 21265.38 358.26 43029.10 47998.46 2019-11-06 21:23:26.000 310 21265.37 358.25 43029.13 47998.47 2019-11-06 21:23:27.000 310 21265.36 358.26 43029.17 47998.47 2019-11-06 21:23:28.000 310 21265.35 358.24 43029.18 47998.48 2019-11-06 21:23:29.000 310 21265.36 358.24 43029.18 47998.51 2019-11-06 21:23:30.000 310 21265.35 358.28 43029.18 47998.52 2019-11-06 21:23:31.000 310 21265.36 358.26 43029.16 47998.50 2019-11-06 21:23:32.000 310 21265.37 358.25 43029.19 47998.50 2019-11-06 21:23:33.000 310 21265.36 358.30 43029.14 47998.48 2019-11-06 21:23:34.000 310 21265.35 358.30 43029.17 47998.48 2019-11-06 21:23:35.000 310 21265.35 358.30 43029.19 47998.50 2019-11-06 21:23:36.000 310 21265.38 358.28 43029.17 47998.51 2019-11-06 21:23:37.000 310 21265.40 358.28 43029.19 47998.51 2019-11-06 21:23:38.000 310 21265.40 358.25 43029.17 47998.50 2019-11-06 21:23:39.000 310 21265.39 358.25 43029.18 47998.53 2019-11-06 21:23:40.000 310 21265.39 358.24 43029.19 47998.52 2019-11-06 21:23:41.000 310 21265.40 358.24 43029.20 47998.55 2019-11-06 21:23:42.000 310 21265.41 358.23 43029.22 47998.56 2019-11-06 21:23:43.000 310 21265.43 358.22 43029.25 47998.55 2019-11-06 21:23:44.000 310 21265.41 358.20 43029.23 47998.55 2019-11-06 21:23:45.000 310 21265.40 358.19 43029.28 47998.59 2019-11-06 21:23:46.000 310 21265.37 358.19 43029.26 47998.58 2019-11-06 21:23:47.000 310 21265.37 358.19 43029.25 47998.60 2019-11-06 21:23:48.000 310 21265.36 358.20 43029.25 47998.59 2019-11-06 21:23:49.000 310 21265.38 358.17 43029.27 47998.58 2019-11-06 21:23:50.000 310 21265.39 358.17 43029.27 47998.60 2019-11-06 21:23:51.000 310 21265.39 358.16 43029.24 47998.59 2019-11-06 21:23:52.000 310 21265.39 358.16 43029.22 47998.57 2019-11-06 21:23:53.000 310 21265.37 358.17 43029.23 47998.57 2019-11-06 21:23:54.000 310 21265.39 358.15 43029.25 47998.58 2019-11-06 21:23:55.000 310 21265.40 358.13 43029.26 47998.56 2019-11-06 21:23:56.000 310 21265.35 358.12 43029.25 47998.57 2019-11-06 21:23:57.000 310 21265.33 358.13 43029.26 47998.57 2019-11-06 21:23:58.000 310 21265.32 358.14 43029.25 47998.55 2019-11-06 21:23:59.000 310 21265.31 358.15 43029.22 47998.52 2019-11-06 21:24:00.000 310 21265.33 358.16 43029.20 47998.52 2019-11-06 21:24:01.000 310 21265.30 358.14 43029.23 47998.54 2019-11-06 21:24:02.000 310 21265.34 358.13 43029.20 47998.52 2019-11-06 21:24:03.000 310 21265.32 358.13 43029.18 47998.54 2019-11-06 21:24:04.000 310 21265.32 358.08 43029.21 47998.50 2019-11-06 21:24:05.000 310 21265.31 358.10 43029.20 47998.50 2019-11-06 21:24:06.000 310 21265.30 358.10 43029.21 47998.50 2019-11-06 21:24:07.000 310 21265.34 358.09 43029.21 47998.51 2019-11-06 21:24:08.000 310 21265.32 358.09 43029.20 47998.50 2019-11-06 21:24:09.000 310 21265.34 358.07 43029.25 47998.56 2019-11-06 21:24:10.000 310 21265.36 358.08 43029.24 47998.52 2019-11-06 21:24:11.000 310 21265.36 358.08 43029.24 47998.54 2019-11-06 21:24:12.000 310 21265.35 358.07 43029.25 47998.54 2019-11-06 21:24:13.000 310 21265.38 358.05 43029.25 47998.54 2019-11-06 21:24:14.000 310 21265.39 358.06 43029.23 47998.55 2019-11-06 21:24:15.000 310 21265.43 358.06 43029.24 47998.56 2019-11-06 21:24:16.000 310 21265.41 358.06 43029.22 47998.56 2019-11-06 21:24:17.000 310 21265.40 358.08 43029.25 47998.57 2019-11-06 21:24:18.000 310 21265.43 358.09 43029.21 47998.55 2019-11-06 21:24:19.000 310 21265.41 358.12 43029.22 47998.55 2019-11-06 21:24:20.000 310 21265.40 358.09 43029.24 47998.56 2019-11-06 21:24:21.000 310 21265.38 358.12 43029.27 47998.58 2019-11-06 21:24:22.000 310 21265.41 358.10 43029.26 47998.56 2019-11-06 21:24:23.000 310 21265.39 358.11 43029.23 47998.57 2019-11-06 21:24:24.000 310 21265.40 358.13 43029.24 47998.56 2019-11-06 21:24:25.000 310 21265.40 358.12 43029.27 47998.55 2019-11-06 21:24:26.000 310 21265.41 358.12 43029.25 47998.56 2019-11-06 21:24:27.000 310 21265.42 358.08 43029.23 47998.57 2019-11-06 21:24:28.000 310 21265.44 358.07 43029.23 47998.59 2019-11-06 21:24:29.000 310 21265.43 358.09 43029.19 47998.57 2019-11-06 21:24:30.000 310 21265.41 358.09 43029.20 47998.59 2019-11-06 21:24:31.000 310 21265.43 358.07 43029.24 47998.58 2019-11-06 21:24:32.000 310 21265.41 358.07 43029.22 47998.57 2019-11-06 21:24:33.000 310 21265.42 358.05 43029.24 47998.61 2019-11-06 21:24:34.000 310 21265.42 358.04 43029.26 47998.62 2019-11-06 21:24:35.000 310 21265.45 358.04 43029.29 47998.62 2019-11-06 21:24:36.000 310 21265.48 357.99 43029.29 47998.62 2019-11-06 21:24:37.000 310 21265.48 358.00 43029.32 47998.66 2019-11-06 21:24:38.000 310 21265.47 358.02 43029.30 47998.68 2019-11-06 21:24:39.000 310 21265.51 358.00 43029.30 47998.67 2019-11-06 21:24:40.000 310 21265.49 357.98 43029.32 47998.69 2019-11-06 21:24:41.000 310 21265.49 357.96 43029.35 47998.72 2019-11-06 21:24:42.000 310 21265.50 357.92 43029.41 47998.73 2019-11-06 21:24:43.000 310 21265.50 357.93 43029.41 47998.77 2019-11-06 21:24:44.000 310 21265.52 357.91 43029.43 47998.78 2019-11-06 21:24:45.000 310 21265.53 357.90 43029.47 47998.79 2019-11-06 21:24:46.000 310 21265.51 357.91 43029.46 47998.79 2019-11-06 21:24:47.000 310 21265.51 357.89 43029.48 47998.82 2019-11-06 21:24:48.000 310 21265.52 357.87 43029.51 47998.82 2019-11-06 21:24:49.000 310 21265.54 357.87 43029.50 47998.82 2019-11-06 21:24:50.000 310 21265.49 357.90 43029.50 47998.88 2019-11-06 21:24:51.000 310 21265.50 357.92 43029.50 47998.87 2019-11-06 21:24:52.000 310 21265.51 357.91 43029.48 47998.87 2019-11-06 21:24:53.000 310 21265.55 357.92 43029.50 47998.84 2019-11-06 21:24:54.000 310 21265.56 357.90 43029.48 47998.85 2019-11-06 21:24:55.000 310 21265.53 357.88 43029.50 47998.84 2019-11-06 21:24:56.000 310 21265.55 357.88 43029.51 47998.87 2019-11-06 21:24:57.000 310 21265.54 357.86 43029.50 47998.89 2019-11-06 21:24:58.000 310 21265.52 357.89 43029.50 47998.85 2019-11-06 21:24:59.000 310 21265.52 357.90 43029.50 47998.90 2019-11-06 21:25:00.000 310 21265.55 357.89 43029.51 47998.88 2019-11-06 21:25:01.000 310 21265.55 357.87 43029.50 47998.89 2019-11-06 21:25:02.000 310 21265.51 357.86 43029.49 47998.88 2019-11-06 21:25:03.000 310 21265.54 357.87 43029.50 47998.87 2019-11-06 21:25:04.000 310 21265.52 357.90 43029.48 47998.87 2019-11-06 21:25:05.000 310 21265.53 357.86 43029.50 47998.86 2019-11-06 21:25:06.000 310 21265.54 357.85 43029.51 47998.88 2019-11-06 21:25:07.000 310 21265.52 357.86 43029.50 47998.88 2019-11-06 21:25:08.000 310 21265.53 357.84 43029.52 47998.86 2019-11-06 21:25:09.000 310 21265.55 357.85 43029.54 47998.88 2019-11-06 21:25:10.000 310 21265.57 357.85 43029.52 47998.87 2019-11-06 21:25:11.000 310 21265.59 357.89 43029.50 47998.89 2019-11-06 21:25:12.000 310 21265.60 357.92 43029.52 47998.90 2019-11-06 21:25:13.000 310 21265.60 357.93 43029.52 47998.89 2019-11-06 21:25:14.000 310 21265.61 357.94 43029.47 47998.90 2019-11-06 21:25:15.000 310 21265.63 357.93 43029.49 47998.90 2019-11-06 21:25:16.000 310 21265.67 357.96 43029.45 47998.89 2019-11-06 21:25:17.000 310 21265.71 357.97 43029.42 47998.88 2019-11-06 21:25:18.000 310 21265.74 357.99 43029.42 47998.93 2019-11-06 21:25:19.000 310 21265.76 358.01 43029.41 47998.91 2019-11-06 21:25:20.000 310 21265.75 357.98 43029.42 47998.87 2019-11-06 21:25:21.000 310 21265.74 357.97 43029.42 47998.90 2019-11-06 21:25:22.000 310 21265.74 357.95 43029.45 47998.85 2019-11-06 21:25:23.000 310 21265.76 357.93 43029.41 47998.88 2019-11-06 21:25:24.000 310 21265.74 357.93 43029.40 47998.86 2019-11-06 21:25:25.000 310 21265.72 357.95 43029.38 47998.89 2019-11-06 21:25:26.000 310 21265.71 357.94 43029.37 47998.86 2019-11-06 21:25:27.000 310 21265.69 357.93 43029.35 47998.84 2019-11-06 21:25:28.000 310 21265.70 357.95 43029.37 47998.84 2019-11-06 21:25:29.000 310 21265.70 357.98 43029.36 47998.83 2019-11-06 21:25:30.000 310 21265.71 357.99 43029.34 47998.83 2019-11-06 21:25:31.000 310 21265.71 357.97 43029.36 47998.81 2019-11-06 21:25:32.000 310 21265.67 357.98 43029.34 47998.81 2019-11-06 21:25:33.000 310 21265.68 357.99 43029.34 47998.81 2019-11-06 21:25:34.000 310 21265.68 357.99 43029.34 47998.82 2019-11-06 21:25:35.000 310 21265.68 357.97 43029.36 47998.80 2019-11-06 21:25:36.000 310 21265.68 357.96 43029.38 47998.80 2019-11-06 21:25:37.000 310 21265.64 357.98 43029.36 47998.79 2019-11-06 21:25:38.000 310 21265.62 358.00 43029.37 47998.80 2019-11-06 21:25:39.000 310 21265.63 357.99 43029.35 47998.81 2019-11-06 21:25:40.000 310 21265.59 357.99 43029.34 47998.78 2019-11-06 21:25:41.000 310 21265.59 358.00 43029.33 47998.79 2019-11-06 21:25:42.000 310 21265.57 357.98 43029.35 47998.77 2019-11-06 21:25:43.000 310 21265.56 357.99 43029.33 47998.78 2019-11-06 21:25:44.000 310 21265.58 357.97 43029.34 47998.75 2019-11-06 21:25:45.000 310 21265.56 357.94 43029.37 47998.79 2019-11-06 21:25:46.000 310 21265.56 357.96 43029.38 47998.76 2019-11-06 21:25:47.000 310 21265.54 357.99 43029.38 47998.76 2019-11-06 21:25:48.000 310 21265.53 357.98 43029.36 47998.75 2019-11-06 21:25:49.000 310 21265.52 357.94 43029.36 47998.75 2019-11-06 21:25:50.000 310 21265.50 357.95 43029.39 47998.75 2019-11-06 21:25:51.000 310 21265.53 357.94 43029.34 47998.76 2019-11-06 21:25:52.000 310 21265.50 357.96 43029.36 47998.76 2019-11-06 21:25:53.000 310 21265.51 357.96 43029.36 47998.74 2019-11-06 21:25:54.000 310 21265.49 357.98 43029.38 47998.73 2019-11-06 21:25:55.000 310 21265.48 358.00 43029.36 47998.72 2019-11-06 21:25:56.000 310 21265.48 358.05 43029.31 47998.71 2019-11-06 21:25:57.000 310 21265.41 358.09 43029.33 47998.70 2019-11-06 21:25:58.000 310 21265.43 358.09 43029.30 47998.66 2019-11-06 21:25:59.000 310 21265.45 358.09 43029.30 47998.63 2019-11-06 21:26:00.000 310 21265.45 358.11 43029.27 47998.63 2019-11-06 21:26:01.000 310 21265.46 358.13 43029.29 47998.61 2019-11-06 21:26:02.000 310 21265.49 358.11 43029.32 47998.62 2019-11-06 21:26:03.000 310 21265.53 358.07 43029.27 47998.63 2019-11-06 21:26:04.000 310 21265.54 358.05 43029.30 47998.67 2019-11-06 21:26:05.000 310 21265.55 358.06 43029.34 47998.66 2019-11-06 21:26:06.000 310 21265.55 358.08 43029.31 47998.69 2019-11-06 21:26:07.000 310 21265.58 358.12 43029.29 47998.70 2019-11-06 21:26:08.000 310 21265.56 358.12 43029.26 47998.69 2019-11-06 21:26:09.000 310 21265.52 358.14 43029.28 47998.65 2019-11-06 21:26:10.000 310 21265.51 358.15 43029.29 47998.67 2019-11-06 21:26:11.000 310 21265.49 358.14 43029.30 47998.66 2019-11-06 21:26:12.000 310 21265.48 358.17 43029.30 47998.61 2019-11-06 21:26:13.000 310 21265.45 358.16 43029.26 47998.63 2019-11-06 21:26:14.000 310 21265.41 358.15 43029.27 47998.62 2019-11-06 21:26:15.000 310 21265.39 358.14 43029.28 47998.63 2019-11-06 21:26:16.000 310 21265.39 358.18 43029.33 47998.61 2019-11-06 21:26:17.000 310 21265.37 358.20 43029.39 47998.62 2019-11-06 21:26:18.000 310 21265.36 358.19 43029.38 47998.64 2019-11-06 21:26:19.000 310 21265.31 358.19 43029.38 47998.63 2019-11-06 21:26:20.000 310 21265.20 358.21 43029.35 47998.62 2019-11-06 21:26:21.000 310 21265.18 358.18 43029.36 47998.60 2019-11-06 21:26:22.000 310 21265.15 358.20 43029.38 47998.56 2019-11-06 21:26:23.000 310 21265.10 358.18 43029.37 47998.59 2019-11-06 21:26:24.000 310 21265.06 358.21 43029.35 47998.56 2019-11-06 21:26:25.000 310 21265.03 358.23 43029.35 47998.54 2019-11-06 21:26:26.000 310 21265.02 358.25 43029.35 47998.51 2019-11-06 21:26:27.000 310 21265.01 358.28 43029.34 47998.49 2019-11-06 21:26:28.000 310 21264.99 358.28 43029.33 47998.46 2019-11-06 21:26:29.000 310 21264.96 358.28 43029.31 47998.43 2019-11-06 21:26:30.000 310 21264.92 358.29 43029.32 47998.41 2019-11-06 21:26:31.000 310 21264.90 358.29 43029.30 47998.41 2019-11-06 21:26:32.000 310 21264.87 358.28 43029.28 47998.40 2019-11-06 21:26:33.000 310 21264.87 358.28 43029.30 47998.40 2019-11-06 21:26:34.000 310 21264.88 358.27 43029.30 47998.38 2019-11-06 21:26:35.000 310 21264.85 358.25 43029.30 47998.37 2019-11-06 21:26:36.000 310 21264.82 358.28 43029.29 47998.37 2019-11-06 21:26:37.000 310 21264.82 358.30 43029.31 47998.36 2019-11-06 21:26:38.000 310 21264.80 358.29 43029.29 47998.36 2019-11-06 21:26:39.000 310 21264.75 358.31 43029.27 47998.34 2019-11-06 21:26:40.000 310 21264.72 358.33 43029.28 47998.30 2019-11-06 21:26:41.000 310 21264.72 358.33 43029.31 47998.32 2019-11-06 21:26:42.000 310 21264.67 358.33 43029.27 47998.31 2019-11-06 21:26:43.000 310 21264.67 358.32 43029.28 47998.28 2019-11-06 21:26:44.000 310 21264.64 358.32 43029.28 47998.30 2019-11-06 21:26:45.000 310 21264.62 358.35 43029.25 47998.27 2019-11-06 21:26:46.000 310 21264.57 358.38 43029.31 47998.27 2019-11-06 21:26:47.000 310 21264.55 358.39 43029.29 47998.27 2019-11-06 21:26:48.000 310 21264.52 358.42 43029.28 47998.24 2019-11-06 21:26:49.000 310 21264.50 358.45 43029.29 47998.20 2019-11-06 21:26:50.000 310 21264.47 358.47 43029.24 47998.14 2019-11-06 21:26:51.000 310 21264.44 358.48 43029.24 47998.16 2019-11-06 21:26:52.000 310 21264.43 358.47 43029.26 47998.12 2019-11-06 21:26:53.000 310 21264.39 358.48 43029.25 47998.11 2019-11-06 21:26:54.000 310 21264.36 358.49 43029.23 47998.11 2019-11-06 21:26:55.000 310 21264.33 358.52 43029.22 47998.04 2019-11-06 21:26:56.000 310 21264.33 358.52 43029.21 47998.07 2019-11-06 21:26:57.000 310 21264.33 358.52 43029.19 47998.06 2019-11-06 21:26:58.000 310 21264.33 358.56 43029.17 47998.05 2019-11-06 21:26:59.000 310 21264.32 358.57 43029.16 47998.03 2019-11-06 21:27:00.000 310 21264.28 358.57 43029.14 47998.02 2019-11-06 21:27:01.000 310 21264.26 358.55 43029.16 47997.97 2019-11-06 21:27:02.000 310 21264.26 358.54 43029.16 47997.97 2019-11-06 21:27:03.000 310 21264.24 358.55 43029.12 47997.95 2019-11-06 21:27:04.000 310 21264.23 358.54 43029.13 47997.96 2019-11-06 21:27:05.000 310 21264.21 358.57 43029.14 47997.94 2019-11-06 21:27:06.000 310 21264.18 358.57 43029.11 47997.96 2019-11-06 21:27:07.000 310 21264.12 358.55 43029.12 47997.89 2019-11-06 21:27:08.000 310 21264.09 358.56 43029.14 47997.90 2019-11-06 21:27:09.000 310 21264.07 358.54 43029.14 47997.90 2019-11-06 21:27:10.000 310 21264.04 358.53 43029.15 47997.88 2019-11-06 21:27:11.000 310 21264.06 358.54 43029.14 47997.89 2019-11-06 21:27:12.000 310 21264.03 358.55 43029.19 47997.89 2019-11-06 21:27:13.000 310 21264.02 358.53 43029.20 47997.92 2019-11-06 21:27:14.000 310 21264.04 358.54 43029.18 47997.92 2019-11-06 21:27:15.000 310 21264.02 358.56 43029.18 47997.91 2019-11-06 21:27:16.000 310 21263.99 358.56 43029.22 47997.89 2019-11-06 21:27:17.000 310 21263.98 358.55 43029.24 47997.93 2019-11-06 21:27:18.000 310 21263.95 358.59 43029.22 47997.91 2019-11-06 21:27:19.000 310 21263.95 358.59 43029.20 47997.90 2019-11-06 21:27:20.000 310 21263.93 358.59 43029.23 47997.94 2019-11-06 21:27:21.000 310 21263.93 358.57 43029.25 47997.89 2019-11-06 21:27:22.000 310 21263.93 358.58 43029.28 47997.91 2019-11-06 21:27:23.000 310 21263.92 358.62 43029.31 47997.89 2019-11-06 21:27:24.000 310 21263.95 358.64 43029.28 47997.91 2019-11-06 21:27:25.000 310 21263.93 358.66 43029.26 47997.89 2019-11-06 21:27:26.000 310 21263.90 358.66 43029.26 47997.89 2019-11-06 21:27:27.000 310 21263.90 358.64 43029.28 47997.89 2019-11-06 21:27:28.000 310 21263.92 358.61 43029.29 47997.88 2019-11-06 21:27:29.000 310 21263.93 358.64 43029.28 47997.91 2019-11-06 21:27:30.000 310 21263.98 358.61 43029.34 47997.94 2019-11-06 21:27:31.000 310 21263.98 358.58 43029.38 47997.95 2019-11-06 21:27:32.000 310 21263.99 358.55 43029.38 47997.97 2019-11-06 21:27:33.000 310 21263.97 358.58 43029.41 47998.01 2019-11-06 21:27:34.000 310 21263.97 358.59 43029.40 47998.00 2019-11-06 21:27:35.000 310 21263.93 358.60 43029.41 47998.00 2019-11-06 21:27:36.000 310 21263.94 358.61 43029.43 47998.03 2019-11-06 21:27:37.000 310 21263.90 358.61 43029.44 47998.05 2019-11-06 21:27:38.000 310 21263.89 358.58 43029.44 47998.00 2019-11-06 21:27:39.000 310 21263.90 358.56 43029.46 47998.03 2019-11-06 21:27:40.000 310 21263.91 358.54 43029.48 47998.03 2019-11-06 21:27:41.000 310 21263.87 358.57 43029.49 47998.03 2019-11-06 21:27:42.000 310 21263.84 358.55 43029.50 47998.04 2019-11-06 21:27:43.000 310 21263.85 358.52 43029.51 47998.05 2019-11-06 21:27:44.000 310 21263.86 358.52 43029.54 47998.05 2019-11-06 21:27:45.000 310 21263.85 358.55 43029.55 47998.07 2019-11-06 21:27:46.000 310 21263.83 358.60 43029.58 47998.08 2019-11-06 21:27:47.000 310 21263.77 358.65 43029.57 47998.04 2019-11-06 21:27:48.000 310 21263.76 358.70 43029.53 47998.02 2019-11-06 21:27:49.000 310 21263.73 358.71 43029.46 47997.99 2019-11-06 21:27:50.000 310 21263.68 358.73 43029.43 47997.97 2019-11-06 21:27:51.000 310 21263.62 358.76 43029.41 47997.94 2019-11-06 21:27:52.000 310 21263.63 358.78 43029.42 47997.90 2019-11-06 21:27:53.000 310 21263.63 358.80 43029.39 47997.89 2019-11-06 21:27:54.000 310 21263.60 358.82 43029.39 47997.90 2019-11-06 21:27:55.000 310 21263.60 358.82 43029.39 47997.88 2019-11-06 21:27:56.000 310 21263.61 358.84 43029.38 47997.87 2019-11-06 21:27:57.000 310 21263.54 358.94 43029.36 47997.87 2019-11-06 21:27:58.000 310 21263.47 359.07 43029.30 47997.80 2019-11-06 21:27:59.000 310 21263.42 359.11 43029.23 47997.73 2019-11-06 21:28:00.000 310 21263.41 359.15 43029.16 47997.71 2019-11-06 21:28:01.000 310 21263.35 359.17 43029.18 47997.61 2019-11-06 21:28:02.000 310 21263.34 359.18 43029.14 47997.61 2019-11-06 21:28:03.000 310 21263.32 359.20 43029.10 47997.54 2019-11-06 21:28:04.000 310 21263.30 359.25 43029.10 47997.54 2019-11-06 21:28:05.000 310 21263.31 359.26 43029.07 47997.51 2019-11-06 21:28:06.000 310 21263.32 359.26 43029.07 47997.50 2019-11-06 21:28:07.000 310 21263.27 359.29 43029.07 47997.47 2019-11-06 21:28:08.000 310 21263.27 359.28 43029.08 47997.45 2019-11-06 21:28:09.000 310 21263.21 359.31 43029.08 47997.43 2019-11-06 21:28:10.000 310 21263.22 359.34 43029.07 47997.43 2019-11-06 21:28:11.000 310 21263.20 359.32 43029.05 47997.40 2019-11-06 21:28:12.000 310 21263.18 359.32 43029.05 47997.41 2019-11-06 21:28:13.000 310 21263.19 359.32 43029.05 47997.39 2019-11-06 21:28:14.000 310 21263.19 359.32 43029.04 47997.39 2019-11-06 21:28:15.000 310 21263.15 359.34 43029.05 47997.39 2019-11-06 21:28:16.000 310 21263.14 359.35 43029.04 47997.38 2019-11-06 21:28:17.000 310 21263.13 359.32 43029.08 47997.36 2019-11-06 21:28:18.000 310 21263.12 359.31 43029.02 47997.38 2019-11-06 21:28:19.000 310 21263.13 359.30 43029.04 47997.36 2019-11-06 21:28:20.000 310 21263.10 359.31 43029.05 47997.36 2019-11-06 21:28:21.000 310 21263.11 359.28 43029.09 47997.35 2019-11-06 21:28:22.000 310 21263.11 359.25 43029.11 47997.37 2019-11-06 21:28:23.000 310 21263.08 359.22 43029.13 47997.38 2019-11-06 21:28:24.000 310 21263.06 359.18 43029.13 47997.39 2019-11-06 21:28:25.000 310 21263.03 359.16 43029.12 47997.40 2019-11-06 21:28:26.000 310 21263.03 359.13 43029.15 47997.39 2019-11-06 21:28:27.000 310 21263.01 359.13 43029.12 47997.41 2019-11-06 21:28:28.000 310 21263.01 359.07 43029.17 47997.42 2019-11-06 21:28:29.000 310 21263.05 359.02 43029.21 47997.44 2019-11-06 21:28:30.000 310 21263.04 358.94 43029.25 47997.45 2019-11-06 21:28:31.000 310 21262.99 358.94 43029.28 47997.50 2019-11-06 21:28:32.000 310 21263.02 358.90 43029.30 47997.50 2019-11-06 21:28:33.000 310 21263.03 358.89 43029.32 47997.54 2019-11-06 21:28:34.000 310 21263.00 358.82 43029.35 47997.59 2019-11-06 21:28:35.000 310 21263.02 358.77 43029.37 47997.59 2019-11-06 21:28:36.000 310 21263.03 358.73 43029.44 47997.66 2019-11-06 21:28:37.000 310 21263.02 358.66 43029.49 47997.66 2019-11-06 21:28:38.000 310 21263.02 358.63 43029.56 47997.75 2019-11-06 21:28:39.000 310 21263.03 358.62 43029.57 47997.78 2019-11-06 21:28:40.000 310 21263.06 358.62 43029.60 47997.79 2019-11-06 21:28:41.000 310 21263.06 358.60 43029.61 47997.85 2019-11-06 21:28:42.000 310 21263.07 358.61 43029.62 47997.85 2019-11-06 21:28:43.000 310 21263.06 358.60 43029.64 47997.89 2019-11-06 21:28:44.000 310 21263.04 358.61 43029.66 47997.85 2019-11-06 21:28:45.000 310 21263.03 358.63 43029.67 47997.88 2019-11-06 21:28:46.000 310 21263.02 358.64 43029.68 47997.88 2019-11-06 21:28:47.000 310 21262.99 358.69 43029.67 47997.87 2019-11-06 21:28:48.000 310 21262.99 358.71 43029.63 47997.88 2019-11-06 21:28:49.000 310 21263.01 358.70 43029.63 47997.86 2019-11-06 21:28:50.000 310 21262.98 358.69 43029.63 47997.84 2019-11-06 21:28:51.000 310 21262.98 358.70 43029.59 47997.83 2019-11-06 21:28:52.000 310 21262.96 358.70 43029.60 47997.82 2019-11-06 21:28:53.000 310 21262.94 358.73 43029.58 47997.81 2019-11-06 21:28:54.000 310 21262.93 358.75 43029.61 47997.80 2019-11-06 21:28:55.000 310 21262.93 358.72 43029.63 47997.80 2019-11-06 21:28:56.000 310 21262.90 358.77 43029.60 47997.78 2019-11-06 21:28:57.000 310 21262.86 358.79 43029.59 47997.77 2019-11-06 21:28:58.000 310 21262.78 358.80 43029.59 47997.75 2019-11-06 21:28:59.000 310 21262.79 358.82 43029.58 47997.72 2019-11-06 21:29:00.000 310 21262.82 358.84 43029.54 47997.71 2019-11-06 21:29:01.000 310 21262.80 358.86 43029.54 47997.66 2019-11-06 21:29:02.000 310 21262.82 358.87 43029.49 47997.62 2019-11-06 21:29:03.000 310 21262.80 358.88 43029.50 47997.64 2019-11-06 21:29:04.000 310 21262.77 358.87 43029.47 47997.61 2019-11-06 21:29:05.000 310 21262.77 358.88 43029.45 47997.61 2019-11-06 21:29:06.000 310 21262.76 358.88 43029.49 47997.57 2019-11-06 21:29:07.000 310 21262.70 358.89 43029.48 47997.60 2019-11-06 21:29:08.000 310 21262.68 358.88 43029.49 47997.57 2019-11-06 21:29:09.000 310 21262.67 358.87 43029.45 47997.54 2019-11-06 21:29:10.000 310 21262.66 358.86 43029.43 47997.56 2019-11-06 21:29:11.000 310 21262.62 358.89 43029.45 47997.54 2019-11-06 21:29:12.000 310 21262.60 358.85 43029.47 47997.50 2019-11-06 21:29:13.000 310 21262.59 358.86 43029.44 47997.49 2019-11-06 21:29:14.000 310 21262.59 358.88 43029.40 47997.48 2019-11-06 21:29:15.000 310 21262.55 358.91 43029.40 47997.43 2019-11-06 21:29:16.000 310 21262.53 358.97 43029.37 47997.41 2019-11-06 21:29:17.000 310 21262.46 359.00 43029.33 47997.38 2019-11-06 21:29:18.000 310 21262.45 358.99 43029.29 47997.35 2019-11-06 21:29:19.000 310 21262.49 358.97 43029.29 47997.31 2019-11-06 21:29:20.000 310 21262.52 358.95 43029.30 47997.35 2019-11-06 21:29:21.000 310 21262.50 358.95 43029.31 47997.34 2019-11-06 21:29:22.000 310 21262.50 358.96 43029.33 47997.32 2019-11-06 21:29:23.000 310 21262.53 358.97 43029.31 47997.36 2019-11-06 21:29:24.000 310 21262.55 358.95 43029.34 47997.34 2019-11-06 21:29:25.000 310 21262.57 358.93 43029.37 47997.37 2019-11-06 21:29:26.000 310 21262.54 358.93 43029.35 47997.38 2019-11-06 21:29:27.000 310 21262.53 358.93 43029.37 47997.40 2019-11-06 21:29:28.000 310 21262.53 358.95 43029.35 47997.40 2019-11-06 21:29:29.000 310 21262.55 358.95 43029.35 47997.36 2019-11-06 21:29:30.000 310 21262.57 358.97 43029.35 47997.41 2019-11-06 21:29:31.000 310 21262.57 358.96 43029.32 47997.39 2019-11-06 21:29:32.000 310 21262.57 358.96 43029.33 47997.37 2019-11-06 21:29:33.000 310 21262.58 358.96 43029.30 47997.39 2019-11-06 21:29:34.000 310 21262.57 358.97 43029.27 47997.36 2019-11-06 21:29:35.000 310 21262.59 358.99 43029.28 47997.39 2019-11-06 21:29:36.000 310 21262.60 358.98 43029.29 47997.36 2019-11-06 21:29:37.000 310 21262.56 358.97 43029.31 47997.37 2019-11-06 21:29:38.000 310 21262.57 358.96 43029.32 47997.34 2019-11-06 21:29:39.000 310 21262.57 358.95 43029.33 47997.38 2019-11-06 21:29:40.000 310 21262.56 358.98 43029.32 47997.34 2019-11-06 21:29:41.000 310 21262.53 358.99 43029.31 47997.37 2019-11-06 21:29:42.000 310 21262.50 358.99 43029.31 47997.34 2019-11-06 21:29:43.000 310 21262.50 359.00 43029.31 47997.33 2019-11-06 21:29:44.000 310 21262.51 359.00 43029.32 47997.33 2019-11-06 21:29:45.000 310 21262.49 359.02 43029.28 47997.32 2019-11-06 21:29:46.000 310 21262.46 359.01 43029.26 47997.31 2019-11-06 21:29:47.000 310 21262.48 359.00 43029.30 47997.32 2019-11-06 21:29:48.000 310 21262.45 359.01 43029.28 47997.27 2019-11-06 21:29:49.000 310 21262.41 359.03 43029.27 47997.25 2019-11-06 21:29:50.000 310 21262.41 359.03 43029.27 47997.24 2019-11-06 21:29:51.000 310 21262.40 359.04 43029.25 47997.21 2019-11-06 21:29:52.000 310 21262.35 359.05 43029.21 47997.21 2019-11-06 21:29:53.000 310 21262.33 359.10 43029.21 47997.17 2019-11-06 21:29:54.000 310 21262.33 359.06 43029.20 47997.20 2019-11-06 21:29:55.000 310 21262.30 359.09 43029.19 47997.15 2019-11-06 21:29:56.000 310 21262.28 359.08 43029.21 47997.15 2019-11-06 21:29:57.000 310 21262.31 359.03 43029.18 47997.13 2019-11-06 21:29:58.000 310 21262.33 359.01 43029.19 47997.15 2019-11-06 21:29:59.000 310 21262.35 359.00 43029.22 47997.13 2019-11-06 21:30:00.000 310 21262.36 358.97 43029.23 47997.16 2019-11-06 21:30:01.000 310 21262.33 358.96 43029.25 47997.18 2019-11-06 21:30:02.000 310 21262.33 358.96 43029.24 47997.18 2019-11-06 21:30:03.000 310 21262.37 358.91 43029.27 47997.16 2019-11-06 21:30:04.000 310 21262.37 358.91 43029.28 47997.21 2019-11-06 21:30:05.000 310 21262.36 358.88 43029.27 47997.21 2019-11-06 21:30:06.000 310 21262.36 358.87 43029.29 47997.23 2019-11-06 21:30:07.000 310 21262.38 358.89 43029.31 47997.25 2019-11-06 21:30:08.000 310 21262.37 358.88 43029.30 47997.28 2019-11-06 21:30:09.000 310 21262.36 358.91 43029.27 47997.25 2019-11-06 21:30:10.000 310 21262.35 358.91 43029.24 47997.23 2019-11-06 21:30:11.000 310 21262.36 358.90 43029.26 47997.26 2019-11-06 21:30:12.000 310 21262.37 358.86 43029.28 47997.27 2019-11-06 21:30:13.000 310 21262.42 358.83 43029.27 47997.25 2019-11-06 21:30:14.000 310 21262.47 358.83 43029.28 47997.27 2019-11-06 21:30:15.000 310 21262.49 358.82 43029.29 47997.30 2019-11-06 21:30:16.000 310 21262.50 358.81 43029.33 47997.34 2019-11-06 21:30:17.000 310 21262.55 358.79 43029.35 47997.35 2019-11-06 21:30:18.000 310 21262.56 358.79 43029.36 47997.37 2019-11-06 21:30:19.000 310 21262.53 358.81 43029.37 47997.39 2019-11-06 21:30:20.000 310 21262.57 358.81 43029.38 47997.41 2019-11-06 21:30:21.000 310 21262.58 358.80 43029.38 47997.41 2019-11-06 21:30:22.000 310 21262.62 358.80 43029.40 47997.45 2019-11-06 21:30:23.000 310 21262.66 358.81 43029.39 47997.44 2019-11-06 21:30:24.000 310 21262.65 358.83 43029.38 47997.42 2019-11-06 21:30:25.000 310 21262.64 358.81 43029.37 47997.47 2019-11-06 21:30:26.000 310 21262.68 358.83 43029.36 47997.45 2019-11-06 21:30:27.000 310 21262.70 358.85 43029.38 47997.46 2019-11-06 21:30:28.000 310 21262.72 358.86 43029.34 47997.45 2019-11-06 21:30:29.000 310 21262.74 358.87 43029.32 47997.46 2019-11-06 21:30:30.000 310 21262.71 358.87 43029.34 47997.49 2019-11-06 21:30:31.000 310 21262.73 358.86 43029.33 47997.47 2019-11-06 21:30:32.000 310 21262.73 358.87 43029.40 47997.49 2019-11-06 21:30:33.000 310 21262.74 358.90 43029.36 47997.48 2019-11-06 21:30:34.000 310 21262.71 358.90 43029.34 47997.48 2019-11-06 21:30:35.000 310 21262.72 358.90 43029.36 47997.46 2019-11-06 21:30:36.000 310 21262.76 358.88 43029.40 47997.48 2019-11-06 21:30:37.000 310 21262.74 358.88 43029.39 47997.50 2019-11-06 21:30:38.000 310 21262.78 358.89 43029.39 47997.55 2019-11-06 21:30:39.000 310 21262.77 358.89 43029.41 47997.52 2019-11-06 21:30:40.000 310 21262.76 358.89 43029.42 47997.54 2019-11-06 21:30:41.000 310 21262.75 358.87 43029.43 47997.57 2019-11-06 21:30:42.000 310 21262.75 358.88 43029.44 47997.58 2019-11-06 21:30:43.000 310 21262.76 358.89 43029.46 47997.56 2019-11-06 21:30:44.000 310 21262.73 358.93 43029.43 47997.60 2019-11-06 21:30:45.000 310 21262.71 358.92 43029.43 47997.56 2019-11-06 21:30:46.000 310 21262.73 358.95 43029.46 47997.58 2019-11-06 21:30:47.000 310 21262.70 358.98 43029.45 47997.56 2019-11-06 21:30:48.000 310 21262.68 359.01 43029.42 47997.56 2019-11-06 21:30:49.000 310 21262.69 358.98 43029.40 47997.55 2019-11-06 21:30:50.000 310 21262.68 358.96 43029.44 47997.52 2019-11-06 21:30:51.000 310 21262.69 358.96 43029.41 47997.51 2019-11-06 21:30:52.000 310 21262.70 358.94 43029.42 47997.51 2019-11-06 21:30:53.000 310 21262.70 358.90 43029.44 47997.54 2019-11-06 21:30:54.000 310 21262.71 358.89 43029.47 47997.55 2019-11-06 21:30:55.000 310 21262.73 358.89 43029.45 47997.56 2019-11-06 21:30:56.000 310 21262.77 358.87 43029.50 47997.58 2019-11-06 21:30:57.000 310 21262.78 358.83 43029.47 47997.61 2019-11-06 21:30:58.000 310 21262.78 358.80 43029.50 47997.61 2019-11-06 21:30:59.000 310 21262.81 358.78 43029.51 47997.59 2019-11-06 21:31:00.000 310 21262.87 358.76 43029.53 47997.63 2019-11-06 21:31:01.000 310 21262.85 358.76 43029.54 47997.66 2019-11-06 21:31:02.000 310 21262.87 358.73 43029.54 47997.72 2019-11-06 21:31:03.000 310 21262.90 358.71 43029.55 47997.66 2019-11-06 21:31:04.000 310 21262.95 358.71 43029.57 47997.72 2019-11-06 21:31:05.000 310 21262.95 358.70 43029.59 47997.69 2019-11-06 21:31:06.000 310 21262.97 358.67 43029.60 47997.78 2019-11-06 21:31:07.000 310 21262.97 358.67 43029.64 47997.76 2019-11-06 21:31:08.000 310 21262.97 358.64 43029.65 47997.80 2019-11-06 21:31:09.000 310 21262.97 358.66 43029.63 47997.82 2019-11-06 21:31:10.000 310 21262.96 358.67 43029.62 47997.84 2019-11-06 21:31:11.000 310 21262.95 358.66 43029.61 47997.80 2019-11-06 21:31:12.000 310 21262.98 358.62 43029.63 47997.77 2019-11-06 21:31:13.000 310 21263.05 358.55 43029.64 47997.82 2019-11-06 21:31:14.000 310 21263.14 358.54 43029.69 47997.88 2019-11-06 21:31:15.000 310 21263.17 358.52 43029.68 47997.93 2019-11-06 21:31:16.000 310 21263.23 358.52 43029.69 47997.95 2019-11-06 21:31:17.000 310 21263.25 358.54 43029.67 47997.96 2019-11-06 21:31:18.000 310 21263.22 358.58 43029.64 47997.98 2019-11-06 21:31:19.000 310 21263.20 358.62 43029.64 47997.96 2019-11-06 21:31:20.000 310 21263.25 358.64 43029.61 47997.95 2019-11-06 21:31:21.000 310 21263.26 358.64 43029.61 47997.94 2019-11-06 21:31:22.000 310 21263.25 358.67 43029.54 47997.89 2019-11-06 21:31:23.000 310 21263.26 358.64 43029.53 47997.89 2019-11-06 21:31:24.000 310 21263.30 358.62 43029.55 47997.89 2019-11-06 21:31:25.000 310 21263.32 358.60 43029.55 47997.89 2019-11-06 21:31:26.000 310 21263.30 358.59 43029.53 47997.90 2019-11-06 21:31:27.000 310 21263.29 358.58 43029.53 47997.89 2019-11-06 21:31:28.000 310 21263.35 358.58 43029.55 47997.88 2019-11-06 21:31:29.000 310 21263.37 358.59 43029.53 47997.89 2019-11-06 21:31:30.000 310 21263.35 358.58 43029.51 47997.88 2019-11-06 21:31:31.000 310 21263.32 358.59 43029.47 47997.89 2019-11-06 21:31:32.000 310 21263.34 358.59 43029.44 47997.83 2019-11-06 21:31:33.000 310 21263.32 358.59 43029.43 47997.83 2019-11-06 21:31:34.000 310 21263.31 358.58 43029.43 47997.80 2019-11-06 21:31:35.000 310 21263.35 358.57 43029.42 47997.81 2019-11-06 21:31:36.000 310 21263.36 358.56 43029.41 47997.83 2019-11-06 21:31:37.000 310 21263.38 358.52 43029.41 47997.77 2019-11-06 21:31:38.000 310 21263.40 358.50 43029.41 47997.81 2019-11-06 21:31:39.000 310 21263.39 358.48 43029.42 47997.80 2019-11-06 21:31:40.000 310 21263.40 358.46 43029.43 47997.84 2019-11-06 21:31:41.000 310 21263.45 358.41 43029.44 47997.80 2019-11-06 21:31:42.000 310 21263.45 358.42 43029.42 47997.83 2019-11-06 21:31:43.000 310 21263.47 358.40 43029.45 47997.85 2019-11-06 21:31:44.000 310 21263.47 358.35 43029.43 47997.89 2019-11-06 21:31:45.000 310 21263.50 358.32 43029.46 47997.88 2019-11-06 21:31:46.000 310 21263.54 358.27 43029.47 47997.91 2019-11-06 21:31:47.000 310 21263.54 358.26 43029.48 47997.92 2019-11-06 21:31:48.000 310 21263.56 358.25 43029.49 47997.94 2019-11-06 21:31:49.000 310 21263.57 358.25 43029.50 47997.97 2019-11-06 21:31:50.000 310 21263.58 358.25 43029.55 47998.00 2019-11-06 21:31:51.000 310 21263.61 358.27 43029.56 47997.98 2019-11-06 21:31:52.000 310 21263.73 358.33 43029.54 47998.02 2019-11-06 21:31:53.000 310 21263.80 358.35 43029.49 47998.05 2019-11-06 21:31:54.000 310 21263.85 358.35 43029.46 47998.07 2019-11-06 21:31:55.000 310 21263.88 358.33 43029.45 47998.09 2019-11-06 21:31:56.000 310 21263.88 358.34 43029.49 47998.07 2019-11-06 21:31:57.000 310 21263.92 358.32 43029.47 47998.12 2019-11-06 21:31:58.000 310 21263.93 358.30 43029.49 47998.11 2019-11-06 21:31:59.000 310 21263.94 358.29 43029.50 47998.11 2019-11-06 21:32:00.000 310 21263.98 358.27 43029.52 47998.14 2019-11-06 21:32:01.000 310 21263.95 358.26 43029.55 47998.15 2019-11-06 21:32:02.000 310 21263.96 358.24 43029.56 47998.19 2019-11-06 21:32:03.000 310 21264.00 358.21 43029.55 47998.18 2019-11-06 21:32:04.000 310 21264.02 358.18 43029.56 47998.21 2019-11-06 21:32:05.000 310 21264.03 358.13 43029.57 47998.23 2019-11-06 21:32:06.000 310 21264.07 358.11 43029.56 47998.22 2019-11-06 21:32:07.000 310 21264.10 358.09 43029.58 47998.25 2019-11-06 21:32:08.000 310 21264.08 358.09 43029.61 47998.26 2019-11-06 21:32:09.000 310 21264.08 358.12 43029.60 47998.25 2019-11-06 21:32:10.000 310 21264.02 358.18 43029.58 47998.25 2019-11-06 21:32:11.000 310 21264.02 358.23 43029.55 47998.22 2019-11-06 21:32:12.000 310 21263.99 358.26 43029.47 47998.18 2019-11-06 21:32:13.000 310 21263.97 358.26 43029.39 47998.13 2019-11-06 21:32:14.000 310 21263.90 358.39 43029.35 47998.06 2019-11-06 21:32:15.000 310 21263.88 358.45 43029.29 47998.02 2019-11-06 21:32:16.000 310 21263.86 358.47 43029.22 47997.92 2019-11-06 21:32:17.000 310 21263.89 358.50 43029.15 47997.85 2019-11-06 21:32:18.000 310 21263.88 358.51 43029.14 47997.80 2019-11-06 21:32:19.000 310 21263.87 358.47 43029.12 47997.81 2019-11-06 21:32:20.000 310 21263.87 358.47 43029.07 47997.75 2019-11-06 21:32:21.000 310 21263.94 358.46 43029.08 47997.77 2019-11-06 21:32:22.000 310 21263.95 358.46 43029.07 47997.75 2019-11-06 21:32:23.000 310 21263.94 358.48 43029.06 47997.75 2019-11-06 21:32:24.000 310 21263.93 358.45 43029.01 47997.78 2019-11-06 21:32:25.000 310 21263.91 358.46 43029.06 47997.76 2019-11-06 21:32:26.000 310 21263.93 358.46 43029.07 47997.74 2019-11-06 21:32:27.000 310 21263.94 358.42 43029.08 47997.78 2019-11-06 21:32:28.000 310 21263.97 358.37 43029.08 47997.76 2019-11-06 21:32:29.000 310 21264.00 358.36 43029.10 47997.81 2019-11-06 21:32:30.000 310 21264.01 358.35 43029.14 47997.84 2019-11-06 21:32:31.000 310 21264.02 358.34 43029.17 47997.87 2019-11-06 21:32:32.000 310 21264.05 358.30 43029.19 47997.88 2019-11-06 21:32:33.000 310 21264.05 358.28 43029.20 47997.96 2019-11-06 21:32:34.000 310 21264.04 358.25 43029.24 47997.95 2019-11-06 21:32:35.000 310 21264.05 358.23 43029.28 47997.96 2019-11-06 21:32:36.000 310 21264.09 358.21 43029.30 47998.01 2019-11-06 21:32:37.000 310 21264.11 358.18 43029.28 47998.00 2019-11-06 21:32:38.000 310 21264.18 358.15 43029.29 47998.05 2019-11-06 21:32:39.000 310 21264.20 358.18 43029.32 47998.07 2019-11-06 21:32:40.000 310 21264.24 358.14 43029.33 47998.08 2019-11-06 21:32:41.000 310 21264.25 358.12 43029.37 47998.13 2019-11-06 21:32:42.000 310 21264.23 358.11 43029.39 47998.14 2019-11-06 21:32:43.000 310 21264.24 358.08 43029.39 47998.16 2019-11-06 21:32:44.000 310 21264.23 358.09 43029.38 47998.16 2019-11-06 21:32:45.000 310 21264.25 358.11 43029.39 47998.17 2019-11-06 21:32:46.000 310 21264.26 358.10 43029.41 47998.19 2019-11-06 21:32:47.000 310 21264.27 358.12 43029.39 47998.16 2019-11-06 21:32:48.000 310 21264.26 358.11 43029.41 47998.18 2019-11-06 21:32:49.000 310 21264.29 358.13 43029.39 47998.20 2019-11-06 21:32:50.000 310 21264.30 358.10 43029.36 47998.20 2019-11-06 21:32:51.000 310 21264.32 358.12 43029.38 47998.19 2019-11-06 21:32:52.000 310 21264.30 358.09 43029.41 47998.18 2019-11-06 21:32:53.000 310 21264.27 358.09 43029.37 47998.19 2019-11-06 21:32:54.000 310 21264.27 358.06 43029.36 47998.18 2019-11-06 21:32:55.000 310 21264.28 358.08 43029.36 47998.18 2019-11-06 21:32:56.000 310 21264.27 358.09 43029.35 47998.20 2019-11-06 21:32:57.000 310 21264.24 358.07 43029.36 47998.17 2019-11-06 21:32:58.000 310 21264.24 358.07 43029.38 47998.17 2019-11-06 21:32:59.000 310 21264.24 358.07 43029.40 47998.15 2019-11-06 21:33:00.000 310 21264.25 358.07 43029.42 47998.16 2019-11-06 21:33:01.000 310 21264.27 358.06 43029.41 47998.16 2019-11-06 21:33:02.000 310 21264.25 358.07 43029.39 47998.15 2019-11-06 21:33:03.000 310 21264.23 358.07 43029.41 47998.21 2019-11-06 21:33:04.000 310 21264.22 358.05 43029.42 47998.19 2019-11-06 21:33:05.000 310 21264.21 358.04 43029.39 47998.19 2019-11-06 21:33:06.000 310 21264.20 358.05 43029.39 47998.18 2019-11-06 21:33:07.000 310 21264.15 358.09 43029.42 47998.15 2019-11-06 21:33:08.000 310 21264.15 358.10 43029.41 47998.16 2019-11-06 21:33:09.000 310 21264.13 358.14 43029.38 47998.11 2019-11-06 21:33:10.000 310 21264.07 358.15 43029.39 47998.10 2019-11-06 21:33:11.000 310 21264.01 358.12 43029.42 47998.04 2019-11-06 21:33:12.000 310 21263.99 358.10 43029.40 47998.02 2019-11-06 21:33:13.000 310 21263.99 358.13 43029.39 47998.03 2019-11-06 21:33:14.000 310 21263.95 358.13 43029.38 47998.01 2019-11-06 21:33:15.000 310 21263.96 358.11 43029.37 47998.01 2019-11-06 21:33:16.000 310 21263.97 358.13 43029.35 47998.01 2019-11-06 21:33:17.000 310 21263.95 358.15 43029.37 47997.98 2019-11-06 21:33:18.000 310 21263.95 358.15 43029.34 47997.98 2019-11-06 21:33:19.000 310 21263.89 358.15 43029.33 47997.96 2019-11-06 21:33:20.000 310 21263.89 358.14 43029.33 47997.92 2019-11-06 21:33:21.000 310 21263.87 358.17 43029.32 47997.91 2019-11-06 21:33:22.000 310 21263.82 358.21 43029.30 47997.90 2019-11-06 21:33:23.000 310 21263.84 358.23 43029.32 47997.88 2019-11-06 21:33:24.000 310 21263.86 358.21 43029.31 47997.85 2019-11-06 21:33:25.000 310 21263.82 358.24 43029.27 47997.87 2019-11-06 21:33:26.000 310 21263.81 358.24 43029.24 47997.88 2019-11-06 21:33:27.000 310 21263.83 358.22 43029.25 47997.84 2019-11-06 21:33:28.000 310 21263.83 358.23 43029.25 47997.82 2019-11-06 21:33:29.000 310 21263.82 358.22 43029.29 47997.84 2019-11-06 21:33:30.000 310 21263.83 358.21 43029.28 47997.89 2019-11-06 21:33:31.000 310 21263.82 358.20 43029.29 47997.85 2019-11-06 21:33:32.000 310 21263.80 358.20 43029.28 47997.85 2019-11-06 21:33:33.000 310 21263.80 358.24 43029.27 47997.88 2019-11-06 21:33:34.000 310 21263.80 358.23 43029.25 47997.85 2019-11-06 21:33:35.000 310 21263.84 358.22 43029.29 47997.89 2019-11-06 21:33:36.000 310 21263.88 358.21 43029.30 47997.87 2019-11-06 21:33:37.000 310 21263.94 358.19 43029.29 47997.96 2019-11-06 21:33:38.000 310 21263.99 358.20 43029.33 47997.95 2019-11-06 21:33:39.000 310 21263.99 358.21 43029.32 47997.95 2019-11-06 21:33:40.000 310 21264.02 358.23 43029.30 47998.01 2019-11-06 21:33:41.000 310 21264.05 358.25 43029.31 47998.00 2019-11-06 21:33:42.000 310 21264.08 358.31 43029.32 47998.00 2019-11-06 21:33:43.000 310 21264.08 358.32 43029.35 47997.99 2019-11-06 21:33:44.000 310 21264.07 358.41 43029.30 47998.00 2019-11-06 21:33:45.000 310 21264.07 358.43 43029.25 47997.96 2019-11-06 21:33:46.000 310 21264.07 358.43 43029.23 47997.90 2019-11-06 21:33:47.000 310 21264.01 358.48 43029.21 47997.90 2019-11-06 21:33:48.000 310 21263.98 358.50 43029.21 47997.87 2019-11-06 21:33:49.000 310 21263.94 358.51 43029.17 47997.83 2019-11-06 21:33:50.000 310 21263.94 358.51 43029.12 47997.78 2019-11-06 21:33:51.000 310 21263.92 358.50 43029.12 47997.78 2019-11-06 21:33:52.000 310 21263.88 358.50 43029.11 47997.72 2019-11-06 21:33:53.000 310 21263.83 358.50 43029.11 47997.70 2019-11-06 21:33:54.000 310 21263.81 358.52 43029.06 47997.66 2019-11-06 21:33:55.000 310 21263.78 358.49 43029.06 47997.63 2019-11-06 21:33:56.000 310 21263.75 358.48 43029.07 47997.65 2019-11-06 21:33:57.000 310 21263.72 358.47 43029.09 47997.59 2019-11-06 21:33:58.000 310 21263.73 358.46 43029.07 47997.60 2019-11-06 21:33:59.000 310 21263.74 358.43 43029.06 47997.61 2019-11-06 21:34:00.000 310 21263.74 358.40 43029.06 47997.61 2019-11-06 21:34:01.000 310 21263.77 358.37 43029.08 47997.63 2019-11-06 21:34:02.000 310 21263.83 358.35 43029.11 47997.65 2019-11-06 21:34:03.000 310 21263.85 358.31 43029.14 47997.67 2019-11-06 21:34:04.000 310 21263.84 358.32 43029.12 47997.70 2019-11-06 21:34:05.000 310 21263.81 358.31 43029.14 47997.71 2019-11-06 21:34:06.000 310 21263.81 358.31 43029.12 47997.68 2019-11-06 21:34:07.000 310 21263.78 358.28 43029.11 47997.67 2019-11-06 21:34:08.000 310 21263.78 358.28 43029.15 47997.69 2019-11-06 21:34:09.000 310 21263.75 358.32 43029.11 47997.68 2019-11-06 21:34:10.000 310 21263.74 358.33 43029.12 47997.65 2019-11-06 21:34:11.000 310 21263.73 358.33 43029.11 47997.66 2019-11-06 21:34:12.000 310 21263.74 358.31 43029.07 47997.62 2019-11-06 21:34:13.000 310 21263.70 358.29 43029.08 47997.63 2019-11-06 21:34:14.000 310 21263.73 358.28 43029.08 47997.63 2019-11-06 21:34:15.000 310 21263.70 358.25 43029.10 47997.60 2019-11-06 21:34:16.000 310 21263.71 358.23 43029.09 47997.60 2019-11-06 21:34:17.000 310 21263.71 358.17 43029.15 47997.61 2019-11-06 21:34:18.000 310 21263.78 358.15 43029.17 47997.67 2019-11-06 21:34:19.000 310 21263.80 358.11 43029.17 47997.67 2019-11-06 21:34:20.000 310 21263.80 358.11 43029.14 47997.70 2019-11-06 21:34:21.000 310 21263.82 358.11 43029.15 47997.73 2019-11-06 21:34:22.000 310 21263.80 358.13 43029.15 47997.69 2019-11-06 21:34:23.000 310 21263.80 358.12 43029.14 47997.71 2019-11-06 21:34:24.000 310 21263.78 358.12 43029.14 47997.70 2019-11-06 21:34:25.000 310 21263.79 358.11 43029.14 47997.67 2019-11-06 21:34:26.000 310 21263.83 358.13 43029.13 47997.72 2019-11-06 21:34:27.000 310 21263.88 358.14 43029.13 47997.70 2019-11-06 21:34:28.000 310 21263.96 358.15 43029.08 47997.71 2019-11-06 21:34:29.000 310 21263.96 358.16 43029.08 47997.75 2019-11-06 21:34:30.000 310 21263.95 358.21 43029.08 47997.72 2019-11-06 21:34:31.000 310 21263.93 358.27 43029.07 47997.75 2019-11-06 21:34:32.000 310 21263.89 358.30 43029.06 47997.67 2019-11-06 21:34:33.000 310 21263.87 358.32 43029.00 47997.69 2019-11-06 21:34:34.000 310 21263.84 358.35 43028.96 47997.65 2019-11-06 21:34:35.000 310 21263.78 358.39 43028.94 47997.57 2019-11-06 21:34:36.000 310 21263.76 358.42 43028.96 47997.57 2019-11-06 21:34:37.000 310 21263.77 358.41 43028.89 47997.53 2019-11-06 21:34:38.000 310 21263.83 358.36 43028.94 47997.51 2019-11-06 21:34:39.000 310 21263.84 358.37 43028.93 47997.53 2019-11-06 21:34:40.000 310 21263.85 358.37 43028.94 47997.56 2019-11-06 21:34:41.000 310 21263.85 358.36 43028.92 47997.54 2019-11-06 21:34:42.000 310 21263.84 358.38 43028.92 47997.56 2019-11-06 21:34:43.000 310 21263.81 358.41 43028.93 47997.53 2019-11-06 21:34:44.000 310 21263.81 358.44 43028.93 47997.52 2019-11-06 21:34:45.000 310 21263.80 358.44 43028.90 47997.47 2019-11-06 21:34:46.000 310 21263.79 358.44 43028.89 47997.47 2019-11-06 21:34:47.000 310 21263.79 358.44 43028.88 47997.45 2019-11-06 21:34:48.000 310 21263.78 358.47 43028.88 47997.45 2019-11-06 21:34:49.000 310 21263.74 358.51 43028.85 47997.46 2019-11-06 21:34:50.000 310 21263.74 358.54 43028.83 47997.41 2019-11-06 21:34:51.000 310 21263.78 358.55 43028.83 47997.43 2019-11-06 21:34:52.000 310 21263.73 358.57 43028.83 47997.41 2019-11-06 21:34:53.000 310 21263.71 358.57 43028.83 47997.39 2019-11-06 21:34:54.000 310 21263.75 358.58 43028.82 47997.41 2019-11-06 21:34:55.000 310 21263.79 358.58 43028.82 47997.41 2019-11-06 21:34:56.000 310 21263.82 358.60 43028.83 47997.42 2019-11-06 21:34:57.000 310 21263.87 358.60 43028.83 47997.42 2019-11-06 21:34:58.000 310 21263.85 358.61 43028.79 47997.44 2019-11-06 21:34:59.000 310 21263.83 358.63 43028.79 47997.43 2019-11-06 21:35:00.000 310 21263.82 358.64 43028.81 47997.40 2019-11-06 21:35:01.000 310 21263.84 358.63 43028.83 47997.43 2019-11-06 21:35:02.000 310 21263.84 358.66 43028.83 47997.46 2019-11-06 21:35:03.000 310 21263.81 358.67 43028.83 47997.42 2019-11-06 21:35:04.000 310 21263.81 358.66 43028.87 47997.44 2019-11-06 21:35:05.000 310 21263.81 358.67 43028.85 47997.44 2019-11-06 21:35:06.000 310 21263.84 358.69 43028.85 47997.44 2019-11-06 21:35:07.000 310 21263.83 358.71 43028.83 47997.43 2019-11-06 21:35:08.000 310 21263.85 358.73 43028.84 47997.43 2019-11-06 21:35:09.000 310 21263.86 358.74 43028.84 47997.45 2019-11-06 21:35:10.000 310 21263.85 358.75 43028.82 47997.43 2019-11-06 21:35:11.000 310 21263.85 358.79 43028.81 47997.43 2019-11-06 21:35:12.000 310 21263.87 358.82 43028.80 47997.44 2019-11-06 21:35:13.000 310 21263.86 358.81 43028.80 47997.43 2019-11-06 21:35:14.000 310 21263.92 358.83 43028.79 47997.43 2019-11-06 21:35:15.000 310 21263.94 358.82 43028.79 47997.46 2019-11-06 21:35:16.000 310 21263.93 358.79 43028.79 47997.42 2019-11-06 21:35:17.000 310 21263.97 358.79 43028.82 47997.46 2019-11-06 21:35:18.000 310 21263.97 358.77 43028.79 47997.47 2019-11-06 21:35:19.000 310 21264.01 358.75 43028.79 47997.48 2019-11-06 21:35:20.000 310 21264.01 358.71 43028.83 47997.48 2019-11-06 21:35:21.000 310 21264.04 358.68 43028.86 47997.53 2019-11-06 21:35:22.000 310 21264.08 358.61 43028.86 47997.56 2019-11-06 21:35:23.000 310 21264.14 358.57 43028.88 47997.57 2019-11-06 21:35:24.000 310 21264.16 358.56 43028.93 47997.65 2019-11-06 21:35:25.000 310 21264.17 358.56 43028.92 47997.68 2019-11-06 21:35:26.000 310 21264.19 358.58 43028.95 47997.69 2019-11-06 21:35:27.000 310 21264.21 358.58 43028.97 47997.69 2019-11-06 21:35:28.000 310 21264.22 358.60 43028.97 47997.71 2019-11-06 21:35:29.000 310 21264.25 358.57 43028.95 47997.73 2019-11-06 21:35:30.000 310 21264.27 358.58 43028.97 47997.76 2019-11-06 21:35:31.000 310 21264.28 358.57 43028.96 47997.77 2019-11-06 21:35:32.000 310 21264.31 358.54 43029.02 47997.80 2019-11-06 21:35:33.000 310 21264.33 358.55 43029.00 47997.81 2019-11-06 21:35:34.000 310 21264.36 358.53 43029.00 47997.83 2019-11-06 21:35:35.000 310 21264.38 358.51 43029.03 47997.84 2019-11-06 21:35:36.000 310 21264.39 358.50 43029.00 47997.86 2019-11-06 21:35:37.000 310 21264.40 358.50 43029.00 47997.85 2019-11-06 21:35:38.000 310 21264.45 358.47 43028.97 47997.90 2019-11-06 21:35:39.000 310 21264.44 358.50 43029.00 47997.88 2019-11-06 21:35:40.000 310 21264.42 358.49 43029.06 47997.91 2019-11-06 21:35:41.000 310 21264.40 358.46 43029.07 47997.88 2019-11-06 21:35:42.000 310 21264.42 358.42 43029.08 47997.86 2019-11-06 21:35:43.000 310 21264.40 358.41 43029.10 47997.91 2019-11-06 21:35:44.000 310 21264.43 358.38 43029.12 47997.93 2019-11-06 21:35:45.000 310 21264.46 358.36 43029.15 47997.96 2019-11-06 21:35:46.000 310 21264.49 358.36 43029.12 47997.97 2019-11-06 21:35:47.000 310 21264.47 358.38 43029.15 47998.00 2019-11-06 21:35:48.000 310 21264.51 358.36 43029.16 47997.97 2019-11-06 21:35:49.000 310 21264.46 358.40 43029.14 47997.99 2019-11-06 21:35:50.000 310 21264.43 358.42 43029.14 47997.98 2019-11-06 21:35:51.000 310 21264.41 358.42 43029.13 47997.97 2019-11-06 21:35:52.000 310 21264.42 358.43 43029.11 47997.98 2019-11-06 21:35:53.000 310 21264.42 358.44 43029.13 47998.01 2019-11-06 21:35:54.000 310 21264.42 358.47 43029.10 47997.96 2019-11-06 21:35:55.000 310 21264.41 358.46 43029.09 47997.96 2019-11-06 21:35:56.000 310 21264.39 358.48 43029.06 47997.93 2019-11-06 21:35:57.000 310 21264.38 358.48 43029.04 47997.89 2019-11-06 21:35:58.000 310 21264.37 358.48 43029.06 47997.92 2019-11-06 21:35:59.000 310 21264.36 358.45 43029.07 47997.90 2019-11-06 21:36:00.000 310 21264.34 358.47 43029.06 47997.89 2019-11-06 21:36:01.000 310 21264.33 358.45 43029.10 47997.90 2019-11-06 21:36:02.000 310 21264.31 358.45 43029.06 47997.86 2019-11-06 21:36:03.000 310 21264.34 358.43 43029.06 47997.89 2019-11-06 21:36:04.000 310 21264.32 358.39 43029.06 47997.87 2019-11-06 21:36:05.000 310 21264.30 358.39 43029.07 47997.85 2019-11-06 21:36:06.000 310 21264.28 358.37 43029.08 47997.89 2019-11-06 21:36:07.000 310 21264.26 358.35 43029.10 47997.89 2019-11-06 21:36:08.000 310 21264.24 358.30 43029.13 47997.90 2019-11-06 21:36:09.000 310 21264.20 358.28 43029.14 47997.85 2019-11-06 21:36:10.000 310 21264.17 358.28 43029.11 47997.87 2019-11-06 21:36:11.000 310 21264.13 358.24 43029.10 47997.86 2019-11-06 21:36:12.000 310 21264.14 358.22 43029.09 47997.84 2019-11-06 21:36:13.000 310 21264.13 358.22 43029.09 47997.88 2019-11-06 21:36:14.000 310 21264.16 358.22 43029.11 47997.85 2019-11-06 21:36:15.000 310 21264.16 358.22 43029.09 47997.84 2019-11-06 21:36:16.000 310 21264.16 358.21 43029.10 47997.87 2019-11-06 21:36:17.000 310 21264.16 358.17 43029.08 47997.83 2019-11-06 21:36:18.000 310 21264.15 358.17 43029.09 47997.85 2019-11-06 21:36:19.000 310 21264.18 358.19 43029.08 47997.81 2019-11-06 21:36:20.000 310 21264.20 358.17 43029.07 47997.84 2019-11-06 21:36:21.000 310 21264.20 358.16 43029.04 47997.83 2019-11-06 21:36:22.000 310 21264.25 358.11 43029.06 47997.81 2019-11-06 21:36:23.000 310 21264.31 358.08 43029.08 47997.87 2019-11-06 21:36:24.000 310 21264.36 358.05 43029.07 47997.89 2019-11-06 21:36:25.000 310 21264.41 358.01 43029.10 47997.91 2019-11-06 21:36:26.000 310 21264.42 358.00 43029.15 47997.94 2019-11-06 21:36:27.000 310 21264.41 358.02 43029.15 47997.97 2019-11-06 21:36:28.000 310 21264.45 357.99 43029.18 47997.99 2019-11-06 21:36:29.000 310 21264.43 358.01 43029.17 47998.00 2019-11-06 21:36:30.000 310 21264.46 357.95 43029.16 47998.01 2019-11-06 21:36:31.000 310 21264.46 357.97 43029.16 47998.02 2019-11-06 21:36:32.000 310 21264.49 357.94 43029.17 47998.02 2019-11-06 21:36:33.000 310 21264.53 357.93 43029.23 47998.04 2019-11-06 21:36:34.000 310 21264.53 357.91 43029.24 47998.10 2019-11-06 21:36:35.000 310 21264.51 357.91 43029.26 47998.08 2019-11-06 21:36:36.000 310 21264.53 357.87 43029.26 47998.12 2019-11-06 21:36:37.000 310 21264.53 357.88 43029.26 47998.13 2019-11-06 21:36:38.000 310 21264.52 357.87 43029.27 47998.11 2019-11-06 21:36:39.000 310 21264.51 357.86 43029.28 47998.14 2019-11-06 21:36:40.000 310 21264.49 357.86 43029.26 47998.17 2019-11-06 21:36:41.000 310 21264.46 357.86 43029.29 47998.16 2019-11-06 21:36:42.000 310 21264.48 357.87 43029.28 47998.15 2019-11-06 21:36:43.000 310 21264.52 357.84 43029.30 47998.13 2019-11-06 21:36:44.000 310 21264.47 357.83 43029.30 47998.15 2019-11-06 21:36:45.000 310 21264.47 357.84 43029.29 47998.14 2019-11-06 21:36:46.000 310 21264.46 357.83 43029.32 47998.16 2019-11-06 21:36:47.000 310 21264.43 357.86 43029.32 47998.13 2019-11-06 21:36:48.000 310 21264.41 357.82 43029.30 47998.14 2019-11-06 21:36:49.000 310 21264.42 357.81 43029.32 47998.14 2019-11-06 21:36:50.000 310 21264.36 357.81 43029.34 47998.17 2019-11-06 21:36:51.000 310 21264.37 357.78 43029.31 47998.12 2019-11-06 21:36:52.000 310 21264.40 357.77 43029.35 47998.14 2019-11-06 21:36:53.000 310 21264.39 357.81 43029.35 47998.14 2019-11-06 21:36:54.000 310 21264.39 357.80 43029.33 47998.13 2019-11-06 21:36:55.000 310 21264.36 357.79 43029.34 47998.14 2019-11-06 21:36:56.000 310 21264.35 357.76 43029.35 47998.13 2019-11-06 21:36:57.000 310 21264.33 357.73 43029.34 47998.14 2019-11-06 21:36:58.000 310 21264.29 357.74 43029.36 47998.14 2019-11-06 21:36:59.000 310 21264.32 357.69 43029.35 47998.12 2019-11-06 21:37:00.000 310 21264.29 357.71 43029.34 47998.12 2019-11-06 21:37:01.000 310 21264.23 357.71 43029.34 47998.11 2019-11-06 21:37:02.000 310 21264.26 357.68 43029.33 47998.08 2019-11-06 21:37:03.000 310 21264.25 357.68 43029.32 47998.06 2019-11-06 21:37:04.000 310 21264.19 357.68 43029.31 47998.08 2019-11-06 21:37:05.000 310 21264.19 357.68 43029.31 47998.06 2019-11-06 21:37:06.000 310 21264.16 357.70 43029.31 47998.01 2019-11-06 21:37:07.000 310 21264.13 357.69 43029.29 47998.01 2019-11-06 21:37:08.000 310 21264.14 357.68 43029.26 47998.01 2019-11-06 21:37:09.000 310 21264.13 357.68 43029.28 47997.99 2019-11-06 21:37:10.000 310 21264.12 357.71 43029.25 47997.98 2019-11-06 21:37:11.000 310 21264.13 357.70 43029.23 47997.99 2019-11-06 21:37:12.000 310 21264.16 357.68 43029.23 47997.98 2019-11-06 21:37:13.000 310 21264.16 357.68 43029.25 47997.97 2019-11-06 21:37:14.000 310 21264.17 357.66 43029.29 47997.97 2019-11-06 21:37:15.000 310 21264.20 357.63 43029.25 47998.00 2019-11-06 21:37:16.000 310 21264.26 357.61 43029.26 47998.03 2019-11-06 21:37:17.000 310 21264.26 357.61 43029.28 47998.03 2019-11-06 21:37:18.000 310 21264.26 357.62 43029.32 47998.04 2019-11-06 21:37:19.000 310 21264.25 357.62 43029.30 47998.06 2019-11-06 21:37:20.000 310 21264.25 357.60 43029.29 47998.04 2019-11-06 21:37:21.000 310 21264.30 357.58 43029.28 47998.05 2019-11-06 21:37:22.000 310 21264.36 357.52 43029.30 47998.06 2019-11-06 21:37:23.000 310 21264.34 357.51 43029.30 47998.06 2019-11-06 21:37:24.000 310 21264.37 357.50 43029.33 47998.09 2019-11-06 21:37:25.000 310 21264.37 357.55 43029.33 47998.11 2019-11-06 21:37:26.000 310 21264.43 357.57 43029.30 47998.13 2019-11-06 21:37:27.000 310 21264.46 357.59 43029.30 47998.13 2019-11-06 21:37:28.000 310 21264.50 357.59 43029.31 47998.15 2019-11-06 21:37:29.000 310 21264.50 357.59 43029.31 47998.18 2019-11-06 21:37:30.000 310 21264.55 357.59 43029.29 47998.14 2019-11-06 21:37:31.000 310 21264.55 357.56 43029.32 47998.19 2019-11-06 21:37:32.000 310 21264.52 357.59 43029.31 47998.19 2019-11-06 21:37:33.000 310 21264.55 357.58 43029.31 47998.20 2019-11-06 21:37:34.000 310 21264.56 357.58 43029.33 47998.20 2019-11-06 21:37:35.000 310 21264.59 357.56 43029.35 47998.25 2019-11-06 21:37:36.000 310 21264.58 357.58 43029.34 47998.25 2019-11-06 21:37:37.000 310 21264.57 357.56 43029.36 47998.26 2019-11-06 21:37:38.000 310 21264.53 357.57 43029.38 47998.25 2019-11-06 21:37:39.000 310 21264.56 357.62 43029.35 47998.26 2019-11-06 21:37:40.000 310 21264.61 357.60 43029.39 47998.25 2019-11-06 21:37:41.000 310 21264.62 357.58 43029.39 47998.25 2019-11-06 21:37:42.000 310 21264.59 357.58 43029.37 47998.24 2019-11-06 21:37:43.000 310 21264.64 357.59 43029.37 47998.26 2019-11-06 21:37:44.000 310 21264.69 357.58 43029.41 47998.28 2019-11-06 21:37:45.000 310 21264.67 357.56 43029.36 47998.29 2019-11-06 21:37:46.000 310 21264.71 357.57 43029.39 47998.31 2019-11-06 21:37:47.000 310 21264.74 357.55 43029.39 47998.32 2019-11-06 21:37:48.000 310 21264.75 357.55 43029.39 47998.33 2019-11-06 21:37:49.000 310 21264.72 357.56 43029.39 47998.34 2019-11-06 21:37:50.000 310 21264.78 357.57 43029.39 47998.35 2019-11-06 21:37:51.000 310 21264.77 357.58 43029.39 47998.34 2019-11-06 21:37:52.000 310 21264.76 357.58 43029.39 47998.32 2019-11-06 21:37:53.000 310 21264.75 357.60 43029.40 47998.37 2019-11-06 21:37:54.000 310 21264.75 357.61 43029.39 47998.33 2019-11-06 21:37:55.000 310 21264.79 357.63 43029.37 47998.33 2019-11-06 21:37:56.000 310 21264.83 357.61 43029.36 47998.34 2019-11-06 21:37:57.000 310 21264.85 357.59 43029.37 47998.35 2019-11-06 21:37:58.000 310 21264.88 357.56 43029.36 47998.36 2019-11-06 21:37:59.000 310 21264.89 357.53 43029.35 47998.37 2019-11-06 21:38:00.000 310 21264.91 357.54 43029.35 47998.39 2019-11-06 21:38:01.000 310 21264.93 357.55 43029.34 47998.37 2019-11-06 21:38:02.000 310 21264.93 357.59 43029.31 47998.40 2019-11-06 21:38:03.000 310 21264.91 357.56 43029.30 47998.38 2019-11-06 21:38:04.000 310 21264.90 357.56 43029.30 47998.35 2019-11-06 21:38:05.000 310 21264.90 357.53 43029.28 47998.36 2019-11-06 21:38:06.000 310 21264.96 357.48 43029.29 47998.37 2019-11-06 21:38:07.000 310 21265.00 357.46 43029.29 47998.38 2019-11-06 21:38:08.000 310 21264.99 357.42 43029.32 47998.44 2019-11-06 21:38:09.000 310 21265.04 357.40 43029.35 47998.45 2019-11-06 21:38:10.000 310 21265.10 357.37 43029.35 47998.47 2019-11-06 21:38:11.000 310 21265.18 357.34 43029.38 47998.49 2019-11-06 21:38:12.000 310 21265.24 357.30 43029.40 47998.54 2019-11-06 21:38:13.000 310 21265.29 357.27 43029.44 47998.60 2019-11-06 21:38:14.000 310 21265.31 357.27 43029.47 47998.63 2019-11-06 21:38:15.000 310 21265.35 357.24 43029.46 47998.69 2019-11-06 21:38:16.000 310 21265.39 357.21 43029.47 47998.68 2019-11-06 21:38:17.000 310 21265.37 357.22 43029.47 47998.71 2019-11-06 21:38:18.000 310 21265.34 357.25 43029.49 47998.72 2019-11-06 21:38:19.000 310 21265.36 357.25 43029.50 47998.70 2019-11-06 21:38:20.000 310 21265.35 357.26 43029.46 47998.70 2019-11-06 21:38:21.000 310 21265.33 357.31 43029.42 47998.66 2019-11-06 21:38:22.000 310 21265.29 357.31 43029.42 47998.65 2019-11-06 21:38:23.000 310 21265.26 357.32 43029.38 47998.59 2019-11-06 21:38:24.000 310 21265.24 357.33 43029.34 47998.59 2019-11-06 21:38:25.000 310 21265.25 357.34 43029.37 47998.55 2019-11-06 21:38:26.000 310 21265.22 357.34 43029.33 47998.52 2019-11-06 21:38:27.000 310 21265.27 357.36 43029.31 47998.50 2019-11-06 21:38:28.000 310 21265.27 357.36 43029.29 47998.49 2019-11-06 21:38:29.000 310 21265.27 357.35 43029.28 47998.50 2019-11-06 21:38:30.000 310 21265.30 357.33 43029.30 47998.52 2019-11-06 21:38:31.000 310 21265.31 357.32 43029.27 47998.46 2019-11-06 21:38:32.000 310 21265.32 357.32 43029.26 47998.48 2019-11-06 21:38:33.000 310 21265.34 357.31 43029.25 47998.51 2019-11-06 21:38:34.000 310 21265.37 357.28 43029.27 47998.51 2019-11-06 21:38:35.000 310 21265.39 357.26 43029.26 47998.52 2019-11-06 21:38:36.000 310 21265.40 357.26 43029.26 47998.53 2019-11-06 21:38:37.000 310 21265.42 357.28 43029.29 47998.53 2019-11-06 21:38:38.000 310 21265.43 357.27 43029.26 47998.53 2019-11-06 21:38:39.000 310 21265.47 357.28 43029.25 47998.53 2019-11-06 21:38:40.000 310 21265.49 357.29 43029.25 47998.53 2019-11-06 21:38:41.000 310 21265.45 357.32 43029.26 47998.56 2019-11-06 21:38:42.000 310 21265.43 357.34 43029.22 47998.51 2019-11-06 21:38:43.000 310 21265.39 357.38 43029.17 47998.48 2019-11-06 21:38:44.000 310 21265.37 357.41 43029.17 47998.45 2019-11-06 21:38:45.000 310 21265.35 357.41 43029.15 47998.45 2019-11-06 21:38:46.000 310 21265.34 357.40 43029.16 47998.41 2019-11-06 21:38:47.000 310 21265.32 357.41 43029.16 47998.40 2019-11-06 21:38:48.000 310 21265.28 357.43 43029.13 47998.39 2019-11-06 21:38:49.000 310 21265.26 357.42 43029.13 47998.35 2019-11-06 21:38:50.000 310 21265.23 357.45 43029.12 47998.36 2019-11-06 21:38:51.000 310 21265.23 357.49 43029.10 47998.32 2019-11-06 21:38:52.000 310 21265.23 357.52 43029.08 47998.31 2019-11-06 21:38:53.000 310 21265.21 357.54 43029.07 47998.28 2019-11-06 21:38:54.000 310 21265.16 357.55 43029.06 47998.25 2019-11-06 21:38:55.000 310 21265.15 357.55 43029.06 47998.26 2019-11-06 21:38:56.000 310 21265.12 357.56 43029.07 47998.21 2019-11-06 21:38:57.000 310 21265.09 357.57 43029.05 47998.24 2019-11-06 21:38:58.000 310 21265.06 357.55 43029.06 47998.19 2019-11-06 21:38:59.000 310 21265.05 357.57 43029.03 47998.18 2019-11-06 21:39:00.000 310 21265.03 357.58 43029.03 47998.17 2019-11-06 21:39:01.000 310 21265.00 357.58 43029.03 47998.12 2019-11-06 21:39:02.000 310 21264.98 357.59 43029.04 47998.15 2019-11-06 21:39:03.000 310 21264.99 357.57 43029.04 47998.15 2019-11-06 21:39:04.000 310 21264.92 357.52 43029.03 47998.11 2019-11-06 21:39:05.000 310 21264.91 357.48 43029.07 47998.14 2019-11-06 21:39:06.000 310 21264.92 357.44 43029.08 47998.14 2019-11-06 21:39:07.000 310 21264.94 357.43 43029.10 47998.18 2019-11-06 21:39:08.000 310 21264.93 357.39 43029.15 47998.16 2019-11-06 21:39:09.000 310 21264.90 357.32 43029.15 47998.20 2019-11-06 21:39:10.000 310 21264.92 357.31 43029.18 47998.23 2019-11-06 21:39:11.000 310 21264.88 357.27 43029.18 47998.24 2019-11-06 21:39:12.000 310 21264.89 357.24 43029.23 47998.28 2019-11-06 21:39:13.000 310 21264.91 357.22 43029.26 47998.29 2019-11-06 21:39:14.000 310 21264.95 357.17 43029.30 47998.34 2019-11-06 21:39:15.000 310 21265.01 357.16 43029.32 47998.38 2019-11-06 21:39:16.000 310 21265.05 357.12 43029.33 47998.41 2019-11-06 21:39:17.000 310 21265.05 357.11 43029.41 47998.44 2019-11-06 21:39:18.000 310 21265.05 357.07 43029.44 47998.49 2019-11-06 21:39:19.000 310 21265.08 357.04 43029.47 47998.53 2019-11-06 21:39:20.000 310 21265.10 357.04 43029.50 47998.56 2019-11-06 21:39:21.000 310 21265.06 357.07 43029.50 47998.58 2019-11-06 21:39:22.000 310 21265.04 357.09 43029.52 47998.61 2019-11-06 21:39:23.000 310 21265.06 357.09 43029.51 47998.61 2019-11-06 21:39:24.000 310 21265.06 357.15 43029.49 47998.60 2019-11-06 21:39:25.000 310 21265.04 357.24 43029.45 47998.57 2019-11-06 21:39:26.000 310 21265.04 357.25 43029.45 47998.55 2019-11-06 21:39:27.000 310 21265.06 357.27 43029.41 47998.52 2019-11-06 21:39:28.000 310 21265.05 357.30 43029.38 47998.50 2019-11-06 21:39:29.000 310 21265.05 357.33 43029.32 47998.49 2019-11-06 21:39:30.000 310 21265.05 357.34 43029.32 47998.43 2019-11-06 21:39:31.000 310 21265.01 357.34 43029.28 47998.44 2019-11-06 21:39:32.000 310 21265.00 357.37 43029.28 47998.40 2019-11-06 21:39:33.000 310 21264.98 357.39 43029.26 47998.37 2019-11-06 21:39:34.000 310 21265.01 357.36 43029.24 47998.36 2019-11-06 21:39:35.000 310 21265.00 357.34 43029.22 47998.31 2019-11-06 21:39:36.000 310 21264.98 357.35 43029.25 47998.32 2019-11-06 21:39:37.000 310 21264.96 357.36 43029.24 47998.33 2019-11-06 21:39:38.000 310 21265.00 357.39 43029.23 47998.34 2019-11-06 21:39:39.000 310 21265.01 357.42 43029.21 47998.31 2019-11-06 21:39:40.000 310 21265.01 357.42 43029.20 47998.30 2019-11-06 21:39:41.000 310 21264.95 357.47 43029.19 47998.28 2019-11-06 21:39:42.000 310 21264.92 357.49 43029.18 47998.27 2019-11-06 21:39:43.000 310 21264.95 357.45 43029.20 47998.24 2019-11-06 21:39:44.000 310 21264.93 357.44 43029.18 47998.25 2019-11-06 21:39:45.000 310 21264.92 357.42 43029.17 47998.19 2019-11-06 21:39:46.000 310 21264.90 357.43 43029.18 47998.19 2019-11-06 21:39:47.000 310 21264.93 357.46 43029.16 47998.21 2019-11-06 21:39:48.000 310 21264.98 357.47 43029.17 47998.21 2019-11-06 21:39:49.000 310 21265.04 357.49 43029.17 47998.22 2019-11-06 21:39:50.000 310 21265.03 357.48 43029.17 47998.25 2019-11-06 21:39:51.000 310 21265.06 357.46 43029.18 47998.25 2019-11-06 21:39:52.000 310 21265.08 357.45 43029.19 47998.30 2019-11-06 21:39:53.000 310 21265.09 357.45 43029.19 47998.29 2019-11-06 21:39:54.000 310 21265.13 357.46 43029.25 47998.34 2019-11-06 21:39:55.000 310 21265.14 357.45 43029.23 47998.37 2019-11-06 21:39:56.000 310 21265.12 357.43 43029.22 47998.38 2019-11-06 21:39:57.000 310 21265.10 357.44 43029.24 47998.39 2019-11-06 21:39:58.000 310 21265.09 357.44 43029.27 47998.39 2019-11-06 21:39:59.000 310 21265.09 357.44 43029.29 47998.39 2019-11-06 21:40:00.000 310 21265.11 357.43 43029.27 47998.38 2019-11-06 21:40:01.000 310 21265.11 357.44 43029.29 47998.39 2019-11-06 21:40:02.000 310 21265.11 357.43 43029.27 47998.41 2019-11-06 21:40:03.000 310 21265.09 357.42 43029.24 47998.38 2019-11-06 21:40:04.000 310 21265.11 357.39 43029.26 47998.39 2019-11-06 21:40:05.000 310 21265.11 357.39 43029.27 47998.40 2019-11-06 21:40:06.000 310 21265.07 357.40 43029.27 47998.39 2019-11-06 21:40:07.000 310 21265.09 357.40 43029.25 47998.40 2019-11-06 21:40:08.000 310 21265.05 357.41 43029.23 47998.41 2019-11-06 21:40:09.000 310 21265.07 357.40 43029.28 47998.42 2019-11-06 21:40:10.000 310 21265.08 357.38 43029.26 47998.39 2019-11-06 21:40:11.000 310 21265.08 357.41 43029.25 47998.42 2019-11-06 21:40:12.000 310 21265.07 357.43 43029.28 47998.42 2019-11-06 21:40:13.000 310 21265.05 357.40 43029.26 47998.45 2019-11-06 21:40:14.000 310 21265.02 357.38 43029.30 47998.43 2019-11-06 21:40:15.000 310 21264.99 357.37 43029.33 47998.44 2019-11-06 21:40:16.000 310 21264.96 357.36 43029.33 47998.43 2019-11-06 21:40:17.000 310 21264.98 357.34 43029.37 47998.45 2019-11-06 21:40:18.000 310 21264.95 357.35 43029.39 47998.44 2019-11-06 21:40:19.000 310 21264.94 357.30 43029.38 47998.44 2019-11-06 21:40:20.000 310 21264.92 357.32 43029.34 47998.44 2019-11-06 21:40:21.000 310 21264.87 357.33 43029.35 47998.40 2019-11-06 21:40:22.000 310 21264.85 357.34 43029.33 47998.36 2019-11-06 21:40:23.000 310 21264.85 357.32 43029.32 47998.38 2019-11-06 21:40:24.000 310 21264.82 357.34 43029.26 47998.36 2019-11-06 21:40:25.000 310 21264.80 357.36 43029.22 47998.31 2019-11-06 21:40:26.000 310 21264.81 357.36 43029.20 47998.27 2019-11-06 21:40:27.000 310 21264.83 357.35 43029.18 47998.26 2019-11-06 21:40:28.000 310 21264.83 357.33 43029.20 47998.26 2019-11-06 21:40:29.000 310 21264.87 357.27 43029.23 47998.24 2019-11-06 21:40:30.000 310 21264.90 357.21 43029.23 47998.27 2019-11-06 21:40:31.000 310 21264.92 357.19 43029.20 47998.28 2019-11-06 21:40:32.000 310 21264.94 357.17 43029.22 47998.32 2019-11-06 21:40:33.000 310 21264.99 357.17 43029.26 47998.32 2019-11-06 21:40:34.000 310 21265.08 357.19 43029.22 47998.35 2019-11-06 21:40:35.000 310 21265.16 357.17 43029.25 47998.38 2019-11-06 21:40:36.000 310 21265.22 357.07 43029.27 47998.40 2019-11-06 21:40:37.000 310 21265.25 357.05 43029.29 47998.47 2019-11-06 21:40:38.000 310 21265.32 357.06 43029.30 47998.48 2019-11-06 21:40:39.000 310 21265.39 357.06 43029.32 47998.52 2019-11-06 21:40:40.000 310 21265.40 357.07 43029.31 47998.58 2019-11-06 21:40:41.000 310 21265.43 357.04 43029.33 47998.60 2019-11-06 21:40:42.000 310 21265.43 357.04 43029.35 47998.65 2019-11-06 21:40:43.000 310 21265.45 357.04 43029.34 47998.62 2019-11-06 21:40:44.000 310 21265.48 357.06 43029.37 47998.62 2019-11-06 21:40:45.000 310 21265.52 357.06 43029.36 47998.65 2019-11-06 21:40:46.000 310 21265.51 357.07 43029.36 47998.68 2019-11-06 21:40:47.000 310 21265.55 357.06 43029.35 47998.68 2019-11-06 21:40:48.000 310 21265.61 357.06 43029.37 47998.68 2019-11-06 21:40:49.000 310 21265.62 357.07 43029.40 47998.75 2019-11-06 21:40:50.000 310 21265.68 357.11 43029.41 47998.72 2019-11-06 21:40:51.000 310 21265.67 357.10 43029.39 47998.74 2019-11-06 21:40:52.000 310 21265.69 357.10 43029.37 47998.74 2019-11-06 21:40:53.000 310 21265.66 357.14 43029.37 47998.75 2019-11-06 21:40:54.000 310 21265.60 357.16 43029.29 47998.71 2019-11-06 21:40:55.000 310 21265.58 357.20 43029.29 47998.74 2019-11-06 21:40:56.000 310 21265.57 357.22 43029.25 47998.66 2019-11-06 21:40:57.000 310 21265.57 357.24 43029.21 47998.66 2019-11-06 21:40:58.000 310 21265.55 357.25 43029.22 47998.62 2019-11-06 21:40:59.000 310 21265.57 357.23 43029.23 47998.61 2019-11-06 21:41:00.000 310 21265.55 357.23 43029.23 47998.58 2019-11-06 21:41:01.000 310 21265.50 357.27 43029.19 47998.59 2019-11-06 21:41:02.000 310 21265.50 357.28 43029.19 47998.51 2019-11-06 21:41:03.000 310 21265.48 357.28 43029.15 47998.54 2019-11-06 21:41:04.000 310 21265.46 357.29 43029.18 47998.52 2019-11-06 21:41:05.000 310 21265.40 357.30 43029.16 47998.50 2019-11-06 21:41:06.000 310 21265.35 357.29 43029.15 47998.50 2019-11-06 21:41:07.000 310 21265.31 357.30 43029.16 47998.45 2019-11-06 21:41:08.000 310 21265.32 357.31 43029.15 47998.42 2019-11-06 21:41:09.000 310 21265.33 357.32 43029.14 47998.45 2019-11-06 21:41:10.000 310 21265.37 357.32 43029.15 47998.44 2019-11-06 21:41:11.000 310 21265.38 357.32 43029.15 47998.46 2019-11-06 21:41:12.000 310 21265.35 357.33 43029.14 47998.46 2019-11-06 21:41:13.000 310 21265.35 357.30 43029.15 47998.44 2019-11-06 21:41:14.000 310 21265.33 357.32 43029.17 47998.44 2019-11-06 21:41:15.000 310 21265.34 357.31 43029.16 47998.45 2019-11-06 21:41:16.000 310 21265.33 357.30 43029.18 47998.47 2019-11-06 21:41:17.000 310 21265.35 357.26 43029.17 47998.50 2019-11-06 21:41:18.000 310 21265.33 357.24 43029.20 47998.43 2019-11-06 21:41:19.000 310 21265.34 357.23 43029.19 47998.46 2019-11-06 21:41:20.000 310 21265.34 357.22 43029.18 47998.48 2019-11-06 21:41:21.000 310 21265.35 357.19 43029.20 47998.50 2019-11-06 21:41:22.000 310 21265.38 357.18 43029.21 47998.52 2019-11-06 21:41:23.000 310 21265.35 357.17 43029.22 47998.49 2019-11-06 21:41:24.000 310 21265.34 357.18 43029.21 47998.51 2019-11-06 21:41:25.000 310 21265.32 357.15 43029.26 47998.53 2019-11-06 21:41:26.000 310 21265.31 357.18 43029.23 47998.47 2019-11-06 21:41:27.000 310 21265.29 357.17 43029.22 47998.50 2019-11-06 21:41:28.000 310 21265.27 357.13 43029.22 47998.49 2019-11-06 21:41:29.000 310 21265.29 357.11 43029.23 47998.48 2019-11-06 21:41:30.000 310 21265.28 357.15 43029.20 47998.51 2019-11-06 21:41:31.000 310 21265.27 357.15 43029.22 47998.46 2019-11-06 21:41:32.000 310 21265.27 357.15 43029.17 47998.43 2019-11-06 21:41:33.000 310 21265.26 357.14 43029.20 47998.48 2019-11-06 21:41:34.000 310 21265.25 357.13 43029.20 47998.45 2019-11-06 21:41:35.000 310 21265.23 357.15 43029.17 47998.45 2019-11-06 21:41:36.000 310 21265.21 357.17 43029.15 47998.42 2019-11-06 21:41:37.000 310 21265.23 357.18 43029.19 47998.41 2019-11-06 21:41:38.000 310 21265.23 357.12 43029.19 47998.42 2019-11-06 21:41:39.000 310 21265.26 357.11 43029.18 47998.42 2019-11-06 21:41:40.000 310 21265.20 357.12 43029.18 47998.38 2019-11-06 21:41:41.000 310 21265.15 357.15 43029.15 47998.40 2019-11-06 21:41:42.000 310 21265.17 357.12 43029.16 47998.38 2019-11-06 21:41:43.000 310 21265.18 357.09 43029.20 47998.39 2019-11-06 21:41:44.000 310 21265.14 357.06 43029.22 47998.39 2019-11-06 21:41:45.000 310 21265.14 357.07 43029.25 47998.42 2019-11-06 21:41:46.000 310 21265.16 357.08 43029.25 47998.41 2019-11-06 21:41:47.000 310 21265.21 357.05 43029.27 47998.44 2019-11-06 21:41:48.000 310 21265.20 357.02 43029.28 47998.47 2019-11-06 21:41:49.000 310 21265.17 357.02 43029.28 47998.49 2019-11-06 21:41:50.000 310 21265.17 357.01 43029.30 47998.49 2019-11-06 21:41:51.000 310 21265.15 357.02 43029.30 47998.48 2019-11-06 21:41:52.000 310 21265.15 357.02 43029.30 47998.52 2019-11-06 21:41:53.000 310 21265.10 357.04 43029.29 47998.49 2019-11-06 21:41:54.000 310 21265.10 357.00 43029.32 47998.51 2019-11-06 21:41:55.000 310 21265.07 357.04 43029.32 47998.48 2019-11-06 21:41:56.000 310 21265.06 357.10 43029.31 47998.48 2019-11-06 21:41:57.000 310 21265.02 357.12 43029.30 47998.45 2019-11-06 21:41:58.000 310 21264.99 357.12 43029.31 47998.44 2019-11-06 21:41:59.000 310 21264.98 357.10 43029.31 47998.41 2019-11-06 21:42:00.000 310 21264.94 357.13 43029.30 47998.39 2019-11-06 21:42:01.000 310 21264.93 357.15 43029.34 47998.39 2019-11-06 21:42:02.000 310 21264.90 357.16 43029.32 47998.37 2019-11-06 21:42:03.000 310 21264.89 357.17 43029.30 47998.36 2019-11-06 21:42:04.000 310 21264.91 357.16 43029.28 47998.38 2019-11-06 21:42:05.000 310 21264.88 357.17 43029.31 47998.34 2019-11-06 21:42:06.000 310 21264.85 357.17 43029.29 47998.36 2019-11-06 21:42:07.000 310 21264.83 357.22 43029.27 47998.35 2019-11-06 21:42:08.000 310 21264.78 357.26 43029.24 47998.30 2019-11-06 21:42:09.000 310 21264.76 357.28 43029.25 47998.31 2019-11-06 21:42:10.000 310 21264.72 357.30 43029.19 47998.24 2019-11-06 21:42:11.000 310 21264.65 357.29 43029.19 47998.22 2019-11-06 21:42:12.000 310 21264.64 357.32 43029.18 47998.20 2019-11-06 21:42:13.000 310 21264.64 357.30 43029.17 47998.18 2019-11-06 21:42:14.000 310 21264.60 357.28 43029.13 47998.14 2019-11-06 21:42:15.000 310 21264.59 357.29 43029.17 47998.15 2019-11-06 21:42:16.000 310 21264.55 357.29 43029.16 47998.12 2019-11-06 21:42:17.000 310 21264.53 357.28 43029.15 47998.11 2019-11-06 21:42:18.000 310 21264.48 357.26 43029.17 47998.11 2019-11-06 21:42:19.000 310 21264.48 357.24 43029.18 47998.10 2019-11-06 21:42:20.000 310 21264.43 357.24 43029.20 47998.08 2019-11-06 21:42:21.000 310 21264.39 357.22 43029.26 47998.08 2019-11-06 21:42:22.000 310 21264.28 357.24 43029.28 47998.08 2019-11-06 21:42:23.000 310 21264.27 357.20 43029.27 47998.09 2019-11-06 21:42:24.000 310 21264.29 357.16 43029.31 47998.10 2019-11-06 21:42:25.000 310 21264.28 357.16 43029.35 47998.13 2019-11-06 21:42:26.000 310 21264.26 357.16 43029.35 47998.11 2019-11-06 21:42:27.000 310 21264.27 357.15 43029.39 47998.13 2019-11-06 21:42:28.000 310 21264.28 357.14 43029.40 47998.15 2019-11-06 21:42:29.000 310 21264.26 357.14 43029.40 47998.13 2019-11-06 21:42:30.000 310 21264.23 357.16 43029.37 47998.13 2019-11-06 21:42:31.000 310 21264.19 357.14 43029.37 47998.11 2019-11-06 21:42:32.000 310 21264.17 357.13 43029.37 47998.10 2019-11-06 21:42:33.000 310 21264.12 357.16 43029.36 47998.09 2019-11-06 21:42:34.000 310 21264.10 357.15 43029.33 47998.10 2019-11-06 21:42:35.000 310 21264.06 357.17 43029.32 47998.06 2019-11-06 21:42:36.000 310 21264.03 357.17 43029.30 47998.02 2019-11-06 21:42:37.000 310 21264.00 357.17 43029.29 47998.04 2019-11-06 21:42:38.000 310 21264.00 357.16 43029.35 47997.99 2019-11-06 21:42:39.000 310 21263.99 357.14 43029.35 47998.01 2019-11-06 21:42:40.000 310 21263.96 357.12 43029.33 47997.98 2019-11-06 21:42:41.000 310 21263.92 357.12 43029.35 47998.03 2019-11-06 21:42:42.000 310 21263.89 357.10 43029.37 47997.96 2019-11-06 21:42:43.000 310 21263.86 357.13 43029.37 47997.97 2019-11-06 21:42:44.000 310 21263.87 357.11 43029.36 47997.95 2019-11-06 21:42:45.000 310 21263.86 357.11 43029.36 47997.96 2019-11-06 21:42:46.000 310 21263.78 357.11 43029.37 47997.91 2019-11-06 21:42:47.000 310 21263.75 357.12 43029.36 47997.94 2019-11-06 21:42:48.000 310 21263.73 357.14 43029.37 47997.91 2019-11-06 21:42:49.000 310 21263.70 357.18 43029.30 47997.89 2019-11-06 21:42:50.000 310 21263.63 357.23 43029.30 47997.88 2019-11-06 21:42:51.000 310 21263.61 357.23 43029.28 47997.84 2019-11-06 21:42:52.000 310 21263.60 357.23 43029.27 47997.78 2019-11-06 21:42:53.000 310 21263.57 357.22 43029.28 47997.79 2019-11-06 21:42:54.000 310 21263.58 357.20 43029.31 47997.76 2019-11-06 21:42:55.000 310 21263.56 357.15 43029.29 47997.76 2019-11-06 21:42:56.000 310 21263.56 357.14 43029.31 47997.78 2019-11-06 21:42:57.000 310 21263.55 357.14 43029.33 47997.77 2019-11-06 21:42:58.000 310 21263.52 357.14 43029.29 47997.77 2019-11-06 21:42:59.000 310 21263.50 357.14 43029.29 47997.77 2019-11-06 21:43:00.000 310 21263.46 357.17 43029.31 47997.73 2019-11-06 21:43:01.000 310 21263.48 357.18 43029.30 47997.77 2019-11-06 21:43:02.000 310 21263.46 357.21 43029.28 47997.72 2019-11-06 21:43:03.000 310 21263.44 357.20 43029.28 47997.70 2019-11-06 21:43:04.000 310 21263.43 357.22 43029.28 47997.72 2019-11-06 21:43:05.000 310 21263.39 357.25 43029.24 47997.69 2019-11-06 21:43:06.000 310 21263.33 357.28 43029.26 47997.67 2019-11-06 21:43:07.000 310 21263.30 357.30 43029.25 47997.64 2019-11-06 21:43:08.000 310 21263.29 357.33 43029.28 47997.62 2019-11-06 21:43:09.000 310 21263.32 357.31 43029.22 47997.62 2019-11-06 21:43:10.000 310 21263.32 357.32 43029.22 47997.61 2019-11-06 21:43:11.000 310 21263.30 357.37 43029.19 47997.59 2019-11-06 21:43:12.000 310 21263.26 357.40 43029.19 47997.61 2019-11-06 21:43:13.000 310 21263.23 357.42 43029.18 47997.54 2019-11-06 21:43:14.000 310 21263.25 357.46 43029.20 47997.52 2019-11-06 21:43:15.000 310 21263.23 357.47 43029.18 47997.54 2019-11-06 21:43:16.000 310 21263.20 357.47 43029.20 47997.54 2019-11-06 21:43:17.000 310 21263.21 357.45 43029.20 47997.50 2019-11-06 21:43:18.000 310 21263.20 357.45 43029.19 47997.49 2019-11-06 21:43:19.000 310 21263.18 357.46 43029.17 47997.53 2019-11-06 21:43:20.000 310 21263.12 357.45 43029.21 47997.50 2019-11-06 21:43:21.000 310 21263.08 357.42 43029.22 47997.50 2019-11-06 21:43:22.000 310 21263.10 357.45 43029.25 47997.52 2019-11-06 21:43:23.000 310 21263.08 357.45 43029.26 47997.53 2019-11-06 21:43:24.000 310 21263.06 357.45 43029.30 47997.53 2019-11-06 21:43:25.000 310 21263.06 357.45 43029.28 47997.55 2019-11-06 21:43:26.000 310 21263.03 357.43 43029.31 47997.57 2019-11-06 21:43:27.000 310 21263.00 357.46 43029.32 47997.58 2019-11-06 21:43:28.000 310 21262.99 357.47 43029.30 47997.55 2019-11-06 21:43:29.000 310 21262.96 357.51 43029.33 47997.57 2019-11-06 21:43:30.000 310 21262.94 357.55 43029.35 47997.56 2019-11-06 21:43:31.000 310 21262.89 357.59 43029.37 47997.52 2019-11-06 21:43:32.000 310 21262.84 357.59 43029.34 47997.56 2019-11-06 21:43:33.000 310 21262.78 357.61 43029.34 47997.51 2019-11-06 21:43:34.000 310 21262.76 357.63 43029.36 47997.50 2019-11-06 21:43:35.000 310 21262.72 357.65 43029.36 47997.46 2019-11-06 21:43:36.000 310 21262.70 357.66 43029.35 47997.46 2019-11-06 21:43:37.000 310 21262.68 357.65 43029.36 47997.46 2019-11-06 21:43:38.000 310 21262.64 357.68 43029.35 47997.44 2019-11-06 21:43:39.000 310 21262.59 357.74 43029.35 47997.43 2019-11-06 21:43:40.000 310 21262.51 357.78 43029.34 47997.44 2019-11-06 21:43:41.000 310 21262.42 357.82 43029.30 47997.36 2019-11-06 21:43:42.000 310 21262.37 357.85 43029.26 47997.34 2019-11-06 21:43:43.000 310 21262.27 357.90 43029.27 47997.26 2019-11-06 21:43:44.000 310 21262.21 357.93 43029.26 47997.26 2019-11-06 21:43:45.000 310 21262.23 357.93 43029.30 47997.22 2019-11-06 21:43:46.000 310 21262.19 357.94 43029.30 47997.18 2019-11-06 21:43:47.000 310 21262.18 357.98 43029.29 47997.14 2019-11-06 21:43:48.000 310 21262.14 357.98 43029.28 47997.13 2019-11-06 21:43:49.000 310 21262.09 358.01 43029.28 47997.11 2019-11-06 21:43:50.000 310 21262.07 358.05 43029.29 47997.08 2019-11-06 21:43:51.000 310 21262.07 358.04 43029.30 47997.11 2019-11-06 21:43:52.000 310 21262.05 358.06 43029.28 47997.06 2019-11-06 21:43:53.000 310 21262.05 358.04 43029.29 47997.07 2019-11-06 21:43:54.000 310 21261.97 358.06 43029.32 47997.08 2019-11-06 21:43:55.000 310 21261.97 358.10 43029.32 47997.08 2019-11-06 21:43:56.000 310 21261.95 358.13 43029.29 47997.06 2019-11-06 21:43:57.000 310 21261.94 358.16 43029.30 47997.07 2019-11-06 21:43:58.000 310 21261.96 358.14 43029.32 47997.04 2019-11-06 21:43:59.000 310 21261.91 358.18 43029.35 47997.03 2019-11-06 21:44:00.000 310 21261.90 358.16 43029.34 47997.04 2019-11-06 21:44:01.000 310 21261.90 358.16 43029.33 47997.03 2019-11-06 21:44:02.000 310 21261.85 358.18 43029.31 47997.03 2019-11-06 21:44:03.000 310 21261.82 358.20 43029.31 47997.00 2019-11-06 21:44:04.000 310 21261.82 358.19 43029.29 47997.01 2019-11-06 21:44:05.000 310 21261.78 358.21 43029.29 47996.98 2019-11-06 21:44:06.000 310 21261.75 358.21 43029.29 47996.98 2019-11-06 21:44:07.000 310 21261.72 358.22 43029.33 47996.95 2019-11-06 21:44:08.000 310 21261.72 358.25 43029.33 47996.95 2019-11-06 21:44:09.000 310 21261.73 358.26 43029.32 47996.96 2019-11-06 21:44:10.000 310 21261.72 358.28 43029.29 47996.92 2019-11-06 21:44:11.000 310 21261.66 358.32 43029.30 47996.93 2019-11-06 21:44:12.000 310 21261.68 358.33 43029.31 47996.93 2019-11-06 21:44:13.000 310 21261.67 358.33 43029.31 47996.92 2019-11-06 21:44:14.000 310 21261.68 358.35 43029.32 47996.92 2019-11-06 21:44:15.000 310 21261.62 358.39 43029.32 47996.91 2019-11-06 21:44:16.000 310 21261.62 358.42 43029.32 47996.89 2019-11-06 21:44:17.000 310 21261.61 358.44 43029.30 47996.88 2019-11-06 21:44:18.000 310 21261.59 358.45 43029.30 47996.87 2019-11-06 21:44:19.000 310 21261.58 358.48 43029.28 47996.88 2019-11-06 21:44:20.000 310 21261.59 358.49 43029.29 47996.88 2019-11-06 21:44:21.000 310 21261.54 358.52 43029.27 47996.88 2019-11-06 21:44:22.000 310 21261.54 358.54 43029.31 47996.86 2019-11-06 21:44:23.000 310 21261.55 358.54 43029.30 47996.86 2019-11-06 21:44:24.000 310 21261.56 358.61 43029.27 47996.86 2019-11-06 21:44:25.000 310 21261.51 358.66 43029.24 47996.82 2019-11-06 21:44:26.000 310 21261.46 358.71 43029.22 47996.81 2019-11-06 21:44:27.000 310 21261.43 358.77 43029.22 47996.74 2019-11-06 21:44:28.000 310 21261.40 358.78 43029.16 47996.70 2019-11-06 21:44:29.000 310 21261.32 358.79 43029.15 47996.69 2019-11-06 21:44:30.000 310 21261.28 358.82 43029.11 47996.62 2019-11-06 21:44:31.000 310 21261.27 358.84 43029.08 47996.60 2019-11-06 21:44:32.000 310 21261.19 358.84 43029.09 47996.55 2019-11-06 21:44:33.000 310 21261.12 358.86 43029.10 47996.51 2019-11-06 21:44:34.000 310 21261.06 358.87 43029.13 47996.51 2019-11-06 21:44:35.000 310 21261.03 358.87 43029.14 47996.47 2019-11-06 21:44:36.000 310 21260.99 358.89 43029.11 47996.47 2019-11-06 21:44:37.000 310 21260.95 358.90 43029.13 47996.42 2019-11-06 21:44:38.000 310 21260.89 358.91 43029.14 47996.44 2019-11-06 21:44:39.000 310 21260.83 358.90 43029.15 47996.41 2019-11-06 21:44:40.000 310 21260.80 358.90 43029.14 47996.38 2019-11-06 21:44:41.000 310 21260.72 358.87 43029.13 47996.36 2019-11-06 21:44:42.000 310 21260.68 358.89 43029.14 47996.37 2019-11-06 21:44:43.000 310 21260.64 358.89 43029.14 47996.32 2019-11-06 21:44:44.000 310 21260.61 358.92 43029.14 47996.33 2019-11-06 21:44:45.000 310 21260.58 358.95 43029.16 47996.31 2019-11-06 21:44:46.000 310 21260.56 358.95 43029.16 47996.32 2019-11-06 21:44:47.000 310 21260.55 358.95 43029.19 47996.31 2019-11-06 21:44:48.000 310 21260.55 358.96 43029.18 47996.26 2019-11-06 21:44:49.000 310 21260.49 358.99 43029.17 47996.28 2019-11-06 21:44:50.000 310 21260.49 359.01 43029.14 47996.24 2019-11-06 21:44:51.000 310 21260.49 359.04 43029.14 47996.26 2019-11-06 21:44:52.000 310 21260.47 359.10 43029.16 47996.25 2019-11-06 21:44:53.000 310 21260.45 359.10 43029.14 47996.27 2019-11-06 21:44:54.000 310 21260.45 359.10 43029.15 47996.25 2019-11-06 21:44:55.000 310 21260.49 359.12 43029.20 47996.26 2019-11-06 21:44:56.000 310 21260.47 359.10 43029.18 47996.27 2019-11-06 21:44:57.000 310 21260.47 359.09 43029.21 47996.29 2019-11-06 21:44:58.000 310 21260.48 359.10 43029.27 47996.34 2019-11-06 21:44:59.000 310 21260.49 359.09 43029.29 47996.34 2019-11-06 21:45:00.000 310 21260.50 359.05 43029.30 47996.35 2019-11-06 21:45:01.000 310 21260.51 359.07 43029.32 47996.40 2019-11-06 21:45:02.000 310 21260.50 359.07 43029.36 47996.42 2019-11-06 21:45:03.000 310 21260.45 359.11 43029.35 47996.48 2019-11-06 21:45:04.000 310 21260.45 359.07 43029.38 47996.44 2019-11-06 21:45:05.000 310 21260.45 359.12 43029.45 47996.45 2019-11-06 21:45:06.000 310 21260.44 359.10 43029.43 47996.46 2019-11-06 21:45:07.000 310 21260.40 359.10 43029.43 47996.44 2019-11-06 21:45:08.000 310 21260.39 359.12 43029.44 47996.46 2019-11-06 21:45:09.000 310 21260.40 359.13 43029.46 47996.47 2019-11-06 21:45:10.000 310 21260.35 359.13 43029.47 47996.48 2019-11-06 21:45:11.000 310 21260.36 359.17 43029.50 47996.51 2019-11-06 21:45:12.000 310 21260.33 359.20 43029.51 47996.53 2019-11-06 21:45:13.000 310 21260.31 359.20 43029.51 47996.49 2019-11-06 21:45:14.000 310 21260.29 359.21 43029.50 47996.48 2019-11-06 21:45:15.000 310 21260.27 359.21 43029.51 47996.50 2019-11-06 21:45:16.000 310 21260.23 359.22 43029.50 47996.49 2019-11-06 21:45:17.000 310 21260.19 359.23 43029.52 47996.50 2019-11-06 21:45:18.000 310 21260.17 359.25 43029.54 47996.47 2019-11-06 21:45:19.000 310 21260.14 359.28 43029.53 47996.49 2019-11-06 21:45:20.000 310 21260.13 359.28 43029.58 47996.49 2019-11-06 21:45:21.000 310 21260.09 359.33 43029.58 47996.49 2019-11-06 21:45:22.000 310 21260.06 359.38 43029.59 47996.48 2019-11-06 21:45:23.000 310 21260.01 359.41 43029.58 47996.47 2019-11-06 21:45:24.000 310 21259.98 359.47 43029.57 47996.44 2019-11-06 21:45:25.000 310 21259.97 359.52 43029.58 47996.44 2019-11-06 21:45:26.000 310 21259.94 359.55 43029.58 47996.44 2019-11-06 21:45:27.000 310 21259.93 359.58 43029.54 47996.42 2019-11-06 21:45:28.000 310 21259.88 359.60 43029.58 47996.41 2019-11-06 21:45:29.000 310 21259.91 359.62 43029.61 47996.41 2019-11-06 21:45:30.000 310 21259.95 359.70 43029.58 47996.40 2019-11-06 21:45:31.000 310 21260.05 359.84 43029.55 47996.42 2019-11-06 21:45:32.000 310 21260.15 359.92 43029.50 47996.44 2019-11-06 21:45:33.000 310 21260.16 359.99 43029.46 47996.42 2019-11-06 21:45:34.000 310 21260.18 359.99 43029.43 47996.40 2019-11-06 21:45:35.000 310 21260.18 360.05 43029.40 47996.38 2019-11-06 21:45:36.000 310 21260.20 360.07 43029.42 47996.37 2019-11-06 21:45:37.000 310 21260.20 360.06 43029.42 47996.32 2019-11-06 21:45:38.000 310 21260.14 360.11 43029.40 47996.34 2019-11-06 21:45:39.000 310 21260.09 360.11 43029.35 47996.31 2019-11-06 21:45:40.000 310 21260.06 360.10 43029.33 47996.32 2019-11-06 21:45:41.000 310 21260.03 360.12 43029.38 47996.32 2019-11-06 21:45:42.000 310 21260.02 360.13 43029.39 47996.33 2019-11-06 21:45:43.000 310 21260.00 360.15 43029.38 47996.31 2019-11-06 21:45:44.000 310 21259.99 360.17 43029.37 47996.29 2019-11-06 21:45:45.000 310 21259.94 360.22 43029.36 47996.27 2019-11-06 21:45:46.000 310 21259.92 360.24 43029.39 47996.25 2019-11-06 21:45:47.000 310 21259.94 360.23 43029.36 47996.23 2019-11-06 21:45:48.000 310 21259.91 360.23 43029.37 47996.24 2019-11-06 21:45:49.000 310 21259.91 360.24 43029.34 47996.22 2019-11-06 21:45:50.000 310 21259.87 360.22 43029.34 47996.22 2019-11-06 21:45:51.000 310 21259.85 360.24 43029.35 47996.17 2019-11-06 21:45:52.000 310 21259.82 360.23 43029.38 47996.23 2019-11-06 21:45:53.000 310 21259.84 360.22 43029.39 47996.24 2019-11-06 21:45:54.000 310 21259.85 360.26 43029.35 47996.24 2019-11-06 21:45:55.000 310 21259.83 360.26 43029.37 47996.23 2019-11-06 21:45:56.000 310 21259.88 360.24 43029.36 47996.22 2019-11-06 21:45:57.000 310 21259.86 360.24 43029.37 47996.22 2019-11-06 21:45:58.000 310 21259.85 360.26 43029.36 47996.23 2019-11-06 21:45:59.000 310 21259.85 360.25 43029.36 47996.21 2019-11-06 21:46:00.000 310 21259.84 360.25 43029.35 47996.22 2019-11-06 21:46:01.000 310 21259.82 360.29 43029.34 47996.20 2019-11-06 21:46:02.000 310 21259.81 360.35 43029.34 47996.18 2019-11-06 21:46:03.000 310 21259.79 360.41 43029.30 47996.17 2019-11-06 21:46:04.000 310 21259.76 360.47 43029.27 47996.13 2019-11-06 21:46:05.000 310 21259.75 360.46 43029.27 47996.11 2019-11-06 21:46:06.000 310 21259.77 360.48 43029.24 47996.10 2019-11-06 21:46:07.000 310 21259.76 360.51 43029.27 47996.08 2019-11-06 21:46:08.000 310 21259.75 360.54 43029.25 47996.05 2019-11-06 21:46:09.000 310 21259.74 360.53 43029.25 47996.06 2019-11-06 21:46:10.000 310 21259.70 360.55 43029.25 47996.03 2019-11-06 21:46:11.000 310 21259.67 360.60 43029.23 47996.04 2019-11-06 21:46:12.000 310 21259.65 360.63 43029.23 47996.01 2019-11-06 21:46:13.000 310 21259.66 360.63 43029.22 47996.03 2019-11-06 21:46:14.000 310 21259.66 360.64 43029.21 47995.98 2019-11-06 21:46:15.000 310 21259.62 360.69 43029.16 47995.97 2019-11-06 21:46:16.000 310 21259.61 360.72 43029.21 47995.95 2019-11-06 21:46:17.000 310 21259.58 360.74 43029.19 47995.95 2019-11-06 21:46:18.000 310 21259.55 360.78 43029.15 47995.93 2019-11-06 21:46:19.000 310 21259.55 360.82 43029.15 47995.89 2019-11-06 21:46:20.000 310 21259.54 360.81 43029.18 47995.86 2019-11-06 21:46:21.000 310 21259.52 360.79 43029.17 47995.86 2019-11-06 21:46:22.000 310 21259.50 360.79 43029.19 47995.88 2019-11-06 21:46:23.000 310 21259.48 360.84 43029.15 47995.88 2019-11-06 21:46:24.000 310 21259.51 360.86 43029.17 47995.90 2019-11-06 21:46:25.000 310 21259.51 360.84 43029.16 47995.87 2019-11-06 21:46:26.000 310 21259.54 360.87 43029.13 47995.90 2019-11-06 21:46:27.000 310 21259.55 360.90 43029.17 47995.88 2019-11-06 21:46:28.000 310 21259.55 360.90 43029.17 47995.90 2019-11-06 21:46:29.000 310 21259.56 360.88 43029.14 47995.91 2019-11-06 21:46:30.000 310 21259.57 360.89 43029.16 47995.91 2019-11-06 21:46:31.000 310 21259.56 360.85 43029.17 47995.91 2019-11-06 21:46:32.000 310 21259.55 360.86 43029.19 47995.91 2019-11-06 21:46:33.000 310 21259.54 360.84 43029.20 47995.93 2019-11-06 21:46:34.000 310 21259.51 360.84 43029.20 47995.89 2019-11-06 21:46:35.000 310 21259.50 360.86 43029.21 47995.92 2019-11-06 21:46:36.000 310 21259.49 360.89 43029.21 47995.94 2019-11-06 21:46:37.000 310 21259.47 360.87 43029.18 47995.90 2019-11-06 21:46:38.000 310 21259.49 360.88 43029.19 47995.92 2019-11-06 21:46:39.000 310 21259.49 360.89 43029.19 47995.93 2019-11-06 21:46:40.000 310 21259.48 360.88 43029.18 47995.91 2019-11-06 21:46:41.000 310 21259.51 360.86 43029.18 47995.92 2019-11-06 21:46:42.000 310 21259.48 360.86 43029.20 47995.93 2019-11-06 21:46:43.000 310 21259.46 360.84 43029.22 47995.93 2019-11-06 21:46:44.000 310 21259.48 360.82 43029.21 47995.93 2019-11-06 21:46:45.000 310 21259.47 360.85 43029.22 47995.95 2019-11-06 21:46:46.000 310 21259.47 360.85 43029.22 47995.95 2019-11-06 21:46:47.000 310 21259.46 360.84 43029.21 47995.91 2019-11-06 21:46:48.000 310 21259.45 360.81 43029.20 47995.91 2019-11-06 21:46:49.000 310 21259.45 360.79 43029.20 47995.86 2019-11-06 21:46:50.000 310 21259.43 360.78 43029.14 47995.86 2019-11-06 21:46:51.000 310 21259.41 360.75 43029.18 47995.86 2019-11-06 21:46:52.000 310 21259.36 360.73 43029.19 47995.84 2019-11-06 21:46:53.000 310 21259.37 360.72 43029.22 47995.88 2019-11-06 21:46:54.000 310 21259.36 360.71 43029.22 47995.84 2019-11-06 21:46:55.000 310 21259.32 360.71 43029.25 47995.87 2019-11-06 21:46:56.000 310 21259.31 360.68 43029.23 47995.85 2019-11-06 21:46:57.000 310 21259.28 360.69 43029.21 47995.86 2019-11-06 21:46:58.000 310 21259.29 360.67 43029.22 47995.85 2019-11-06 21:46:59.000 310 21259.25 360.65 43029.24 47995.82 2019-11-06 21:47:00.000 310 21259.24 360.67 43029.24 47995.84 2019-11-06 21:47:01.000 310 21259.22 360.72 43029.21 47995.82 2019-11-06 21:47:02.000 310 21259.15 360.77 43029.14 47995.79 2019-11-06 21:47:03.000 310 21259.13 360.83 43029.09 47995.76 2019-11-06 21:47:04.000 310 21259.15 360.84 43029.04 47995.66 2019-11-06 21:47:05.000 310 21259.15 360.90 43028.97 47995.66 2019-11-06 21:47:06.000 310 21259.14 360.89 43028.98 47995.56 2019-11-06 21:47:07.000 310 21259.05 360.87 43028.94 47995.51 2019-11-06 21:47:08.000 310 21259.00 360.80 43028.92 47995.49 2019-11-06 21:47:09.000 310 21258.99 360.75 43028.95 47995.47 2019-11-06 21:47:10.000 310 21258.94 360.72 43028.94 47995.46 2019-11-06 21:47:11.000 310 21258.87 360.68 43028.96 47995.44 2019-11-06 21:47:12.000 310 21258.86 360.66 43028.97 47995.44 2019-11-06 21:47:13.000 310 21258.90 360.62 43028.97 47995.43 2019-11-06 21:47:14.000 310 21258.88 360.62 43028.98 47995.45 2019-11-06 21:47:15.000 310 21258.87 360.56 43029.02 47995.46 2019-11-06 21:47:16.000 310 21258.85 360.51 43029.02 47995.48 2019-11-06 21:47:17.000 310 21258.87 360.50 43029.02 47995.46 2019-11-06 21:47:18.000 310 21258.85 360.45 43029.05 47995.48 2019-11-06 21:47:19.000 310 21258.83 360.43 43029.09 47995.51 2019-11-06 21:47:20.000 310 21258.83 360.36 43029.11 47995.50 2019-11-06 21:47:21.000 310 21258.81 360.31 43029.14 47995.54 2019-11-06 21:47:22.000 310 21258.84 360.28 43029.19 47995.56 2019-11-06 21:47:23.000 310 21258.86 360.28 43029.22 47995.62 2019-11-06 21:47:24.000 310 21258.86 360.26 43029.24 47995.64 2019-11-06 21:47:25.000 310 21258.84 360.22 43029.25 47995.66 2019-11-06 21:47:26.000 310 21258.82 360.20 43029.23 47995.66 2019-11-06 21:47:27.000 310 21258.81 360.19 43029.24 47995.66 2019-11-06 21:47:28.000 310 21258.79 360.17 43029.27 47995.67 2019-11-06 21:47:29.000 310 21258.78 360.15 43029.26 47995.67 2019-11-06 21:47:30.000 310 21258.75 360.13 43029.28 47995.65 2019-11-06 21:47:31.000 310 21258.70 360.11 43029.29 47995.67 2019-11-06 21:47:32.000 310 21258.67 360.10 43029.29 47995.64 2019-11-06 21:47:33.000 310 21258.67 360.09 43029.32 47995.67 2019-11-06 21:47:34.000 310 21258.65 360.07 43029.33 47995.63 2019-11-06 21:47:35.000 310 21258.62 360.07 43029.36 47995.65 2019-11-06 21:47:36.000 310 21258.59 360.06 43029.36 47995.64 2019-11-06 21:47:37.000 310 21258.58 360.04 43029.35 47995.62 2019-11-06 21:47:38.000 310 21258.58 360.03 43029.36 47995.63 2019-11-06 21:47:39.000 310 21258.57 359.99 43029.37 47995.63 2019-11-06 21:47:40.000 310 21258.54 359.96 43029.38 47995.67 2019-11-06 21:47:41.000 310 21258.54 359.98 43029.39 47995.66 2019-11-06 21:47:42.000 310 21258.54 359.97 43029.40 47995.65 2019-11-06 21:47:43.000 310 21258.53 359.95 43029.39 47995.63 2019-11-06 21:47:44.000 310 21258.54 359.92 43029.40 47995.68 2019-11-06 21:47:45.000 310 21258.49 359.90 43029.43 47995.66 2019-11-06 21:47:46.000 310 21258.51 359.88 43029.42 47995.67 2019-11-06 21:47:47.000 310 21258.49 359.88 43029.47 47995.65 2019-11-06 21:47:48.000 310 21258.49 359.88 43029.46 47995.68 2019-11-06 21:47:49.000 310 21258.50 359.91 43029.46 47995.69 2019-11-06 21:47:50.000 310 21258.56 359.92 43029.45 47995.68 2019-11-06 21:47:51.000 310 21258.68 359.99 43029.42 47995.70 2019-11-06 21:47:52.000 310 21258.80 360.02 43029.41 47995.75 2019-11-06 21:47:53.000 310 21258.87 360.04 43029.39 47995.76 2019-11-06 21:47:54.000 310 21258.89 360.06 43029.34 47995.76 2019-11-06 21:47:55.000 310 21258.88 360.06 43029.33 47995.74 2019-11-06 21:47:56.000 310 21258.88 360.06 43029.32 47995.79 2019-11-06 21:47:57.000 310 21258.87 360.06 43029.32 47995.74 2019-11-06 21:47:58.000 310 21258.85 360.05 43029.34 47995.72 2019-11-06 21:47:59.000 310 21258.86 360.03 43029.35 47995.75 2019-11-06 21:48:00.000 310 21258.86 360.01 43029.36 47995.78 2019-11-06 21:48:01.000 310 21258.84 359.99 43029.39 47995.76 2019-11-06 21:48:02.000 310 21258.85 359.99 43029.38 47995.80 2019-11-06 21:48:03.000 310 21258.83 359.98 43029.41 47995.77 2019-11-06 21:48:04.000 310 21258.83 359.96 43029.43 47995.79 2019-11-06 21:48:05.000 310 21258.79 359.95 43029.38 47995.78 2019-11-06 21:48:06.000 310 21258.76 359.93 43029.41 47995.77 2019-11-06 21:48:07.000 310 21258.69 359.93 43029.42 47995.77 2019-11-06 21:48:08.000 310 21258.65 359.92 43029.43 47995.77 2019-11-06 21:48:09.000 310 21258.64 359.93 43029.45 47995.77 2019-11-06 21:48:10.000 310 21258.62 359.90 43029.48 47995.76 2019-11-06 21:48:11.000 310 21258.59 359.91 43029.47 47995.72 2019-11-06 21:48:12.000 310 21258.56 359.92 43029.47 47995.76 2019-11-06 21:48:13.000 310 21258.57 359.94 43029.46 47995.72 2019-11-06 21:48:14.000 310 21258.58 359.95 43029.42 47995.72 2019-11-06 21:48:15.000 310 21258.55 359.95 43029.41 47995.69 2019-11-06 21:48:16.000 310 21258.51 359.94 43029.47 47995.68 2019-11-06 21:48:17.000 310 21258.51 359.92 43029.50 47995.67 2019-11-06 21:48:18.000 310 21258.46 359.91 43029.47 47995.67 2019-11-06 21:48:19.000 310 21258.44 359.88 43029.48 47995.68 2019-11-06 21:48:20.000 310 21258.49 359.83 43029.50 47995.67 2019-11-06 21:48:21.000 310 21258.49 359.83 43029.54 47995.74 2019-11-06 21:48:22.000 310 21258.50 359.83 43029.54 47995.75 2019-11-06 21:48:23.000 310 21258.55 359.83 43029.54 47995.75 2019-11-06 21:48:24.000 310 21258.57 359.84 43029.52 47995.77 2019-11-06 21:48:25.000 310 21258.58 359.81 43029.53 47995.76 2019-11-06 21:48:26.000 310 21258.60 359.81 43029.53 47995.80 2019-11-06 21:48:27.000 310 21258.60 359.79 43029.53 47995.80 2019-11-06 21:48:28.000 310 21258.59 359.77 43029.53 47995.81 2019-11-06 21:48:29.000 310 21258.58 359.75 43029.52 47995.83 2019-11-06 21:48:30.000 310 21258.59 359.74 43029.54 47995.81 2019-11-06 21:48:31.000 310 21258.63 359.77 43029.57 47995.80 2019-11-06 21:48:32.000 310 21258.64 359.76 43029.59 47995.81 2019-11-06 21:48:33.000 310 21258.66 359.73 43029.55 47995.82 2019-11-06 21:48:34.000 310 21258.68 359.74 43029.54 47995.84 2019-11-06 21:48:35.000 310 21258.63 359.71 43029.53 47995.84 2019-11-06 21:48:36.000 310 21258.67 359.71 43029.57 47995.82 2019-11-06 21:48:37.000 310 21258.69 359.70 43029.59 47995.84 2019-11-06 21:48:38.000 310 21258.68 359.69 43029.58 47995.87 2019-11-06 21:48:39.000 310 21258.67 359.72 43029.52 47995.87 2019-11-06 21:48:40.000 310 21258.70 359.71 43029.53 47995.84 2019-11-06 21:48:41.000 310 21258.69 359.68 43029.57 47995.85 2019-11-06 21:48:42.000 310 21258.66 359.68 43029.54 47995.86 2019-11-06 21:48:43.000 310 21258.65 359.67 43029.53 47995.84 2019-11-06 21:48:44.000 310 21258.64 359.71 43029.54 47995.85 2019-11-06 21:48:45.000 310 21258.61 359.71 43029.56 47995.81 2019-11-06 21:48:46.000 310 21258.62 359.69 43029.50 47995.82 2019-11-06 21:48:47.000 310 21258.61 359.71 43029.55 47995.81 2019-11-06 21:48:48.000 310 21258.60 359.71 43029.54 47995.81 2019-11-06 21:48:49.000 310 21258.61 359.72 43029.54 47995.80 2019-11-06 21:48:50.000 310 21258.59 359.71 43029.54 47995.81 2019-11-06 21:48:51.000 310 21258.60 359.68 43029.54 47995.78 2019-11-06 21:48:52.000 310 21258.59 359.69 43029.52 47995.80 2019-11-06 21:48:53.000 310 21258.58 359.66 43029.54 47995.78 2019-11-06 21:48:54.000 310 21258.57 359.63 43029.56 47995.78 2019-11-06 21:48:55.000 310 21258.60 359.61 43029.51 47995.82 2019-11-06 21:48:56.000 310 21258.61 359.59 43029.51 47995.77 2019-11-06 21:48:57.000 310 21258.62 359.61 43029.48 47995.80 2019-11-06 21:48:58.000 310 21258.67 359.60 43029.49 47995.77 2019-11-06 21:48:59.000 310 21258.65 359.58 43029.47 47995.78 2019-11-06 21:49:00.000 310 21258.65 359.57 43029.48 47995.79 2019-11-06 21:49:01.000 310 21258.65 359.54 43029.47 47995.79 2019-11-06 21:49:02.000 310 21258.65 359.56 43029.46 47995.79 2019-11-06 21:49:03.000 310 21258.67 359.57 43029.48 47995.79 2019-11-06 21:49:04.000 310 21258.70 359.58 43029.46 47995.77 2019-11-06 21:49:05.000 310 21258.68 359.59 43029.48 47995.80 2019-11-06 21:49:06.000 310 21258.68 359.59 43029.49 47995.78 2019-11-06 21:49:07.000 310 21258.70 359.62 43029.46 47995.80 2019-11-06 21:49:08.000 310 21258.70 359.65 43029.48 47995.78 2019-11-06 21:49:09.000 310 21258.66 359.68 43029.49 47995.79 2019-11-06 21:49:10.000 310 21258.64 359.67 43029.49 47995.77 2019-11-06 21:49:11.000 310 21258.65 359.66 43029.50 47995.78 2019-11-06 21:49:12.000 310 21258.68 359.70 43029.46 47995.79 2019-11-06 21:49:13.000 310 21258.70 359.69 43029.46 47995.78 2019-11-06 21:49:14.000 310 21258.67 359.72 43029.47 47995.79 2019-11-06 21:49:15.000 310 21258.67 359.75 43029.47 47995.77 2019-11-06 21:49:16.000 310 21258.68 359.77 43029.46 47995.75 2019-11-06 21:49:17.000 310 21258.65 359.76 43029.46 47995.78 2019-11-06 21:49:18.000 310 21258.67 359.78 43029.44 47995.76 2019-11-06 21:49:19.000 310 21258.65 359.80 43029.48 47995.76 2019-11-06 21:49:20.000 310 21258.67 359.83 43029.45 47995.76 2019-11-06 21:49:21.000 310 21258.67 359.86 43029.43 47995.77 2019-11-06 21:49:22.000 310 21258.66 359.86 43029.45 47995.75 2019-11-06 21:49:23.000 310 21258.67 359.86 43029.43 47995.77 2019-11-06 21:49:24.000 310 21258.68 359.88 43029.44 47995.78 2019-11-06 21:49:25.000 310 21258.69 359.87 43029.44 47995.77 2019-11-06 21:49:26.000 310 21258.68 359.88 43029.43 47995.79 2019-11-06 21:49:27.000 310 21258.69 359.87 43029.43 47995.78 2019-11-06 21:49:28.000 310 21258.70 359.86 43029.44 47995.78 2019-11-06 21:49:29.000 310 21258.74 359.87 43029.44 47995.78 2019-11-06 21:49:30.000 310 21258.72 359.89 43029.46 47995.79 2019-11-06 21:49:31.000 310 21258.69 359.92 43029.43 47995.78 2019-11-06 21:49:32.000 310 21258.68 359.93 43029.44 47995.77 2019-11-06 21:49:33.000 310 21258.68 359.96 43029.43 47995.77 2019-11-06 21:49:34.000 310 21258.67 359.97 43029.42 47995.76 2019-11-06 21:49:35.000 310 21258.62 360.01 43029.41 47995.74 2019-11-06 21:49:36.000 310 21258.64 359.96 43029.41 47995.75 2019-11-06 21:49:37.000 310 21258.63 359.96 43029.39 47995.70 2019-11-06 21:49:38.000 310 21258.62 359.93 43029.40 47995.70 2019-11-06 21:49:39.000 310 21258.64 359.90 43029.40 47995.71 2019-11-06 21:49:40.000 310 21258.65 359.91 43029.43 47995.70 2019-11-06 21:49:41.000 310 21258.64 359.90 43029.41 47995.74 2019-11-06 21:49:42.000 310 21258.63 359.86 43029.42 47995.74 2019-11-06 21:49:43.000 310 21258.67 359.83 43029.45 47995.74 2019-11-06 21:49:44.000 310 21258.61 359.82 43029.43 47995.76 2019-11-06 21:49:45.000 310 21258.59 359.80 43029.48 47995.77 2019-11-06 21:49:46.000 310 21258.63 359.77 43029.47 47995.78 2019-11-06 21:49:47.000 310 21258.62 359.75 43029.48 47995.78 2019-11-06 21:49:48.000 310 21258.62 359.72 43029.53 47995.79 2019-11-06 21:49:49.000 310 21258.61 359.71 43029.54 47995.80 2019-11-06 21:49:50.000 310 21258.61 359.71 43029.53 47995.80 2019-11-06 21:49:51.000 310 21258.60 359.72 43029.51 47995.82 2019-11-06 21:49:52.000 310 21258.60 359.70 43029.51 47995.83 2019-11-06 21:49:53.000 310 21258.61 359.71 43029.55 47995.84 2019-11-06 21:49:54.000 310 21258.61 359.72 43029.54 47995.83 2019-11-06 21:49:55.000 310 21258.60 359.74 43029.52 47995.84 2019-11-06 21:49:56.000 310 21258.58 359.75 43029.54 47995.84 2019-11-06 21:49:57.000 310 21258.63 359.75 43029.55 47995.83 2019-11-06 21:49:58.000 310 21258.63 359.80 43029.54 47995.84 2019-11-06 21:49:59.000 310 21258.66 359.81 43029.55 47995.81 2019-11-06 21:50:00.000 310 21258.69 359.78 43029.52 47995.81 2019-11-06 21:50:01.000 310 21258.71 359.77 43029.51 47995.86 2019-11-06 21:50:02.000 310 21258.69 359.74 43029.53 47995.81 2019-11-06 21:50:03.000 310 21258.71 359.71 43029.51 47995.83 2019-11-06 21:50:04.000 310 21258.72 359.70 43029.50 47995.86 2019-11-06 21:50:05.000 310 21258.74 359.70 43029.54 47995.87 2019-11-06 21:50:06.000 310 21258.75 359.68 43029.55 47995.90 2019-11-06 21:50:07.000 310 21258.76 359.68 43029.55 47995.88 2019-11-06 21:50:08.000 310 21258.74 359.68 43029.57 47995.90 2019-11-06 21:50:09.000 310 21258.72 359.64 43029.57 47995.93 2019-11-06 21:50:10.000 310 21258.75 359.62 43029.57 47995.92 2019-11-06 21:50:11.000 310 21258.75 359.64 43029.57 47995.91 2019-11-06 21:50:12.000 310 21258.72 359.65 43029.59 47995.94 2019-11-06 21:50:13.000 310 21258.74 359.62 43029.60 47995.91 2019-11-06 21:50:14.000 310 21258.77 359.59 43029.59 47995.95 2019-11-06 21:50:15.000 310 21258.75 359.58 43029.64 47995.94 2019-11-06 21:50:16.000 310 21258.74 359.59 43029.65 47995.94 2019-11-06 21:50:17.000 310 21258.74 359.60 43029.64 47995.94 2019-11-06 21:50:18.000 310 21258.71 359.58 43029.64 47995.99 2019-11-06 21:50:19.000 310 21258.75 359.59 43029.67 47995.97 2019-11-06 21:50:20.000 310 21258.74 359.59 43029.65 47995.98 2019-11-06 21:50:21.000 310 21258.74 359.59 43029.66 47995.99 2019-11-06 21:50:22.000 310 21258.77 359.58 43029.67 47995.98 2019-11-06 21:50:23.000 310 21258.80 359.61 43029.68 47996.02 2019-11-06 21:50:24.000 310 21258.80 359.62 43029.66 47996.03 2019-11-06 21:50:25.000 310 21258.80 359.60 43029.68 47996.01 2019-11-06 21:50:26.000 310 21258.78 359.62 43029.66 47996.01 2019-11-06 21:50:27.000 310 21258.80 359.62 43029.63 47996.05 2019-11-06 21:50:28.000 310 21258.81 359.67 43029.63 47996.02 2019-11-06 21:50:29.000 310 21258.82 359.67 43029.62 47996.04 2019-11-06 21:50:30.000 310 21258.84 359.68 43029.64 47996.02 2019-11-06 21:50:31.000 310 21258.87 359.68 43029.65 47996.05 2019-11-06 21:50:32.000 310 21258.90 359.67 43029.64 47996.05 2019-11-06 21:50:33.000 310 21258.95 359.69 43029.64 47996.07 2019-11-06 21:50:34.000 310 21258.99 359.71 43029.63 47996.07 2019-11-06 21:50:35.000 310 21258.96 359.68 43029.64 47996.07 2019-11-06 21:50:36.000 310 21258.95 359.66 43029.66 47996.10 2019-11-06 21:50:37.000 310 21258.96 359.66 43029.68 47996.09 2019-11-06 21:50:38.000 310 21258.97 359.68 43029.67 47996.09 2019-11-06 21:50:39.000 310 21259.02 359.71 43029.64 47996.13 2019-11-06 21:50:40.000 310 21259.01 359.77 43029.65 47996.13 2019-11-06 21:50:41.000 310 21259.01 359.75 43029.64 47996.10 2019-11-06 21:50:42.000 310 21259.01 359.73 43029.62 47996.09 2019-11-06 21:50:43.000 310 21259.00 359.73 43029.63 47996.08 2019-11-06 21:50:44.000 310 21259.06 359.68 43029.61 47996.09 2019-11-06 21:50:45.000 310 21259.12 359.61 43029.62 47996.11 2019-11-06 21:50:46.000 310 21259.19 359.58 43029.64 47996.13 2019-11-06 21:50:47.000 310 21259.21 359.57 43029.65 47996.21 2019-11-06 21:50:48.000 310 21259.26 359.56 43029.70 47996.22 2019-11-06 21:50:49.000 310 21259.32 359.55 43029.72 47996.26 2019-11-06 21:50:50.000 310 21259.31 359.55 43029.73 47996.29 2019-11-06 21:50:51.000 310 21259.31 359.55 43029.69 47996.30 2019-11-06 21:50:52.000 310 21259.35 359.53 43029.69 47996.30 2019-11-06 21:50:53.000 310 21259.39 359.60 43029.68 47996.33 2019-11-06 21:50:54.000 310 21259.39 359.62 43029.68 47996.31 2019-11-06 21:50:55.000 310 21259.42 359.64 43029.68 47996.34 2019-11-06 21:50:56.000 310 21259.42 359.61 43029.66 47996.30 2019-11-06 21:50:57.000 310 21259.40 359.58 43029.67 47996.35 2019-11-06 21:50:58.000 310 21259.44 359.54 43029.68 47996.32 2019-11-06 21:50:59.000 310 21259.47 359.54 43029.70 47996.35 2019-11-06 21:51:00.000 310 21259.47 359.57 43029.67 47996.34 2019-11-06 21:51:01.000 310 21259.48 359.57 43029.68 47996.36 2019-11-06 21:51:02.000 310 21259.48 359.59 43029.66 47996.35 2019-11-06 21:51:03.000 310 21259.47 359.61 43029.65 47996.35 2019-11-06 21:51:04.000 310 21259.47 359.63 43029.61 47996.32 2019-11-06 21:51:05.000 310 21259.49 359.64 43029.62 47996.32 2019-11-06 21:51:06.000 310 21259.55 359.66 43029.58 47996.33 2019-11-06 21:51:07.000 310 21259.56 359.66 43029.58 47996.30 2019-11-06 21:51:08.000 310 21259.57 359.63 43029.56 47996.29 2019-11-06 21:51:09.000 310 21259.61 359.63 43029.54 47996.30 2019-11-06 21:51:10.000 310 21259.61 359.64 43029.56 47996.28 2019-11-06 21:51:11.000 310 21259.60 359.61 43029.56 47996.27 2019-11-06 21:51:12.000 310 21259.63 359.61 43029.57 47996.28 2019-11-06 21:51:13.000 310 21259.59 359.61 43029.53 47996.27 2019-11-06 21:51:14.000 310 21259.58 359.59 43029.51 47996.28 2019-11-06 21:51:15.000 310 21259.57 359.59 43029.53 47996.25 2019-11-06 21:51:16.000 310 21259.56 359.54 43029.51 47996.28 2019-11-06 21:51:17.000 310 21259.54 359.55 43029.52 47996.28 2019-11-06 21:51:18.000 310 21259.51 359.54 43029.55 47996.23 2019-11-06 21:51:19.000 310 21259.54 359.56 43029.54 47996.25 2019-11-06 21:51:20.000 310 21259.57 359.56 43029.50 47996.23 2019-11-06 21:51:21.000 310 21259.54 359.55 43029.48 47996.25 2019-11-06 21:51:22.000 310 21259.50 359.50 43029.45 47996.22 2019-11-06 21:51:23.000 310 21259.55 359.43 43029.48 47996.20 2019-11-06 21:51:24.000 310 21259.56 359.41 43029.50 47996.22 2019-11-06 21:51:25.000 310 21259.56 359.36 43029.50 47996.21 2019-11-06 21:51:26.000 310 21259.58 359.35 43029.52 47996.21 2019-11-06 21:51:27.000 310 21259.59 359.38 43029.53 47996.23 2019-11-06 21:51:28.000 310 21259.65 359.35 43029.52 47996.26 2019-11-06 21:51:29.000 310 21259.66 359.36 43029.51 47996.26 2019-11-06 21:51:30.000 310 21259.62 359.36 43029.50 47996.26 2019-11-06 21:51:31.000 310 21259.63 359.34 43029.51 47996.25 2019-11-06 21:51:32.000 310 21259.66 359.35 43029.53 47996.28 2019-11-06 21:51:33.000 310 21259.68 359.38 43029.56 47996.27 2019-11-06 21:51:34.000 310 21259.64 359.38 43029.51 47996.23 2019-11-06 21:51:35.000 310 21259.63 359.35 43029.49 47996.25 2019-11-06 21:51:36.000 310 21259.62 359.33 43029.49 47996.25 2019-11-06 21:51:37.000 310 21259.61 359.34 43029.49 47996.26 2019-11-06 21:51:38.000 310 21259.62 359.33 43029.49 47996.26 2019-11-06 21:51:39.000 310 21259.61 359.32 43029.51 47996.29 2019-11-06 21:51:40.000 310 21259.59 359.29 43029.53 47996.28 2019-11-06 21:51:41.000 310 21259.57 359.30 43029.52 47996.28 2019-11-06 21:51:42.000 310 21259.60 359.32 43029.53 47996.28 2019-11-06 21:51:43.000 310 21259.61 359.35 43029.56 47996.27 2019-11-06 21:51:44.000 310 21259.61 359.32 43029.56 47996.31 2019-11-06 21:51:45.000 310 21259.57 359.31 43029.57 47996.25 2019-11-06 21:51:46.000 310 21259.58 359.34 43029.58 47996.27 2019-11-06 21:51:47.000 310 21259.59 359.36 43029.59 47996.24 2019-11-06 21:51:48.000 310 21259.63 359.35 43029.55 47996.29 2019-11-06 21:51:49.000 310 21259.60 359.33 43029.54 47996.25 2019-11-06 21:51:50.000 310 21259.58 359.33 43029.52 47996.25 2019-11-06 21:51:51.000 310 21259.59 359.36 43029.50 47996.26 2019-11-06 21:51:52.000 310 21259.63 359.34 43029.51 47996.28 2019-11-06 21:51:53.000 310 21259.64 359.35 43029.51 47996.26 2019-11-06 21:51:54.000 310 21259.65 359.35 43029.52 47996.27 2019-11-06 21:51:55.000 310 21259.66 359.33 43029.50 47996.26 2019-11-06 21:51:56.000 310 21259.66 359.35 43029.50 47996.28 2019-11-06 21:51:57.000 310 21259.70 359.38 43029.50 47996.26 2019-11-06 21:51:58.000 310 21259.75 359.42 43029.49 47996.29 2019-11-06 21:51:59.000 310 21259.76 359.44 43029.48 47996.29 2019-11-06 21:52:00.000 310 21259.78 359.43 43029.49 47996.28 2019-11-06 21:52:01.000 310 21259.79 359.40 43029.48 47996.29 2019-11-06 21:52:02.000 310 21259.79 359.38 43029.48 47996.30 2019-11-06 21:52:03.000 310 21259.77 359.39 43029.49 47996.27 2019-11-06 21:52:04.000 310 21259.82 359.39 43029.46 47996.30 2019-11-06 21:52:05.000 310 21259.87 359.43 43029.46 47996.32 2019-11-06 21:52:06.000 310 21260.00 359.49 43029.42 47996.34 2019-11-06 21:52:07.000 310 21260.07 359.49 43029.43 47996.40 2019-11-06 21:52:08.000 310 21260.15 359.48 43029.42 47996.38 2019-11-06 21:52:09.000 310 21260.18 359.43 43029.43 47996.43 2019-11-06 21:52:10.000 310 21260.17 359.43 43029.45 47996.45 2019-11-06 21:52:11.000 310 21260.18 359.42 43029.47 47996.49 2019-11-06 21:52:12.000 310 21260.19 359.43 43029.50 47996.52 2019-11-06 21:52:13.000 310 21260.21 359.43 43029.52 47996.54 2019-11-06 21:52:14.000 310 21260.20 359.39 43029.54 47996.53 2019-11-06 21:52:15.000 310 21260.22 359.40 43029.53 47996.54 2019-11-06 21:52:16.000 310 21260.21 359.43 43029.53 47996.55 2019-11-06 21:52:17.000 310 21260.22 359.41 43029.51 47996.55 2019-11-06 21:52:18.000 310 21260.21 359.41 43029.51 47996.55 2019-11-06 21:52:19.000 310 21260.24 359.40 43029.51 47996.53 2019-11-06 21:52:20.000 310 21260.26 359.38 43029.52 47996.56 2019-11-06 21:52:21.000 310 21260.26 359.38 43029.50 47996.55 2019-11-06 21:52:22.000 310 21260.27 359.37 43029.51 47996.59 2019-11-06 21:52:23.000 310 21260.28 359.37 43029.56 47996.58 2019-11-06 21:52:24.000 310 21260.31 359.37 43029.55 47996.56 2019-11-06 21:52:25.000 310 21260.35 359.34 43029.54 47996.58 2019-11-06 21:52:26.000 310 21260.33 359.36 43029.54 47996.59 2019-11-06 21:52:27.000 310 21260.35 359.36 43029.52 47996.61 2019-11-06 21:52:28.000 310 21260.33 359.36 43029.53 47996.56 2019-11-06 21:52:29.000 310 21260.30 359.36 43029.51 47996.57 2019-11-06 21:52:30.000 310 21260.28 359.31 43029.49 47996.55 2019-11-06 21:52:31.000 310 21260.25 359.30 43029.49 47996.56 2019-11-06 21:52:32.000 310 21260.25 359.22 43029.53 47996.57 2019-11-06 21:52:33.000 310 21260.19 359.20 43029.58 47996.58 2019-11-06 21:52:34.000 310 21260.15 359.15 43029.59 47996.59 2019-11-06 21:52:35.000 310 21260.13 359.13 43029.61 47996.58 2019-11-06 21:52:36.000 310 21260.13 359.13 43029.65 47996.59 2019-11-06 21:52:37.000 310 21260.15 359.15 43029.64 47996.60 2019-11-06 21:52:38.000 310 21260.12 359.18 43029.60 47996.61 2019-11-06 21:52:39.000 310 21260.13 359.17 43029.64 47996.60 2019-11-06 21:52:40.000 310 21260.17 359.16 43029.64 47996.58 2019-11-06 21:52:41.000 310 21260.19 359.17 43029.65 47996.61 2019-11-06 21:52:42.000 310 21260.22 359.13 43029.64 47996.61 2019-11-06 21:52:43.000 310 21260.22 359.16 43029.62 47996.64 2019-11-06 21:52:44.000 310 21260.23 359.20 43029.62 47996.64 2019-11-06 21:52:45.000 310 21260.25 359.24 43029.60 47996.62 2019-11-06 21:52:46.000 310 21260.25 359.23 43029.57 47996.62 2019-11-06 21:52:47.000 310 21260.22 359.25 43029.60 47996.62 2019-11-06 21:52:48.000 310 21260.20 359.25 43029.59 47996.60 2019-11-06 21:52:49.000 310 21260.17 359.24 43029.60 47996.60 2019-11-06 21:52:50.000 310 21260.15 359.25 43029.58 47996.57 2019-11-06 21:52:51.000 310 21260.13 359.25 43029.58 47996.57 2019-11-06 21:52:52.000 310 21260.16 359.24 43029.57 47996.55 2019-11-06 21:52:53.000 310 21260.18 359.22 43029.58 47996.58 2019-11-06 21:52:54.000 310 21260.12 359.21 43029.58 47996.55 2019-11-06 21:52:55.000 310 21260.12 359.20 43029.53 47996.57 2019-11-06 21:52:56.000 310 21260.12 359.18 43029.55 47996.56 2019-11-06 21:52:57.000 310 21260.13 359.16 43029.58 47996.58 2019-11-06 21:52:58.000 310 21260.14 359.17 43029.60 47996.60 2019-11-06 21:52:59.000 310 21260.14 359.19 43029.60 47996.60 2019-11-06 21:53:00.000 310 21260.18 359.22 43029.60 47996.63 2019-11-06 21:53:01.000 310 21260.18 359.20 43029.62 47996.63 2019-11-06 21:53:02.000 310 21260.17 359.19 43029.64 47996.64 2019-11-06 21:53:03.000 310 21260.15 359.17 43029.63 47996.65 2019-11-06 21:53:04.000 310 21260.15 359.16 43029.65 47996.66 2019-11-06 21:53:05.000 310 21260.18 359.15 43029.63 47996.64 2019-11-06 21:53:06.000 310 21260.17 359.14 43029.69 47996.67 2019-11-06 21:53:07.000 310 21260.18 359.16 43029.69 47996.68 2019-11-06 21:53:08.000 310 21260.21 359.18 43029.71 47996.70 2019-11-06 21:53:09.000 310 21260.21 359.20 43029.70 47996.67 2019-11-06 21:53:10.000 310 21260.22 359.19 43029.68 47996.72 2019-11-06 21:53:11.000 310 21260.25 359.23 43029.66 47996.70 2019-11-06 21:53:12.000 310 21260.26 359.19 43029.67 47996.74 2019-11-06 21:53:13.000 310 21260.30 359.17 43029.66 47996.75 2019-11-06 21:53:14.000 310 21260.34 359.19 43029.69 47996.74 2019-11-06 21:53:15.000 310 21260.35 359.19 43029.70 47996.79 2019-11-06 21:53:16.000 310 21260.32 359.19 43029.73 47996.76 2019-11-06 21:53:17.000 310 21260.28 359.19 43029.74 47996.77 2019-11-06 21:53:18.000 310 21260.29 359.21 43029.73 47996.79 2019-11-06 21:53:19.000 310 21260.34 359.23 43029.75 47996.78 2019-11-06 21:53:20.000 310 21260.29 359.24 43029.69 47996.77 2019-11-06 21:53:21.000 310 21260.28 359.24 43029.68 47996.75 2019-11-06 21:53:22.000 310 21260.29 359.26 43029.66 47996.76 2019-11-06 21:53:23.000 310 21260.27 359.28 43029.63 47996.74 2019-11-06 21:53:24.000 310 21260.31 359.30 43029.64 47996.72 2019-11-06 21:53:25.000 310 21260.29 359.34 43029.64 47996.70 2019-11-06 21:53:26.000 310 21260.29 359.34 43029.61 47996.71 2019-11-06 21:53:27.000 310 21260.33 359.31 43029.56 47996.70 2019-11-06 21:53:28.000 310 21260.34 359.31 43029.55 47996.69 2019-11-06 21:53:29.000 310 21260.34 359.32 43029.58 47996.66 2019-11-06 21:53:30.000 310 21260.37 359.29 43029.57 47996.69 2019-11-06 21:53:31.000 310 21260.41 359.31 43029.55 47996.69 2019-11-06 21:53:32.000 310 21260.43 359.31 43029.54 47996.68 2019-11-06 21:53:33.000 310 21260.45 359.30 43029.54 47996.70 2019-11-06 21:53:34.000 310 21260.45 359.31 43029.56 47996.69 2019-11-06 21:53:35.000 310 21260.43 359.29 43029.54 47996.68 2019-11-06 21:53:36.000 310 21260.45 359.30 43029.55 47996.67 2019-11-06 21:53:37.000 310 21260.47 359.27 43029.54 47996.69 2019-11-06 21:53:38.000 310 21260.46 359.23 43029.55 47996.71 2019-11-06 21:53:39.000 310 21260.47 359.16 43029.54 47996.68 2019-11-06 21:53:40.000 310 21260.44 359.10 43029.55 47996.69 2019-11-06 21:53:41.000 310 21260.37 359.05 43029.55 47996.67 2019-11-06 21:53:42.000 310 21260.37 358.98 43029.52 47996.63 2019-11-06 21:53:43.000 310 21260.36 358.94 43029.53 47996.62 2019-11-06 21:53:44.000 310 21260.40 358.93 43029.51 47996.62 2019-11-06 21:53:45.000 310 21260.36 358.88 43029.50 47996.60 2019-11-06 21:53:46.000 310 21260.36 358.90 43029.48 47996.60 2019-11-06 21:53:47.000 310 21260.41 358.87 43029.47 47996.61 2019-11-06 21:53:48.000 310 21260.40 358.84 43029.51 47996.63 2019-11-06 21:53:49.000 310 21260.43 358.86 43029.52 47996.58 2019-11-06 21:53:50.000 310 21260.46 358.83 43029.50 47996.57 2019-11-06 21:53:51.000 310 21260.45 358.84 43029.47 47996.60 2019-11-06 21:53:52.000 310 21260.44 358.83 43029.51 47996.60 2019-11-06 21:53:53.000 310 21260.42 358.82 43029.52 47996.57 2019-11-06 21:53:54.000 310 21260.41 358.82 43029.50 47996.60 2019-11-06 21:53:55.000 310 21260.42 358.83 43029.51 47996.60 2019-11-06 21:53:56.000 310 21260.46 358.82 43029.50 47996.61 2019-11-06 21:53:57.000 310 21260.48 358.86 43029.53 47996.62 2019-11-06 21:53:58.000 310 21260.47 358.86 43029.49 47996.63 2019-11-06 21:53:59.000 310 21260.48 358.87 43029.49 47996.65 2019-11-06 21:54:00.000 310 21260.53 358.86 43029.48 47996.65 2019-11-06 21:54:01.000 310 21260.55 358.87 43029.45 47996.64 2019-11-06 21:54:02.000 310 21260.59 358.84 43029.48 47996.63 2019-11-06 21:54:03.000 310 21260.55 358.83 43029.46 47996.64 2019-11-06 21:54:04.000 310 21260.55 358.86 43029.45 47996.63 2019-11-06 21:54:05.000 310 21260.56 358.84 43029.44 47996.65 2019-11-06 21:54:06.000 310 21260.56 358.82 43029.43 47996.65 2019-11-06 21:54:07.000 310 21260.59 358.83 43029.45 47996.63 2019-11-06 21:54:08.000 310 21260.59 358.84 43029.44 47996.64 2019-11-06 21:54:09.000 310 21260.60 358.82 43029.43 47996.64 2019-11-06 21:54:10.000 310 21260.62 358.81 43029.44 47996.65 2019-11-06 21:54:11.000 310 21260.64 358.79 43029.44 47996.66 2019-11-06 21:54:12.000 310 21260.63 358.79 43029.42 47996.67 2019-11-06 21:54:13.000 310 21260.64 358.77 43029.42 47996.65 2019-11-06 21:54:14.000 310 21260.66 358.73 43029.43 47996.67 2019-11-06 21:54:15.000 310 21260.67 358.72 43029.46 47996.68 2019-11-06 21:54:16.000 310 21260.65 358.72 43029.47 47996.68 2019-11-06 21:54:17.000 310 21260.64 358.72 43029.49 47996.70 2019-11-06 21:54:18.000 310 21260.69 358.70 43029.50 47996.72 2019-11-06 21:54:19.000 310 21260.72 358.68 43029.52 47996.73 2019-11-06 21:54:20.000 310 21260.71 358.67 43029.52 47996.74 2019-11-06 21:54:21.000 310 21260.68 358.63 43029.52 47996.75 2019-11-06 21:54:22.000 310 21260.68 358.59 43029.54 47996.76 2019-11-06 21:54:23.000 310 21260.65 358.59 43029.54 47996.76 2019-11-06 21:54:24.000 310 21260.66 358.60 43029.52 47996.77 2019-11-06 21:54:25.000 310 21260.68 358.58 43029.51 47996.75 2019-11-06 21:54:26.000 310 21260.66 358.54 43029.53 47996.79 2019-11-06 21:54:27.000 310 21260.66 358.55 43029.53 47996.78 2019-11-06 21:54:28.000 310 21260.66 358.52 43029.54 47996.76 2019-11-06 21:54:29.000 310 21260.69 358.48 43029.52 47996.79 2019-11-06 21:54:30.000 310 21260.70 358.46 43029.53 47996.78 2019-11-06 21:54:31.000 310 21260.67 358.45 43029.54 47996.80 2019-11-06 21:54:32.000 310 21260.66 358.44 43029.54 47996.79 2019-11-06 21:54:33.000 310 21260.67 358.44 43029.54 47996.82 2019-11-06 21:54:34.000 310 21260.71 358.43 43029.50 47996.79 2019-11-06 21:54:35.000 310 21260.73 358.41 43029.53 47996.81 2019-11-06 21:54:36.000 310 21260.73 358.40 43029.53 47996.80 2019-11-06 21:54:37.000 310 21260.74 358.39 43029.55 47996.78 2019-11-06 21:54:38.000 310 21260.75 358.39 43029.57 47996.81 2019-11-06 21:54:39.000 310 21260.78 358.36 43029.53 47996.80 2019-11-06 21:54:40.000 310 21260.75 358.37 43029.54 47996.83 2019-11-06 21:54:41.000 310 21260.77 358.39 43029.55 47996.84 2019-11-06 21:54:42.000 310 21260.78 358.42 43029.54 47996.83 2019-11-06 21:54:43.000 310 21260.78 358.37 43029.56 47996.82 2019-11-06 21:54:44.000 310 21260.78 358.33 43029.57 47996.84 2019-11-06 21:54:45.000 310 21260.79 358.33 43029.57 47996.85 2019-11-06 21:54:46.000 310 21260.83 358.31 43029.57 47996.85 2019-11-06 21:54:47.000 310 21260.84 358.30 43029.55 47996.87 2019-11-06 21:54:48.000 310 21260.86 358.29 43029.56 47996.88 2019-11-06 21:54:49.000 310 21260.89 358.27 43029.60 47996.91 2019-11-06 21:54:50.000 310 21260.93 358.24 43029.60 47996.93 2019-11-06 21:54:51.000 310 21260.95 358.21 43029.64 47996.94 2019-11-06 21:54:52.000 310 21260.96 358.22 43029.67 47996.98 2019-11-06 21:54:53.000 310 21260.94 358.23 43029.68 47997.01 2019-11-06 21:54:54.000 310 21260.96 358.23 43029.68 47997.02 2019-11-06 21:54:55.000 310 21260.98 358.23 43029.68 47997.01 2019-11-06 21:54:56.000 310 21260.98 358.25 43029.71 47997.03 2019-11-06 21:54:57.000 310 21260.98 358.25 43029.73 47997.05 2019-11-06 21:54:58.000 310 21260.99 358.22 43029.76 47997.07 2019-11-06 21:54:59.000 310 21261.02 358.21 43029.75 47997.10 2019-11-06 21:55:00.000 310 21261.04 358.25 43029.72 47997.09 2019-11-06 21:55:01.000 310 21261.02 358.25 43029.73 47997.07 2019-11-06 21:55:02.000 310 21261.04 358.25 43029.74 47997.11 2019-11-06 21:55:03.000 310 21261.06 358.27 43029.74 47997.11 2019-11-06 21:55:04.000 310 21261.06 358.26 43029.74 47997.10 2019-11-06 21:55:05.000 310 21261.07 358.29 43029.75 47997.13 2019-11-06 21:55:06.000 310 21261.08 358.32 43029.77 47997.09 2019-11-06 21:55:07.000 310 21261.11 358.32 43029.77 47997.12 2019-11-06 21:55:08.000 310 21261.09 358.33 43029.76 47997.15 2019-11-06 21:55:09.000 310 21261.10 358.36 43029.77 47997.15 2019-11-06 21:55:10.000 310 21261.11 358.38 43029.79 47997.16 2019-11-06 21:55:11.000 310 21261.13 358.40 43029.77 47997.17 2019-11-06 21:55:12.000 310 21261.17 358.39 43029.79 47997.20 2019-11-06 21:55:13.000 310 21261.16 358.41 43029.79 47997.18 2019-11-06 21:55:14.000 310 21261.13 358.42 43029.79 47997.22 2019-11-06 21:55:15.000 310 21261.18 358.38 43029.81 47997.20 2019-11-06 21:55:16.000 310 21261.20 358.39 43029.81 47997.23 2019-11-06 21:55:17.000 310 21261.20 358.38 43029.77 47997.21 2019-11-06 21:55:18.000 310 21261.18 358.40 43029.79 47997.22 2019-11-06 21:55:19.000 310 21261.18 358.42 43029.78 47997.23 2019-11-06 21:55:20.000 310 21261.20 358.40 43029.80 47997.21 2019-11-06 21:55:21.000 310 21261.20 358.40 43029.82 47997.22 2019-11-06 21:55:22.000 310 21261.19 358.38 43029.82 47997.23 2019-11-06 21:55:23.000 310 21261.17 358.38 43029.82 47997.27 2019-11-06 21:55:24.000 310 21261.18 358.36 43029.83 47997.29 2019-11-06 21:55:25.000 310 21261.16 358.31 43029.84 47997.28 2019-11-06 21:55:26.000 310 21261.17 358.35 43029.87 47997.31 2019-11-06 21:55:27.000 310 21261.19 358.36 43029.86 47997.31 2019-11-06 21:55:28.000 310 21261.23 358.36 43029.89 47997.31 2019-11-06 21:55:29.000 310 21261.19 358.34 43029.86 47997.32 2019-11-06 21:55:30.000 310 21261.20 358.35 43029.88 47997.34 2019-11-06 21:55:31.000 310 21261.20 358.36 43029.90 47997.30 2019-11-06 21:55:32.000 310 21261.17 358.37 43029.90 47997.33 2019-11-06 21:55:33.000 310 21261.13 358.37 43029.89 47997.30 2019-11-06 21:55:34.000 310 21261.11 358.37 43029.89 47997.31 2019-11-06 21:55:35.000 310 21261.13 358.37 43029.89 47997.30 2019-11-06 21:55:36.000 310 21261.12 358.37 43029.90 47997.29 2019-11-06 21:55:37.000 310 21261.10 358.37 43029.87 47997.29 2019-11-06 21:55:38.000 310 21261.09 358.37 43029.87 47997.28 2019-11-06 21:55:39.000 310 21261.09 358.36 43029.87 47997.26 2019-11-06 21:55:40.000 310 21261.14 358.35 43029.89 47997.27 2019-11-06 21:55:41.000 310 21261.11 358.36 43029.86 47997.28 2019-11-06 21:55:42.000 310 21261.12 358.33 43029.86 47997.27 2019-11-06 21:55:43.000 310 21261.10 358.35 43029.86 47997.25 2019-11-06 21:55:44.000 310 21261.08 358.35 43029.87 47997.24 2019-11-06 21:55:45.000 310 21261.10 358.35 43029.87 47997.28 2019-11-06 21:55:46.000 310 21261.13 358.35 43029.87 47997.27 2019-11-06 21:55:47.000 310 21261.17 358.32 43029.88 47997.30 2019-11-06 21:55:48.000 310 21261.13 358.33 43029.86 47997.28 2019-11-06 21:55:49.000 310 21261.13 358.37 43029.84 47997.24 2019-11-06 21:55:50.000 310 21261.11 358.38 43029.79 47997.24 2019-11-06 21:55:51.000 310 21261.04 358.41 43029.80 47997.22 2019-11-06 21:55:52.000 310 21261.06 358.40 43029.78 47997.18 2019-11-06 21:55:53.000 310 21261.06 358.40 43029.72 47997.15 2019-11-06 21:55:54.000 310 21261.07 358.41 43029.76 47997.17 2019-11-06 21:55:55.000 310 21261.06 358.38 43029.76 47997.15 2019-11-06 21:55:56.000 310 21261.06 358.35 43029.73 47997.14 2019-11-06 21:55:57.000 310 21261.05 358.37 43029.72 47997.14 2019-11-06 21:55:58.000 310 21261.09 358.34 43029.76 47997.16 2019-11-06 21:55:59.000 310 21261.10 358.35 43029.74 47997.12 2019-11-06 21:56:00.000 310 21261.09 358.33 43029.76 47997.15 2019-11-06 21:56:01.000 310 21261.07 358.33 43029.79 47997.16 2019-11-06 21:56:02.000 310 21261.12 358.30 43029.78 47997.17 2019-11-06 21:56:03.000 310 21261.10 358.29 43029.80 47997.19 2019-11-06 21:56:04.000 310 21261.14 358.29 43029.79 47997.21 2019-11-06 21:56:05.000 310 21261.17 358.29 43029.79 47997.22 2019-11-06 21:56:06.000 310 21261.18 358.32 43029.80 47997.21 2019-11-06 21:56:07.000 310 21261.18 358.32 43029.82 47997.22 2019-11-06 21:56:08.000 310 21261.18 358.32 43029.80 47997.21 2019-11-06 21:56:09.000 310 21261.18 358.32 43029.80 47997.22 2019-11-06 21:56:10.000 310 21261.23 358.33 43029.81 47997.21 2019-11-06 21:56:11.000 310 21261.23 358.34 43029.82 47997.22 2019-11-06 21:56:12.000 310 21261.23 358.34 43029.79 47997.22 2019-11-06 21:56:13.000 310 21261.23 358.35 43029.80 47997.22 2019-11-06 21:56:14.000 310 21261.19 358.32 43029.80 47997.23 2019-11-06 21:56:15.000 310 21261.19 358.34 43029.82 47997.24 2019-11-06 21:56:16.000 310 21261.20 358.33 43029.82 47997.22 2019-11-06 21:56:17.000 310 21261.21 358.35 43029.81 47997.24 2019-11-06 21:56:18.000 310 21261.23 358.34 43029.82 47997.26 2019-11-06 21:56:19.000 310 21261.23 358.35 43029.82 47997.25 2019-11-06 21:56:20.000 310 21261.25 358.36 43029.82 47997.26 2019-11-06 21:56:21.000 310 21261.22 358.33 43029.81 47997.25 2019-11-06 21:56:22.000 310 21261.20 358.37 43029.80 47997.25 2019-11-06 21:56:23.000 310 21261.25 358.34 43029.79 47997.25 2019-11-06 21:56:24.000 310 21261.27 358.31 43029.79 47997.24 2019-11-06 21:56:25.000 310 21261.26 358.32 43029.77 47997.23 2019-11-06 21:56:26.000 310 21261.28 358.33 43029.81 47997.25 2019-11-06 21:56:27.000 310 21261.26 358.35 43029.79 47997.25 2019-11-06 21:56:28.000 310 21261.26 358.36 43029.79 47997.26 2019-11-06 21:56:29.000 310 21261.27 358.33 43029.79 47997.27 2019-11-06 21:56:30.000 310 21261.29 358.34 43029.75 47997.28 2019-11-06 21:56:31.000 310 21261.31 358.36 43029.77 47997.26 2019-11-06 21:56:32.000 310 21261.34 358.35 43029.79 47997.28 2019-11-06 21:56:33.000 310 21261.33 358.33 43029.79 47997.26 2019-11-06 21:56:34.000 310 21261.37 358.33 43029.78 47997.28 2019-11-06 21:56:35.000 310 21261.35 358.30 43029.79 47997.27 2019-11-06 21:56:36.000 310 21261.35 358.29 43029.81 47997.28 2019-11-06 21:56:37.000 310 21261.33 358.30 43029.82 47997.29 2019-11-06 21:56:38.000 310 21261.31 358.30 43029.80 47997.29 2019-11-06 21:56:39.000 310 21261.32 358.29 43029.81 47997.29 2019-11-06 21:56:40.000 310 21261.31 358.29 43029.82 47997.26 2019-11-06 21:56:41.000 310 21261.32 358.28 43029.84 47997.28 2019-11-06 21:56:42.000 310 21261.29 358.26 43029.81 47997.26 2019-11-06 21:56:43.000 310 21261.29 358.26 43029.80 47997.30 2019-11-06 21:56:44.000 310 21261.27 358.27 43029.77 47997.27 2019-11-06 21:56:45.000 310 21261.28 358.26 43029.76 47997.27 2019-11-06 21:56:46.000 310 21261.26 358.24 43029.77 47997.26 2019-11-06 21:56:47.000 310 21261.25 358.29 43029.79 47997.25 2019-11-06 21:56:48.000 310 21261.27 358.32 43029.76 47997.22 2019-11-06 21:56:49.000 310 21261.22 358.34 43029.75 47997.22 2019-11-06 21:56:50.000 310 21261.21 358.36 43029.69 47997.20 2019-11-06 21:56:51.000 310 21261.20 358.37 43029.67 47997.17 2019-11-06 21:56:52.000 310 21261.20 358.38 43029.67 47997.13 2019-11-06 21:56:53.000 310 21261.17 358.36 43029.66 47997.11 2019-11-06 21:56:54.000 310 21261.15 358.33 43029.61 47997.09 2019-11-06 21:56:55.000 310 21261.14 358.31 43029.62 47997.08 2019-11-06 21:56:56.000 310 21261.17 358.31 43029.61 47997.09 2019-11-06 21:56:57.000 310 21261.17 358.32 43029.65 47997.06 2019-11-06 21:56:58.000 310 21261.17 358.31 43029.67 47997.08 2019-11-06 21:56:59.000 310 21261.19 358.28 43029.66 47997.07 2019-11-06 21:57:00.000 310 21261.19 358.27 43029.64 47997.05 2019-11-06 21:57:01.000 310 21261.15 358.25 43029.65 47997.06 2019-11-06 21:57:02.000 310 21261.12 358.27 43029.61 47997.05 2019-11-06 21:57:03.000 310 21261.14 358.27 43029.59 47997.04 2019-11-06 21:57:04.000 310 21261.18 358.24 43029.61 47997.05 2019-11-06 21:57:05.000 310 21261.16 358.24 43029.62 47997.02 2019-11-06 21:57:06.000 310 21261.16 358.24 43029.62 47997.04 2019-11-06 21:57:07.000 310 21261.16 358.23 43029.61 47997.02 2019-11-06 21:57:08.000 310 21261.14 358.20 43029.57 47997.03 2019-11-06 21:57:09.000 310 21261.11 358.20 43029.59 47997.02 2019-11-06 21:57:10.000 310 21261.13 358.22 43029.60 47997.00 2019-11-06 21:57:11.000 310 21261.10 358.20 43029.59 47997.02 2019-11-06 21:57:12.000 310 21261.11 358.20 43029.59 47997.03 2019-11-06 21:57:13.000 310 21261.13 358.22 43029.63 47997.00 2019-11-06 21:57:14.000 310 21261.15 358.21 43029.60 47997.02 2019-11-06 21:57:15.000 310 21261.16 358.19 43029.57 47997.02 2019-11-06 21:57:16.000 310 21261.16 358.21 43029.60 47997.00 2019-11-06 21:57:17.000 310 21261.19 358.20 43029.59 47997.00 2019-11-06 21:57:18.000 310 21261.16 358.20 43029.60 47997.02 2019-11-06 21:57:19.000 310 21261.20 358.18 43029.57 47997.03 2019-11-06 21:57:20.000 310 21261.18 358.18 43029.59 47997.01 2019-11-06 21:57:21.000 310 21261.16 358.18 43029.60 47997.02 2019-11-06 21:57:22.000 310 21261.16 358.17 43029.60 47997.01 2019-11-06 21:57:23.000 310 21261.17 358.17 43029.59 47997.04 2019-11-06 21:57:24.000 310 21261.19 358.15 43029.58 47997.02 2019-11-06 21:57:25.000 310 21261.14 358.15 43029.57 47997.02 2019-11-06 21:57:26.000 310 21261.15 358.13 43029.58 47996.99 2019-11-06 21:57:27.000 310 21261.14 358.15 43029.59 47997.03 2019-11-06 21:57:28.000 310 21261.13 358.18 43029.60 47996.99 2019-11-06 21:57:29.000 310 21261.15 358.16 43029.56 47997.00 2019-11-06 21:57:30.000 310 21261.14 358.17 43029.57 47996.99 2019-11-06 21:57:31.000 310 21261.11 358.19 43029.54 47996.97 2019-11-06 21:57:32.000 310 21261.12 358.20 43029.54 47996.95 2019-11-06 21:57:33.000 310 21261.11 358.20 43029.54 47996.96 2019-11-06 21:57:34.000 310 21261.08 358.21 43029.54 47996.95 2019-11-06 21:57:35.000 310 21261.06 358.20 43029.53 47996.94 2019-11-06 21:57:36.000 310 21261.07 358.23 43029.52 47996.87 2019-11-06 21:57:37.000 310 21261.03 358.25 43029.50 47996.90 2019-11-06 21:57:38.000 310 21261.01 358.24 43029.49 47996.88 2019-11-06 21:57:39.000 310 21261.02 358.24 43029.50 47996.86 2019-11-06 21:57:40.000 310 21261.01 358.22 43029.45 47996.87 2019-11-06 21:57:41.000 310 21261.03 358.20 43029.46 47996.84 2019-11-06 21:57:42.000 310 21261.01 358.22 43029.46 47996.85 2019-11-06 21:57:43.000 310 21261.05 358.24 43029.44 47996.83 2019-11-06 21:57:44.000 310 21261.08 358.25 43029.41 47996.82 2019-11-06 21:57:45.000 310 21261.08 358.28 43029.43 47996.84 2019-11-06 21:57:46.000 310 21261.09 358.26 43029.39 47996.83 2019-11-06 21:57:47.000 310 21261.12 358.24 43029.39 47996.82 2019-11-06 21:57:48.000 310 21261.09 358.26 43029.42 47996.86 2019-11-06 21:57:49.000 310 21261.11 358.27 43029.40 47996.84 2019-11-06 21:57:50.000 310 21261.11 358.26 43029.39 47996.83 2019-11-06 21:57:51.000 310 21261.11 358.27 43029.40 47996.83 2019-11-06 21:57:52.000 310 21261.13 358.25 43029.39 47996.83 2019-11-06 21:57:53.000 310 21261.15 358.23 43029.42 47996.83 2019-11-06 21:57:54.000 310 21261.13 358.23 43029.45 47996.81 2019-11-06 21:57:55.000 310 21261.13 358.23 43029.40 47996.84 2019-11-06 21:57:56.000 310 21261.14 358.20 43029.41 47996.85 2019-11-06 21:57:57.000 310 21261.14 358.19 43029.40 47996.84 2019-11-06 21:57:58.000 310 21261.15 358.16 43029.40 47996.84 2019-11-06 21:57:59.000 310 21261.15 358.16 43029.41 47996.83 2019-11-06 21:58:00.000 310 21261.14 358.14 43029.41 47996.87 2019-11-06 21:58:01.000 310 21261.14 358.14 43029.35 47996.84 2019-11-06 21:58:02.000 310 21261.15 358.14 43029.37 47996.86 2019-11-06 21:58:03.000 310 21261.14 358.14 43029.40 47996.88 2019-11-06 21:58:04.000 310 21261.15 358.13 43029.41 47996.86 2019-11-06 21:58:05.000 310 21261.12 358.14 43029.38 47996.83 2019-11-06 21:58:06.000 310 21261.13 358.09 43029.41 47996.87 2019-11-06 21:58:07.000 310 21261.14 358.08 43029.41 47996.87 2019-11-06 21:58:08.000 310 21261.16 358.07 43029.42 47996.88 2019-11-06 21:58:09.000 310 21261.15 358.07 43029.44 47996.88 2019-11-06 21:58:10.000 310 21261.14 358.06 43029.48 47996.90 2019-11-06 21:58:11.000 310 21261.14 358.07 43029.45 47996.90 2019-11-06 21:58:12.000 310 21261.17 358.07 43029.45 47996.91 2019-11-06 21:58:13.000 310 21261.19 358.09 43029.44 47996.92 2019-11-06 21:58:14.000 310 21261.19 358.05 43029.44 47996.91 2019-11-06 21:58:15.000 310 21261.21 358.06 43029.42 47996.88 2019-11-06 21:58:16.000 310 21261.19 358.06 43029.41 47996.89 2019-11-06 21:58:17.000 310 21261.17 358.08 43029.38 47996.91 2019-11-06 21:58:18.000 310 21261.21 358.09 43029.41 47996.92 2019-11-06 21:58:19.000 310 21261.22 358.05 43029.42 47996.91 2019-11-06 21:58:20.000 310 21261.24 358.02 43029.41 47996.92 2019-11-06 21:58:21.000 310 21261.23 358.04 43029.44 47996.93 2019-11-06 21:58:22.000 310 21261.25 358.05 43029.42 47996.93 2019-11-06 21:58:23.000 310 21261.22 358.06 43029.44 47996.95 2019-11-06 21:58:24.000 310 21261.25 358.01 43029.43 47996.95 2019-11-06 21:58:25.000 310 21261.27 357.99 43029.44 47996.96 2019-11-06 21:58:26.000 310 21261.32 357.99 43029.44 47996.92 2019-11-06 21:58:27.000 310 21261.31 357.98 43029.46 47996.97 2019-11-06 21:58:28.000 310 21261.29 357.94 43029.45 47996.98 2019-11-06 21:58:29.000 310 21261.30 357.95 43029.44 47996.97 2019-11-06 21:58:30.000 310 21261.26 357.94 43029.46 47997.00 2019-11-06 21:58:31.000 310 21261.30 357.92 43029.46 47996.95 2019-11-06 21:58:32.000 310 21261.33 357.92 43029.45 47996.98 2019-11-06 21:58:33.000 310 21261.33 357.88 43029.47 47996.98 2019-11-06 21:58:34.000 310 21261.34 357.82 43029.48 47996.98 2019-11-06 21:58:35.000 310 21261.31 357.82 43029.51 47996.99 2019-11-06 21:58:36.000 310 21261.35 357.81 43029.54 47996.99 2019-11-06 21:58:37.000 310 21261.32 357.79 43029.50 47997.01 2019-11-06 21:58:38.000 310 21261.34 357.76 43029.49 47996.98 2019-11-06 21:58:39.000 310 21261.34 357.73 43029.48 47996.99 2019-11-06 21:58:40.000 310 21261.35 357.73 43029.50 47997.02 2019-11-06 21:58:41.000 310 21261.34 357.75 43029.49 47997.01 2019-11-06 21:58:42.000 310 21261.33 357.72 43029.51 47997.05 2019-11-06 21:58:43.000 310 21261.34 357.71 43029.53 47997.03 2019-11-06 21:58:44.000 310 21261.32 357.76 43029.51 47997.05 2019-11-06 21:58:45.000 310 21261.32 357.74 43029.50 47997.07 2019-11-06 21:58:46.000 310 21261.34 357.74 43029.51 47997.03 2019-11-06 21:58:47.000 310 21261.35 357.74 43029.50 47997.05 2019-11-06 21:58:48.000 310 21261.34 357.75 43029.51 47997.04 2019-11-06 21:58:49.000 310 21261.32 357.72 43029.53 47997.06 2019-11-06 21:58:50.000 310 21261.28 357.74 43029.54 47997.05 2019-11-06 21:58:51.000 310 21261.26 357.75 43029.53 47997.04 2019-11-06 21:58:52.000 310 21261.25 357.77 43029.51 47997.03 2019-11-06 21:58:53.000 310 21261.29 357.72 43029.51 47997.03 2019-11-06 21:58:54.000 310 21261.26 357.72 43029.51 47997.00 2019-11-06 21:58:55.000 310 21261.30 357.69 43029.50 47997.01 2019-11-06 21:58:56.000 310 21261.30 357.70 43029.50 47996.99 2019-11-06 21:58:57.000 310 21261.28 357.69 43029.54 47997.04 2019-11-06 21:58:58.000 310 21261.26 357.70 43029.54 47996.99 2019-11-06 21:58:59.000 310 21261.24 357.68 43029.54 47997.00 2019-11-06 21:59:00.000 310 21261.26 357.67 43029.54 47997.00 2019-11-06 21:59:01.000 310 21261.27 357.69 43029.51 47997.00 2019-11-06 21:59:02.000 310 21261.29 357.69 43029.51 47996.99 2019-11-06 21:59:03.000 310 21261.30 357.69 43029.51 47997.04 2019-11-06 21:59:04.000 310 21261.30 357.69 43029.50 47997.00 2019-11-06 21:59:05.000 310 21261.26 357.67 43029.51 47997.02 2019-11-06 21:59:06.000 310 21261.25 357.69 43029.53 47997.03 2019-11-06 21:59:07.000 310 21261.25 357.71 43029.54 47997.02 2019-11-06 21:59:08.000 310 21261.28 357.69 43029.56 47997.03 2019-11-06 21:59:09.000 310 21261.25 357.71 43029.56 47997.02 2019-11-06 21:59:10.000 310 21261.27 357.72 43029.56 47997.03 2019-11-06 21:59:11.000 310 21261.26 357.72 43029.56 47997.07 2019-11-06 21:59:12.000 310 21261.24 357.74 43029.56 47997.05 2019-11-06 21:59:13.000 310 21261.23 357.73 43029.54 47997.03 2019-11-06 21:59:14.000 310 21261.23 357.73 43029.53 47997.00 2019-11-06 21:59:15.000 310 21261.18 357.76 43029.49 47996.98 2019-11-06 21:59:16.000 310 21261.18 357.73 43029.55 47996.97 2019-11-06 21:59:17.000 310 21261.14 357.70 43029.58 47996.96 2019-11-06 21:59:18.000 310 21261.14 357.70 43029.55 47996.98 2019-11-06 21:59:19.000 310 21261.15 357.69 43029.57 47996.96 2019-11-06 21:59:20.000 310 21261.09 357.70 43029.54 47996.95 2019-11-06 21:59:21.000 310 21261.11 357.73 43029.55 47996.95 2019-11-06 21:59:22.000 310 21261.10 357.73 43029.51 47996.96 2019-11-06 21:59:23.000 310 21261.09 357.74 43029.51 47996.92 2019-11-06 21:59:24.000 310 21261.08 357.72 43029.55 47996.94 2019-11-06 21:59:25.000 310 21261.10 357.74 43029.56 47996.93 2019-11-06 21:59:26.000 310 21261.12 357.74 43029.55 47996.93 2019-11-06 21:59:27.000 310 21261.11 357.74 43029.52 47996.93 2019-11-06 21:59:28.000 310 21261.12 357.73 43029.52 47996.94 2019-11-06 21:59:29.000 310 21261.14 357.74 43029.50 47996.91 2019-11-06 21:59:30.000 310 21261.12 357.75 43029.50 47996.96 2019-11-06 21:59:31.000 310 21261.09 357.76 43029.53 47996.92 2019-11-06 21:59:32.000 310 21261.09 357.75 43029.53 47996.93 2019-11-06 21:59:33.000 310 21261.09 357.79 43029.52 47996.92 2019-11-06 21:59:34.000 310 21261.07 357.81 43029.50 47996.93 2019-11-06 21:59:35.000 310 21261.10 357.76 43029.54 47996.95 2019-11-06 21:59:36.000 310 21261.09 357.79 43029.54 47996.92 2019-11-06 21:59:37.000 310 21261.09 357.81 43029.55 47996.93 2019-11-06 21:59:38.000 310 21261.10 357.80 43029.56 47996.93 2019-11-06 21:59:39.000 310 21261.06 357.81 43029.58 47996.91 2019-11-06 21:59:40.000 310 21261.03 357.82 43029.55 47996.89 2019-11-06 21:59:41.000 310 21261.02 357.81 43029.54 47996.93 2019-11-06 21:59:42.000 310 21260.99 357.82 43029.55 47996.90 2019-11-06 21:59:43.000 310 21260.99 357.83 43029.55 47996.90 2019-11-06 21:59:44.000 310 21261.01 357.83 43029.55 47996.92 2019-11-06 21:59:45.000 310 21260.97 357.83 43029.54 47996.90 2019-11-06 21:59:46.000 310 21260.93 357.83 43029.51 47996.88 2019-11-06 21:59:47.000 310 21260.95 357.84 43029.54 47996.90 2019-11-06 21:59:48.000 310 21260.92 357.82 43029.57 47996.89 2019-11-06 21:59:49.000 310 21260.93 357.84 43029.56 47996.87 2019-11-06 21:59:50.000 310 21260.90 357.88 43029.57 47996.90 2019-11-06 21:59:51.000 310 21260.91 357.88 43029.53 47996.89 2019-11-06 21:59:52.000 310 21260.93 357.90 43029.51 47996.88 2019-11-06 21:59:53.000 310 21260.92 357.91 43029.52 47996.88 2019-11-06 21:59:54.000 310 21260.94 357.90 43029.54 47996.90 2019-11-06 21:59:55.000 310 21260.94 357.92 43029.55 47996.87 2019-11-06 21:59:56.000 310 21260.92 357.94 43029.53 47996.89 2019-11-06 21:59:57.000 310 21260.91 357.95 43029.55 47996.87 2019-11-06 21:59:58.000 310 21260.94 357.94 43029.54 47996.88 2019-11-06 21:59:59.000 310 21260.95 357.96 43029.54 47996.86 2019-11-06 22:00:00.000 310 21260.96 358.00 43029.57 47996.89 2019-11-06 22:00:01.000 310 21260.96 358.00 43029.58 47996.89 2019-11-06 22:00:02.000 310 21260.97 358.02 43029.56 47996.89 2019-11-06 22:00:03.000 310 21260.92 358.05 43029.53 47996.88 2019-11-06 22:00:04.000 310 21260.91 358.02 43029.55 47996.88 2019-11-06 22:00:05.000 310 21260.93 358.02 43029.58 47996.88 2019-11-06 22:00:06.000 310 21260.94 358.04 43029.53 47996.87 2019-11-06 22:00:07.000 310 21260.92 358.05 43029.55 47996.87 2019-11-06 22:00:08.000 310 21260.94 358.02 43029.56 47996.88 2019-11-06 22:00:09.000 310 21260.97 357.99 43029.59 47996.89 2019-11-06 22:00:10.000 310 21261.03 357.96 43029.60 47996.94 2019-11-06 22:00:11.000 310 21261.06 357.97 43029.64 47996.97 2019-11-06 22:00:12.000 310 21261.04 357.97 43029.64 47996.99 2019-11-06 22:00:13.000 310 21261.04 357.98 43029.66 47997.03 2019-11-06 22:00:14.000 310 21261.05 357.97 43029.68 47997.06 2019-11-06 22:00:15.000 310 21261.05 357.94 43029.70 47997.05 2019-11-06 22:00:16.000 310 21261.06 357.95 43029.69 47997.07 2019-11-06 22:00:17.000 310 21261.11 357.89 43029.72 47997.08 2019-11-06 22:00:18.000 310 21261.10 357.89 43029.74 47997.09 2019-11-06 22:00:19.000 310 21261.06 357.89 43029.77 47997.08 2019-11-06 22:00:20.000 310 21261.06 357.88 43029.78 47997.14 2019-11-06 22:00:21.000 310 21261.06 357.86 43029.72 47997.13 2019-11-06 22:00:22.000 310 21261.08 357.86 43029.76 47997.14 2019-11-06 22:00:23.000 310 21261.03 357.87 43029.77 47997.12 2019-11-06 22:00:24.000 310 21261.00 357.87 43029.75 47997.11 2019-11-06 22:00:25.000 310 21260.99 357.82 43029.77 47997.11 2019-11-06 22:00:26.000 310 21260.98 357.80 43029.76 47997.12 2019-11-06 22:00:27.000 310 21260.96 357.81 43029.78 47997.15 2019-11-06 22:00:28.000 310 21261.00 357.80 43029.79 47997.15 2019-11-06 22:00:29.000 310 21260.98 357.84 43029.80 47997.16 2019-11-06 22:00:30.000 310 21260.97 357.84 43029.81 47997.14 2019-11-06 22:00:31.000 310 21260.99 357.85 43029.79 47997.14 2019-11-06 22:00:32.000 310 21260.98 357.85 43029.80 47997.10 2019-11-06 22:00:33.000 310 21260.99 357.86 43029.80 47997.15 2019-11-06 22:00:34.000 310 21260.96 357.87 43029.78 47997.15 2019-11-06 22:00:35.000 310 21260.94 357.90 43029.78 47997.09 2019-11-06 22:00:36.000 310 21260.95 357.90 43029.77 47997.11 2019-11-06 22:00:37.000 310 21260.96 357.91 43029.77 47997.11 2019-11-06 22:00:38.000 310 21260.95 357.92 43029.76 47997.09 2019-11-06 22:00:39.000 310 21260.91 357.94 43029.76 47997.10 2019-11-06 22:00:40.000 310 21260.90 357.95 43029.76 47997.08 2019-11-06 22:00:41.000 310 21260.89 357.96 43029.78 47997.08 2019-11-06 22:00:42.000 310 21260.86 357.94 43029.79 47997.05 2019-11-06 22:00:43.000 310 21260.85 357.95 43029.75 47997.05 2019-11-06 22:00:44.000 310 21260.86 357.95 43029.75 47997.04 2019-11-06 22:00:45.000 310 21260.88 357.93 43029.77 47997.04 2019-11-06 22:00:46.000 310 21260.86 357.92 43029.75 47997.06 2019-11-06 22:00:47.000 310 21260.85 357.92 43029.74 47997.03 2019-11-06 22:00:48.000 310 21260.83 357.91 43029.78 47997.05 2019-11-06 22:00:49.000 310 21260.85 357.93 43029.80 47997.03 2019-11-06 22:00:50.000 310 21260.87 357.91 43029.79 47997.03 2019-11-06 22:00:51.000 310 21260.84 357.94 43029.73 47997.05 2019-11-06 22:00:52.000 310 21260.82 357.96 43029.75 47997.03 2019-11-06 22:00:53.000 310 21260.80 357.94 43029.75 47997.01 2019-11-06 22:00:54.000 310 21260.76 357.93 43029.75 47997.03 2019-11-06 22:00:55.000 310 21260.73 357.91 43029.77 47997.02 2019-11-06 22:00:56.000 310 21260.72 357.89 43029.79 47996.99 2019-11-06 22:00:57.000 310 21260.68 357.88 43029.76 47996.98 2019-11-06 22:00:58.000 310 21260.64 357.87 43029.77 47996.98 2019-11-06 22:00:59.000 310 21260.62 357.88 43029.79 47996.97 2019-11-06 22:01:00.000 310 21260.66 357.86 43029.79 47996.97 2019-11-06 22:01:01.000 310 21260.64 357.84 43029.78 47996.98 2019-11-06 22:01:02.000 310 21260.62 357.84 43029.77 47996.97 2019-11-06 22:01:03.000 310 21260.58 357.84 43029.79 47996.96 2019-11-06 22:01:04.000 310 21260.59 357.84 43029.80 47996.97 2019-11-06 22:01:05.000 310 21260.59 357.81 43029.79 47996.94 2019-11-06 22:01:06.000 310 21260.56 357.83 43029.78 47996.97 2019-11-06 22:01:07.000 310 21260.54 357.85 43029.78 47996.95 2019-11-06 22:01:08.000 310 21260.55 357.86 43029.80 47996.95 2019-11-06 22:01:09.000 310 21260.55 357.88 43029.82 47996.97 2019-11-06 22:01:10.000 310 21260.55 357.89 43029.81 47996.96 2019-11-06 22:01:11.000 310 21260.54 357.88 43029.78 47996.96 2019-11-06 22:01:12.000 310 21260.53 357.88 43029.79 47996.97 2019-11-06 22:01:13.000 310 21260.52 357.89 43029.84 47996.96 2019-11-06 22:01:14.000 310 21260.52 357.91 43029.83 47996.97 2019-11-06 22:01:15.000 310 21260.49 357.90 43029.84 47996.95 2019-11-06 22:01:16.000 310 21260.51 357.90 43029.83 47996.93 2019-11-06 22:01:17.000 310 21260.51 357.90 43029.82 47996.97 2019-11-06 22:01:18.000 310 21260.52 357.91 43029.81 47996.95 2019-11-06 22:01:19.000 310 21260.54 357.93 43029.82 47996.96 2019-11-06 22:01:20.000 310 21260.55 357.93 43029.83 47996.96 2019-11-06 22:01:21.000 310 21260.55 357.94 43029.80 47996.95 2019-11-06 22:01:22.000 310 21260.53 357.94 43029.80 47996.92 2019-11-06 22:01:23.000 310 21260.53 357.94 43029.81 47996.94 2019-11-06 22:01:24.000 310 21260.52 357.94 43029.80 47996.95 2019-11-06 22:01:25.000 310 21260.50 357.91 43029.84 47996.93 2019-11-06 22:01:26.000 310 21260.51 357.92 43029.82 47996.97 2019-11-06 22:01:27.000 310 21260.52 357.92 43029.83 47996.97 2019-11-06 22:01:28.000 310 21260.54 357.91 43029.85 47996.96 2019-11-06 22:01:29.000 310 21260.55 357.90 43029.81 47996.96 2019-11-06 22:01:30.000 310 21260.55 357.91 43029.82 47996.97 2019-11-06 22:01:31.000 310 21260.56 357.93 43029.84 47996.93 2019-11-06 22:01:32.000 310 21260.55 357.95 43029.84 47996.94 2019-11-06 22:01:33.000 310 21260.55 357.90 43029.81 47996.96 2019-11-06 22:01:34.000 310 21260.57 357.91 43029.82 47996.95 2019-11-06 22:01:35.000 310 21260.57 357.92 43029.80 47996.95 2019-11-06 22:01:36.000 310 21260.57 357.94 43029.79 47996.95 2019-11-06 22:01:37.000 310 21260.56 357.98 43029.74 47996.94 2019-11-06 22:01:38.000 310 21260.54 357.99 43029.76 47996.92 2019-11-06 22:01:39.000 310 21260.53 357.96 43029.77 47996.91 2019-11-06 22:01:40.000 310 21260.53 357.96 43029.76 47996.89 2019-11-06 22:01:41.000 310 21260.51 357.99 43029.74 47996.92 2019-11-06 22:01:42.000 310 21260.51 357.96 43029.74 47996.87 2019-11-06 22:01:43.000 310 21260.51 357.94 43029.74 47996.89 2019-11-06 22:01:44.000 310 21260.48 357.93 43029.73 47996.86 2019-11-06 22:01:45.000 310 21260.46 357.94 43029.72 47996.85 2019-11-06 22:01:46.000 310 21260.46 357.94 43029.71 47996.85 2019-11-06 22:01:47.000 310 21260.46 357.93 43029.74 47996.84 2019-11-06 22:01:48.000 310 21260.47 357.96 43029.72 47996.85 2019-11-06 22:01:49.000 310 21260.43 357.97 43029.73 47996.83 2019-11-06 22:01:50.000 310 21260.43 357.94 43029.72 47996.84 2019-11-06 22:01:51.000 310 21260.44 357.92 43029.72 47996.83 2019-11-06 22:01:52.000 310 21260.47 357.92 43029.72 47996.83 2019-11-06 22:01:53.000 310 21260.47 357.92 43029.74 47996.84 2019-11-06 22:01:54.000 310 21260.48 357.89 43029.75 47996.80 2019-11-06 22:01:55.000 310 21260.44 357.89 43029.74 47996.85 2019-11-06 22:01:56.000 310 21260.48 357.90 43029.72 47996.84 2019-11-06 22:01:57.000 310 21260.48 357.91 43029.76 47996.83 2019-11-06 22:01:58.000 310 21260.51 357.90 43029.78 47996.86 2019-11-06 22:01:59.000 310 21260.48 357.88 43029.77 47996.85 2019-11-06 22:02:00.000 310 21260.46 357.89 43029.76 47996.85 2019-11-06 22:02:01.000 310 21260.49 357.88 43029.78 47996.86 2019-11-06 22:02:02.000 310 21260.47 357.88 43029.78 47996.88 2019-11-06 22:02:03.000 310 21260.46 357.88 43029.76 47996.90 2019-11-06 22:02:04.000 310 21260.46 357.87 43029.79 47996.86 2019-11-06 22:02:05.000 310 21260.46 357.90 43029.78 47996.86 2019-11-06 22:02:06.000 310 21260.45 357.92 43029.79 47996.88 2019-11-06 22:02:07.000 310 21260.46 357.93 43029.79 47996.88 2019-11-06 22:02:08.000 310 21260.48 357.92 43029.77 47996.88 2019-11-06 22:02:09.000 310 21260.44 357.91 43029.81 47996.87 2019-11-06 22:02:10.000 310 21260.45 357.91 43029.81 47996.88 2019-11-06 22:02:11.000 310 21260.47 357.91 43029.81 47996.89 2019-11-06 22:02:12.000 310 21260.49 357.93 43029.79 47996.88 2019-11-06 22:02:13.000 310 21260.51 357.93 43029.78 47996.86 2019-11-06 22:02:14.000 310 21260.49 357.91 43029.80 47996.94 2019-11-06 22:02:15.000 310 21260.47 357.93 43029.83 47996.91 2019-11-06 22:02:16.000 310 21260.46 357.91 43029.83 47996.88 2019-11-06 22:02:17.000 310 21260.47 357.88 43029.82 47996.89 2019-11-06 22:02:18.000 310 21260.44 357.88 43029.83 47996.90 2019-11-06 22:02:19.000 310 21260.45 357.92 43029.84 47996.90 2019-11-06 22:02:20.000 310 21260.44 357.91 43029.83 47996.90 2019-11-06 22:02:21.000 310 21260.42 357.89 43029.84 47996.92 2019-11-06 22:02:22.000 310 21260.43 357.91 43029.85 47996.90 2019-11-06 22:02:23.000 310 21260.42 357.90 43029.86 47996.90 2019-11-06 22:02:24.000 310 21260.37 357.91 43029.85 47996.91 2019-11-06 22:02:25.000 310 21260.35 357.89 43029.86 47996.93 2019-11-06 22:02:26.000 310 21260.35 357.91 43029.88 47996.89 2019-11-06 22:02:27.000 310 21260.34 357.92 43029.88 47996.91 2019-11-06 22:02:28.000 310 21260.35 357.91 43029.90 47996.91 2019-11-06 22:02:29.000 310 21260.34 357.92 43029.87 47996.88 2019-11-06 22:02:30.000 310 21260.30 357.92 43029.87 47996.87 2019-11-06 22:02:31.000 310 21260.29 357.93 43029.88 47996.92 2019-11-06 22:02:32.000 310 21260.31 357.92 43029.88 47996.89 2019-11-06 22:02:33.000 310 21260.30 357.91 43029.90 47996.88 2019-11-06 22:02:34.000 310 21260.26 357.93 43029.87 47996.86 2019-11-06 22:02:35.000 310 21260.30 357.93 43029.85 47996.87 2019-11-06 22:02:36.000 310 21260.28 357.89 43029.83 47996.83 2019-11-06 22:02:37.000 310 21260.22 357.89 43029.86 47996.89 2019-11-06 22:02:38.000 310 21260.23 357.87 43029.87 47996.84 2019-11-06 22:02:39.000 310 21260.22 357.88 43029.85 47996.86 2019-11-06 22:02:40.000 310 21260.21 357.88 43029.86 47996.84 2019-11-06 22:02:41.000 310 21260.19 357.88 43029.87 47996.87 2019-11-06 22:02:42.000 310 21260.18 357.86 43029.86 47996.85 2019-11-06 22:02:43.000 310 21260.16 357.82 43029.85 47996.83 2019-11-06 22:02:44.000 310 21260.18 357.80 43029.89 47996.84 2019-11-06 22:02:45.000 310 21260.17 357.81 43029.90 47996.83 2019-11-06 22:02:46.000 310 21260.19 357.84 43029.88 47996.84 2019-11-06 22:02:47.000 310 21260.17 357.83 43029.89 47996.85 2019-11-06 22:02:48.000 310 21260.15 357.81 43029.87 47996.82 2019-11-06 22:02:49.000 310 21260.14 357.82 43029.84 47996.84 2019-11-06 22:02:50.000 310 21260.10 357.82 43029.87 47996.82 2019-11-06 22:02:51.000 310 21260.12 357.79 43029.86 47996.81 2019-11-06 22:02:52.000 310 21260.08 357.79 43029.87 47996.83 2019-11-06 22:02:53.000 310 21260.11 357.79 43029.85 47996.79 2019-11-06 22:02:54.000 310 21260.08 357.78 43029.84 47996.80 2019-11-06 22:02:55.000 310 21260.07 357.79 43029.88 47996.80 2019-11-06 22:02:56.000 310 21260.09 357.78 43029.89 47996.78 2019-11-06 22:02:57.000 310 21260.08 357.78 43029.92 47996.81 2019-11-06 22:02:58.000 310 21260.10 357.77 43029.89 47996.79 2019-11-06 22:02:59.000 310 21260.09 357.77 43029.91 47996.78 2019-11-06 22:03:00.000 310 21260.05 357.79 43029.92 47996.77 2019-11-06 22:03:01.000 310 21260.07 357.77 43029.90 47996.78 2019-11-06 22:03:02.000 310 21260.08 357.76 43029.93 47996.77 2019-11-06 22:03:03.000 310 21260.05 357.79 43029.93 47996.78 2019-11-06 22:03:04.000 310 21260.06 357.79 43029.92 47996.77 2019-11-06 22:03:05.000 310 21260.04 357.79 43029.92 47996.75 2019-11-06 22:03:06.000 310 21260.03 357.79 43029.92 47996.78 2019-11-06 22:03:07.000 310 21260.03 357.80 43029.93 47996.72 2019-11-06 22:03:08.000 310 21260.03 357.81 43029.93 47996.76 2019-11-06 22:03:09.000 310 21260.01 357.81 43029.89 47996.73 2019-11-06 22:03:10.000 310 21259.98 357.81 43029.89 47996.74 2019-11-06 22:03:11.000 310 21260.01 357.82 43029.89 47996.75 2019-11-06 22:03:12.000 310 21259.99 357.82 43029.88 47996.72 2019-11-06 22:03:13.000 310 21259.98 357.85 43029.90 47996.73 2019-11-06 22:03:14.000 310 21259.95 357.85 43029.91 47996.72 2019-11-06 22:03:15.000 310 21259.96 357.84 43029.90 47996.71 2019-11-06 22:03:16.000 310 21259.94 357.84 43029.90 47996.71 2019-11-06 22:03:17.000 310 21259.94 357.83 43029.91 47996.74 2019-11-06 22:03:18.000 310 21259.97 357.84 43029.90 47996.74 2019-11-06 22:03:19.000 310 21259.96 357.83 43029.90 47996.75 2019-11-06 22:03:20.000 310 21259.97 357.84 43029.93 47996.74 2019-11-06 22:03:21.000 310 21259.94 357.85 43029.94 47996.75 2019-11-06 22:03:22.000 310 21259.93 357.88 43029.96 47996.75 2019-11-06 22:03:23.000 310 21259.93 357.84 43029.96 47996.76 2019-11-06 22:03:24.000 310 21259.90 357.88 43029.94 47996.77 2019-11-06 22:03:25.000 310 21259.89 357.91 43029.95 47996.73 2019-11-06 22:03:26.000 310 21259.87 357.93 43029.92 47996.72 2019-11-06 22:03:27.000 310 21259.86 357.97 43029.94 47996.69 2019-11-06 22:03:28.000 310 21259.83 358.00 43029.88 47996.70 2019-11-06 22:03:29.000 310 21259.81 358.01 43029.88 47996.65 2019-11-06 22:03:30.000 310 21259.82 358.02 43029.87 47996.63 2019-11-06 22:03:31.000 310 21259.79 358.03 43029.84 47996.61 2019-11-06 22:03:32.000 310 21259.79 358.01 43029.82 47996.61 2019-11-06 22:03:33.000 310 21259.78 357.98 43029.87 47996.58 2019-11-06 22:03:34.000 310 21259.80 357.99 43029.87 47996.58 2019-11-06 22:03:35.000 310 21259.79 358.00 43029.87 47996.57 2019-11-06 22:03:36.000 310 21259.78 357.98 43029.85 47996.54 2019-11-06 22:03:37.000 310 21259.81 358.01 43029.83 47996.58 2019-11-06 22:03:38.000 310 21259.85 358.02 43029.83 47996.58 2019-11-06 22:03:39.000 310 21259.83 358.04 43029.86 47996.58 2019-11-06 22:03:40.000 310 21259.81 358.03 43029.84 47996.58 2019-11-06 22:03:41.000 310 21259.82 358.02 43029.82 47996.59 2019-11-06 22:03:42.000 310 21259.84 358.03 43029.79 47996.56 2019-11-06 22:03:43.000 310 21259.85 358.04 43029.79 47996.56 2019-11-06 22:03:44.000 310 21259.87 358.03 43029.80 47996.56 2019-11-06 22:03:45.000 310 21259.91 358.04 43029.80 47996.56 2019-11-06 22:03:46.000 310 21259.93 358.03 43029.80 47996.56 2019-11-06 22:03:47.000 310 21259.92 358.04 43029.79 47996.57 2019-11-06 22:03:48.000 310 21259.93 358.01 43029.77 47996.56 2019-11-06 22:03:49.000 310 21259.90 357.99 43029.78 47996.57 2019-11-06 22:03:50.000 310 21259.94 358.01 43029.79 47996.59 2019-11-06 22:03:51.000 310 21259.93 358.03 43029.80 47996.59 2019-11-06 22:03:52.000 310 21259.91 358.05 43029.78 47996.59 2019-11-06 22:03:53.000 310 21259.93 358.05 43029.79 47996.62 2019-11-06 22:03:54.000 310 21259.96 358.05 43029.81 47996.61 2019-11-06 22:03:55.000 310 21259.97 358.09 43029.82 47996.60 2019-11-06 22:03:56.000 310 21259.96 358.10 43029.82 47996.61 2019-11-06 22:03:57.000 310 21259.98 358.09 43029.84 47996.61 2019-11-06 22:03:58.000 310 21259.94 358.10 43029.84 47996.63 2019-11-06 22:03:59.000 310 21259.96 358.10 43029.86 47996.62 2019-11-06 22:04:00.000 310 21259.96 358.12 43029.83 47996.63 2019-11-06 22:04:01.000 310 21259.97 358.12 43029.84 47996.62 2019-11-06 22:04:02.000 310 21259.96 358.14 43029.87 47996.65 2019-11-06 22:04:03.000 310 21259.95 358.12 43029.86 47996.63 2019-11-06 22:04:04.000 310 21259.96 358.10 43029.85 47996.65 2019-11-06 22:04:05.000 310 21259.95 358.11 43029.87 47996.68 2019-11-06 22:04:06.000 310 21259.96 358.09 43029.90 47996.66 2019-11-06 22:04:07.000 310 21259.98 358.10 43029.88 47996.67 2019-11-06 22:04:08.000 310 21260.00 358.13 43029.88 47996.68 2019-11-06 22:04:09.000 310 21260.02 358.14 43029.87 47996.67 2019-11-06 22:04:10.000 310 21260.02 358.12 43029.88 47996.69 2019-11-06 22:04:11.000 310 21260.00 358.14 43029.84 47996.65 2019-11-06 22:04:12.000 310 21260.00 358.11 43029.83 47996.71 2019-11-06 22:04:13.000 310 21260.01 358.11 43029.83 47996.68 2019-11-06 22:04:14.000 310 21260.02 358.11 43029.86 47996.68 2019-11-06 22:04:15.000 310 21260.02 358.09 43029.85 47996.70 2019-11-06 22:04:16.000 310 21260.02 358.10 43029.85 47996.71 2019-11-06 22:04:17.000 310 21260.01 358.10 43029.85 47996.70 2019-11-06 22:04:18.000 310 21260.00 358.07 43029.86 47996.68 2019-11-06 22:04:19.000 310 21260.01 358.05 43029.88 47996.69 2019-11-06 22:04:20.000 310 21260.03 358.08 43029.88 47996.70 2019-11-06 22:04:21.000 310 21260.02 358.08 43029.91 47996.69 2019-11-06 22:04:22.000 310 21260.02 358.08 43029.92 47996.69 2019-11-06 22:04:23.000 310 21260.00 358.09 43029.92 47996.70 2019-11-06 22:04:24.000 310 21260.01 358.08 43029.92 47996.70 2019-11-06 22:04:25.000 310 21260.00 358.10 43029.92 47996.72 2019-11-06 22:04:26.000 310 21260.00 358.09 43029.92 47996.72 2019-11-06 22:04:27.000 310 21260.00 358.10 43029.91 47996.71 2019-11-06 22:04:28.000 310 21260.01 358.09 43029.92 47996.70 2019-11-06 22:04:29.000 310 21259.96 358.11 43029.91 47996.72 2019-11-06 22:04:30.000 310 21259.95 358.14 43029.93 47996.71 2019-11-06 22:04:31.000 310 21259.96 358.14 43029.92 47996.71 2019-11-06 22:04:32.000 310 21259.96 358.15 43029.91 47996.68 2019-11-06 22:04:33.000 310 21259.99 358.14 43029.90 47996.69 2019-11-06 22:04:34.000 310 21260.00 358.12 43029.91 47996.71 2019-11-06 22:04:35.000 310 21260.00 358.11 43029.92 47996.70 2019-11-06 22:04:36.000 310 21259.98 358.14 43029.88 47996.72 2019-11-06 22:04:37.000 310 21259.98 358.16 43029.91 47996.72 2019-11-06 22:04:38.000 310 21259.98 358.20 43029.86 47996.71 2019-11-06 22:04:39.000 310 21260.00 358.22 43029.88 47996.74 2019-11-06 22:04:40.000 310 21260.02 358.19 43029.89 47996.70 2019-11-06 22:04:41.000 310 21260.00 358.23 43029.86 47996.71 2019-11-06 22:04:42.000 310 21260.01 358.26 43029.87 47996.69 2019-11-06 22:04:43.000 310 21260.04 358.25 43029.84 47996.70 2019-11-06 22:04:44.000 310 21260.04 358.25 43029.85 47996.71 2019-11-06 22:04:45.000 310 21260.04 358.28 43029.87 47996.71 2019-11-06 22:04:46.000 310 21260.07 358.29 43029.85 47996.69 2019-11-06 22:04:47.000 310 21260.07 358.31 43029.86 47996.72 2019-11-06 22:04:48.000 310 21260.06 358.33 43029.89 47996.72 2019-11-06 22:04:49.000 310 21260.07 358.31 43029.89 47996.70 2019-11-06 22:04:50.000 310 21260.05 358.34 43029.88 47996.72 2019-11-06 22:04:51.000 310 21260.04 358.35 43029.89 47996.71 2019-11-06 22:04:52.000 310 21260.04 358.31 43029.88 47996.70 2019-11-06 22:04:53.000 310 21260.06 358.35 43029.88 47996.71 2019-11-06 22:04:54.000 310 21260.04 358.37 43029.86 47996.73 2019-11-06 22:04:55.000 310 21260.04 358.36 43029.88 47996.71 2019-11-06 22:04:56.000 310 21260.04 358.37 43029.89 47996.71 2019-11-06 22:04:57.000 310 21260.03 358.39 43029.88 47996.71 2019-11-06 22:04:58.000 310 21260.03 358.40 43029.91 47996.73 2019-11-06 22:04:59.000 310 21259.98 358.43 43029.90 47996.71 2019-11-06 22:05:00.000 310 21260.02 358.42 43029.90 47996.71 2019-11-06 22:05:01.000 310 21259.99 358.42 43029.92 47996.72 2019-11-06 22:05:02.000 310 21259.98 358.44 43029.90 47996.71 2019-11-06 22:05:03.000 310 21259.99 358.42 43029.88 47996.71 2019-11-06 22:05:04.000 310 21259.98 358.43 43029.90 47996.72 2019-11-06 22:05:05.000 310 21259.98 358.45 43029.93 47996.71 2019-11-06 22:05:06.000 310 21259.95 358.46 43029.91 47996.69 2019-11-06 22:05:07.000 310 21259.93 358.48 43029.90 47996.67 2019-11-06 22:05:08.000 310 21259.94 358.49 43029.91 47996.70 2019-11-06 22:05:09.000 310 21259.97 358.48 43029.88 47996.67 2019-11-06 22:05:10.000 310 21259.98 358.50 43029.88 47996.66 2019-11-06 22:05:11.000 310 21259.97 358.49 43029.87 47996.68 2019-11-06 22:05:12.000 310 21259.97 358.48 43029.88 47996.70 2019-11-06 22:05:13.000 310 21259.97 358.47 43029.88 47996.66 2019-11-06 22:05:14.000 310 21259.99 358.48 43029.89 47996.69 2019-11-06 22:05:15.000 310 21260.00 358.50 43029.89 47996.69 2019-11-06 22:05:16.000 310 21260.00 358.48 43029.88 47996.65 2019-11-06 22:05:17.000 310 21260.01 358.48 43029.87 47996.69 2019-11-06 22:05:18.000 310 21260.00 358.49 43029.88 47996.66 2019-11-06 22:05:19.000 310 21260.00 358.51 43029.84 47996.67 2019-11-06 22:05:20.000 310 21260.02 358.49 43029.88 47996.68 2019-11-06 22:05:21.000 310 21260.04 358.51 43029.88 47996.68 2019-11-06 22:05:22.000 310 21260.03 358.50 43029.86 47996.69 2019-11-06 22:05:23.000 310 21259.99 358.51 43029.86 47996.66 2019-11-06 22:05:24.000 310 21260.02 358.54 43029.85 47996.68 2019-11-06 22:05:25.000 310 21260.02 358.53 43029.84 47996.69 2019-11-06 22:05:26.000 310 21259.99 358.52 43029.85 47996.67 2019-11-06 22:05:27.000 310 21260.01 358.54 43029.83 47996.64 2019-11-06 22:05:28.000 310 21260.05 358.55 43029.78 47996.66 2019-11-06 22:05:29.000 310 21260.00 358.56 43029.76 47996.66 2019-11-06 22:05:30.000 310 21260.00 358.56 43029.81 47996.66 2019-11-06 22:05:31.000 310 21259.99 358.56 43029.83 47996.64 2019-11-06 22:05:32.000 310 21260.01 358.56 43029.80 47996.65 2019-11-06 22:05:33.000 310 21260.03 358.52 43029.83 47996.62 2019-11-06 22:05:34.000 310 21260.03 358.51 43029.83 47996.65 2019-11-06 22:05:35.000 310 21260.03 358.54 43029.82 47996.66 2019-11-06 22:05:36.000 310 21260.03 358.56 43029.83 47996.63 2019-11-06 22:05:37.000 310 21260.05 358.58 43029.79 47996.65 2019-11-06 22:05:38.000 310 21260.06 358.61 43029.76 47996.63 2019-11-06 22:05:39.000 310 21260.06 358.65 43029.75 47996.68 2019-11-06 22:05:40.000 310 21260.09 358.65 43029.74 47996.64 2019-11-06 22:05:41.000 310 21260.12 358.66 43029.73 47996.64 2019-11-06 22:05:42.000 310 21260.14 358.65 43029.74 47996.63 2019-11-06 22:05:43.000 310 21260.18 358.68 43029.74 47996.63 2019-11-06 22:05:44.000 310 21260.17 358.70 43029.73 47996.66 2019-11-06 22:05:45.000 310 21260.17 358.70 43029.68 47996.66 2019-11-06 22:05:46.000 310 21260.19 358.72 43029.68 47996.65 2019-11-06 22:05:47.000 310 21260.19 358.70 43029.72 47996.65 2019-11-06 22:05:48.000 310 21260.16 358.71 43029.75 47996.65 2019-11-06 22:05:49.000 310 21260.13 358.71 43029.75 47996.61 2019-11-06 22:05:50.000 310 21260.12 358.72 43029.77 47996.63 2019-11-06 22:05:51.000 310 21260.13 358.71 43029.77 47996.67 2019-11-06 22:05:52.000 310 21260.14 358.70 43029.77 47996.67 2019-11-06 22:05:53.000 310 21260.12 358.74 43029.77 47996.67 2019-11-06 22:05:54.000 310 21260.14 358.78 43029.78 47996.67 2019-11-06 22:05:55.000 310 21260.12 358.79 43029.73 47996.66 2019-11-06 22:05:56.000 310 21260.11 358.79 43029.74 47996.66 2019-11-06 22:05:57.000 310 21260.11 358.79 43029.76 47996.63 2019-11-06 22:05:58.000 310 21260.12 358.76 43029.73 47996.66 2019-11-06 22:05:59.000 310 21260.05 358.73 43029.74 47996.62 2019-11-06 22:06:00.000 310 21260.04 358.71 43029.75 47996.61 2019-11-06 22:06:01.000 310 21259.99 358.69 43029.70 47996.56 2019-11-06 22:06:02.000 310 21259.99 358.71 43029.68 47996.59 2019-11-06 22:06:03.000 310 21260.03 358.74 43029.67 47996.60 2019-11-06 22:06:04.000 310 21260.07 358.75 43029.69 47996.60 2019-11-06 22:06:05.000 310 21260.08 358.77 43029.67 47996.58 2019-11-06 22:06:06.000 310 21260.10 358.79 43029.68 47996.62 2019-11-06 22:06:07.000 310 21260.13 358.78 43029.69 47996.59 2019-11-06 22:06:08.000 310 21260.16 358.78 43029.67 47996.63 2019-11-06 22:06:09.000 310 21260.14 358.75 43029.64 47996.59 2019-11-06 22:06:10.000 310 21260.14 358.73 43029.68 47996.62 2019-11-06 22:06:11.000 310 21260.12 358.77 43029.70 47996.62 2019-11-06 22:06:12.000 310 21260.15 358.76 43029.71 47996.61 2019-11-06 22:06:13.000 310 21260.13 358.76 43029.72 47996.63 2019-11-06 22:06:14.000 310 21260.13 358.77 43029.74 47996.64 2019-11-06 22:06:15.000 310 21260.14 358.77 43029.74 47996.65 2019-11-06 22:06:16.000 310 21260.13 358.79 43029.72 47996.66 2019-11-06 22:06:17.000 310 21260.12 358.81 43029.71 47996.66 2019-11-06 22:06:18.000 310 21260.14 358.81 43029.69 47996.67 2019-11-06 22:06:19.000 310 21260.12 358.81 43029.69 47996.64 2019-11-06 22:06:20.000 310 21260.11 358.83 43029.68 47996.63 2019-11-06 22:06:21.000 310 21260.05 358.81 43029.70 47996.65 2019-11-06 22:06:22.000 310 21260.00 358.80 43029.70 47996.63 2019-11-06 22:06:23.000 310 21259.97 358.80 43029.72 47996.61 2019-11-06 22:06:24.000 310 21259.93 358.81 43029.74 47996.60 2019-11-06 22:06:25.000 310 21259.89 358.81 43029.75 47996.57 2019-11-06 22:06:26.000 310 21259.90 358.81 43029.79 47996.58 2019-11-06 22:06:27.000 310 21259.89 358.81 43029.74 47996.57 2019-11-06 22:06:28.000 310 21259.90 358.80 43029.75 47996.59 2019-11-06 22:06:29.000 310 21259.87 358.76 43029.77 47996.60 2019-11-06 22:06:30.000 310 21259.88 358.75 43029.76 47996.62 2019-11-06 22:06:31.000 310 21259.89 358.76 43029.76 47996.63 2019-11-06 22:06:32.000 310 21259.94 358.79 43029.79 47996.63 2019-11-06 22:06:33.000 310 21259.92 358.79 43029.79 47996.60 2019-11-06 22:06:34.000 310 21259.92 358.77 43029.78 47996.65 2019-11-06 22:06:35.000 310 21259.91 358.77 43029.79 47996.63 2019-11-06 22:06:36.000 310 21259.89 358.79 43029.83 47996.64 2019-11-06 22:06:37.000 310 21259.88 358.81 43029.83 47996.62 2019-11-06 22:06:38.000 310 21259.85 358.82 43029.80 47996.62 2019-11-06 22:06:39.000 310 21259.84 358.83 43029.80 47996.60 2019-11-06 22:06:40.000 310 21259.85 358.82 43029.81 47996.62 2019-11-06 22:06:41.000 310 21259.84 358.85 43029.81 47996.60 2019-11-06 22:06:42.000 310 21259.84 358.85 43029.79 47996.58 2019-11-06 22:06:43.000 310 21259.83 358.82 43029.81 47996.58 2019-11-06 22:06:44.000 310 21259.80 358.82 43029.83 47996.58 2019-11-06 22:06:45.000 310 21259.77 358.83 43029.80 47996.61 2019-11-06 22:06:46.000 310 21259.77 358.80 43029.78 47996.56 2019-11-06 22:06:47.000 310 21259.78 358.85 43029.81 47996.59 2019-11-06 22:06:48.000 310 21259.75 358.87 43029.81 47996.58 2019-11-06 22:06:49.000 310 21259.77 358.88 43029.81 47996.56 2019-11-06 22:06:50.000 310 21259.74 358.86 43029.82 47996.57 2019-11-06 22:06:51.000 310 21259.69 358.86 43029.79 47996.55 2019-11-06 22:06:52.000 310 21259.72 358.83 43029.81 47996.57 2019-11-06 22:06:53.000 310 21259.70 358.81 43029.83 47996.58 2019-11-06 22:06:54.000 310 21259.70 358.80 43029.87 47996.60 2019-11-06 22:06:55.000 310 21259.70 358.77 43029.89 47996.60 2019-11-06 22:06:56.000 310 21259.71 358.76 43029.89 47996.59 2019-11-06 22:06:57.000 310 21259.68 358.79 43029.89 47996.62 2019-11-06 22:06:58.000 310 21259.67 358.83 43029.88 47996.61 2019-11-06 22:06:59.000 310 21259.64 358.86 43029.88 47996.61 2019-11-06 22:07:00.000 310 21259.65 358.88 43029.88 47996.61 2019-11-06 22:07:01.000 310 21259.65 358.89 43029.86 47996.61 2019-11-06 22:07:02.000 310 21259.64 358.95 43029.86 47996.57 2019-11-06 22:07:03.000 310 21259.64 358.94 43029.84 47996.58 2019-11-06 22:07:04.000 310 21259.64 358.97 43029.80 47996.54 2019-11-06 22:07:05.000 310 21259.62 358.96 43029.82 47996.55 2019-11-06 22:07:06.000 310 21259.60 358.97 43029.81 47996.53 2019-11-06 22:07:07.000 310 21259.55 358.95 43029.80 47996.53 2019-11-06 22:07:08.000 310 21259.54 358.92 43029.81 47996.52 2019-11-06 22:07:09.000 310 21259.54 358.93 43029.83 47996.50 2019-11-06 22:07:10.000 310 21259.51 358.94 43029.82 47996.48 2019-11-06 22:07:11.000 310 21259.50 358.93 43029.81 47996.49 2019-11-06 22:07:12.000 310 21259.46 358.90 43029.83 47996.45 2019-11-06 22:07:13.000 310 21259.43 358.90 43029.83 47996.45 2019-11-06 22:07:14.000 310 21259.43 358.90 43029.84 47996.46 2019-11-06 22:07:15.000 310 21259.41 358.90 43029.85 47996.46 2019-11-06 22:07:16.000 310 21259.38 358.90 43029.85 47996.45 2019-11-06 22:07:17.000 310 21259.37 358.89 43029.86 47996.43 2019-11-06 22:07:18.000 310 21259.36 358.89 43029.88 47996.42 2019-11-06 22:07:19.000 310 21259.36 358.88 43029.87 47996.43 2019-11-06 22:07:20.000 310 21259.38 358.85 43029.86 47996.43 2019-11-06 22:07:21.000 310 21259.37 358.87 43029.86 47996.42 2019-11-06 22:07:22.000 310 21259.38 358.86 43029.85 47996.39 2019-11-06 22:07:23.000 310 21259.37 358.86 43029.86 47996.42 2019-11-06 22:07:24.000 310 21259.35 358.86 43029.83 47996.44 2019-11-06 22:07:25.000 310 21259.36 358.85 43029.81 47996.39 2019-11-06 22:07:26.000 310 21259.33 358.84 43029.79 47996.40 2019-11-06 22:07:27.000 310 21259.34 358.88 43029.76 47996.41 2019-11-06 22:07:28.000 310 21259.34 358.89 43029.78 47996.36 2019-11-06 22:07:29.000 310 21259.36 358.88 43029.79 47996.37 2019-11-06 22:07:30.000 310 21259.34 358.90 43029.79 47996.36 2019-11-06 22:07:31.000 310 21259.35 358.90 43029.78 47996.35 2019-11-06 22:07:32.000 310 21259.33 358.91 43029.79 47996.35 2019-11-06 22:07:33.000 310 21259.30 358.93 43029.74 47996.28 2019-11-06 22:07:34.000 310 21259.30 358.97 43029.75 47996.29 2019-11-06 22:07:35.000 310 21259.30 358.97 43029.73 47996.32 2019-11-06 22:07:36.000 310 21259.27 358.97 43029.69 47996.28 2019-11-06 22:07:37.000 310 21259.25 358.98 43029.68 47996.28 2019-11-06 22:07:38.000 310 21259.26 359.02 43029.68 47996.26 2019-11-06 22:07:39.000 310 21259.30 359.04 43029.68 47996.24 2019-11-06 22:07:40.000 310 21259.31 359.04 43029.69 47996.23 2019-11-06 22:07:41.000 310 21259.29 359.06 43029.65 47996.24 2019-11-06 22:07:42.000 310 21259.32 359.05 43029.65 47996.23 2019-11-06 22:07:43.000 310 21259.33 359.04 43029.67 47996.22 2019-11-06 22:07:44.000 310 21259.31 359.07 43029.64 47996.18 2019-11-06 22:07:45.000 310 21259.29 359.08 43029.63 47996.21 2019-11-06 22:07:46.000 310 21259.29 359.09 43029.59 47996.20 2019-11-06 22:07:47.000 310 21259.29 359.09 43029.61 47996.20 2019-11-06 22:07:48.000 310 21259.28 359.09 43029.62 47996.19 2019-11-06 22:07:49.000 310 21259.30 359.09 43029.64 47996.19 2019-11-06 22:07:50.000 310 21259.30 359.10 43029.64 47996.15 2019-11-06 22:07:51.000 310 21259.30 359.14 43029.61 47996.21 2019-11-06 22:07:52.000 310 21259.33 359.14 43029.61 47996.19 2019-11-06 22:07:53.000 310 21259.31 359.17 43029.58 47996.18 2019-11-06 22:07:54.000 310 21259.35 359.19 43029.57 47996.16 2019-11-06 22:07:55.000 310 21259.33 359.20 43029.54 47996.16 2019-11-06 22:07:56.000 310 21259.32 359.19 43029.51 47996.12 2019-11-06 22:07:57.000 310 21259.29 359.18 43029.50 47996.13 2019-11-06 22:07:58.000 310 21259.34 359.15 43029.54 47996.14 2019-11-06 22:07:59.000 310 21259.36 359.14 43029.55 47996.14 2019-11-06 22:08:00.000 310 21259.36 359.11 43029.55 47996.15 2019-11-06 22:08:01.000 310 21259.42 359.10 43029.57 47996.18 2019-11-06 22:08:02.000 310 21259.44 359.12 43029.57 47996.21 2019-11-06 22:08:03.000 310 21259.43 359.11 43029.59 47996.23 2019-11-06 22:08:04.000 310 21259.47 359.07 43029.59 47996.26 2019-11-06 22:08:05.000 310 21259.47 359.07 43029.62 47996.25 2019-11-06 22:08:06.000 310 21259.46 359.07 43029.64 47996.26 2019-11-06 22:08:07.000 310 21259.48 359.07 43029.62 47996.29 2019-11-06 22:08:08.000 310 21259.46 359.06 43029.61 47996.29 2019-11-06 22:08:09.000 310 21259.47 359.01 43029.65 47996.27 2019-11-06 22:08:10.000 310 21259.49 358.98 43029.68 47996.28 2019-11-06 22:08:11.000 310 21259.49 358.97 43029.70 47996.33 2019-11-06 22:08:12.000 310 21259.47 358.97 43029.72 47996.30 2019-11-06 22:08:13.000 310 21259.49 358.94 43029.75 47996.35 2019-11-06 22:08:14.000 310 21259.53 358.91 43029.73 47996.35 2019-11-06 22:08:15.000 310 21259.52 358.93 43029.74 47996.37 2019-11-06 22:08:16.000 310 21259.53 358.93 43029.78 47996.39 2019-11-06 22:08:17.000 310 21259.48 358.93 43029.76 47996.39 2019-11-06 22:08:18.000 310 21259.50 358.95 43029.75 47996.41 2019-11-06 22:08:19.000 310 21259.45 358.99 43029.74 47996.38 2019-11-06 22:08:20.000 310 21259.46 358.97 43029.76 47996.39 2019-11-06 22:08:21.000 310 21259.47 358.99 43029.76 47996.41 2019-11-06 22:08:22.000 310 21259.49 358.99 43029.75 47996.39 2019-11-06 22:08:23.000 310 21259.46 359.00 43029.75 47996.38 2019-11-06 22:08:24.000 310 21259.49 358.99 43029.75 47996.37 2019-11-06 22:08:25.000 310 21259.47 358.99 43029.76 47996.38 2019-11-06 22:08:26.000 310 21259.48 358.98 43029.74 47996.36 2019-11-06 22:08:27.000 310 21259.49 358.99 43029.75 47996.38 2019-11-06 22:08:28.000 310 21259.50 359.00 43029.77 47996.40 2019-11-06 22:08:29.000 310 21259.49 358.97 43029.74 47996.40 2019-11-06 22:08:30.000 310 21259.49 358.97 43029.78 47996.38 2019-11-06 22:08:31.000 310 21259.47 358.99 43029.78 47996.39 2019-11-06 22:08:32.000 310 21259.47 358.99 43029.74 47996.38 2019-11-06 22:08:33.000 310 21259.50 358.98 43029.77 47996.40 2019-11-06 22:08:34.000 310 21259.50 358.96 43029.77 47996.40 2019-11-06 22:08:35.000 310 21259.50 358.96 43029.77 47996.42 2019-11-06 22:08:36.000 310 21259.45 358.97 43029.77 47996.39 2019-11-06 22:08:37.000 310 21259.45 359.00 43029.79 47996.40 2019-11-06 22:08:38.000 310 21259.42 359.02 43029.76 47996.37 2019-11-06 22:08:39.000 310 21259.44 359.02 43029.76 47996.39 2019-11-06 22:08:40.000 310 21259.45 359.03 43029.77 47996.39 2019-11-06 22:08:41.000 310 21259.45 359.06 43029.76 47996.38 2019-11-06 22:08:42.000 310 21259.46 359.05 43029.73 47996.37 2019-11-06 22:08:43.000 310 21259.45 359.05 43029.73 47996.36 2019-11-06 22:08:44.000 310 21259.45 359.06 43029.72 47996.36 2019-11-06 22:08:45.000 310 21259.44 359.08 43029.76 47996.35 2019-11-06 22:08:46.000 310 21259.42 359.10 43029.76 47996.38 2019-11-06 22:08:47.000 310 21259.44 359.09 43029.76 47996.37 2019-11-06 22:08:48.000 310 21259.44 359.09 43029.79 47996.39 2019-11-06 22:08:49.000 310 21259.44 359.10 43029.78 47996.39 2019-11-06 22:08:50.000 310 21259.42 359.12 43029.77 47996.40 2019-11-06 22:08:51.000 310 21259.44 359.10 43029.80 47996.39 2019-11-06 22:08:52.000 310 21259.45 359.11 43029.83 47996.41 2019-11-06 22:08:53.000 310 21259.42 359.10 43029.82 47996.41 2019-11-06 22:08:54.000 310 21259.40 359.09 43029.83 47996.43 2019-11-06 22:08:55.000 310 21259.40 359.12 43029.81 47996.41 2019-11-06 22:08:56.000 310 21259.38 359.12 43029.79 47996.42 2019-11-06 22:08:57.000 310 21259.39 359.14 43029.80 47996.41 2019-11-06 22:08:58.000 310 21259.41 359.17 43029.83 47996.40 2019-11-06 22:08:59.000 310 21259.41 359.13 43029.81 47996.39 2019-11-06 22:09:00.000 310 21259.41 359.11 43029.83 47996.40 2019-11-06 22:09:01.000 310 21259.41 359.12 43029.82 47996.39 2019-11-06 22:09:02.000 310 21259.39 359.14 43029.79 47996.38 2019-11-06 22:09:03.000 310 21259.39 359.17 43029.82 47996.39 2019-11-06 22:09:04.000 310 21259.37 359.20 43029.80 47996.39 2019-11-06 22:09:05.000 310 21259.40 359.19 43029.83 47996.38 2019-11-06 22:09:06.000 310 21259.43 359.21 43029.83 47996.39 2019-11-06 22:09:07.000 310 21259.45 359.19 43029.82 47996.38 2019-11-06 22:09:08.000 310 21259.42 359.21 43029.82 47996.38 2019-11-06 22:09:09.000 310 21259.42 359.23 43029.82 47996.39 2019-11-06 22:09:10.000 310 21259.39 359.22 43029.81 47996.41 2019-11-06 22:09:11.000 310 21259.41 359.22 43029.81 47996.38 2019-11-06 22:09:12.000 310 21259.44 359.23 43029.81 47996.39 2019-11-06 22:09:13.000 310 21259.45 359.23 43029.80 47996.40 2019-11-06 22:09:14.000 310 21259.42 359.27 43029.79 47996.42 2019-11-06 22:09:15.000 310 21259.40 359.28 43029.81 47996.39 2019-11-06 22:09:16.000 310 21259.40 359.30 43029.80 47996.39 2019-11-06 22:09:17.000 310 21259.41 359.32 43029.79 47996.38 2019-11-06 22:09:18.000 310 21259.38 359.34 43029.79 47996.38 2019-11-06 22:09:19.000 310 21259.36 359.35 43029.82 47996.39 2019-11-06 22:09:20.000 310 21259.38 359.35 43029.81 47996.37 2019-11-06 22:09:21.000 310 21259.39 359.32 43029.81 47996.40 2019-11-06 22:09:22.000 310 21259.39 359.36 43029.81 47996.39 2019-11-06 22:09:23.000 310 21259.39 359.38 43029.83 47996.38 2019-11-06 22:09:24.000 310 21259.37 359.39 43029.82 47996.39 2019-11-06 22:09:25.000 310 21259.38 359.38 43029.82 47996.37 2019-11-06 22:09:26.000 310 21259.40 359.35 43029.87 47996.41 2019-11-06 22:09:27.000 310 21259.36 359.34 43029.88 47996.42 2019-11-06 22:09:28.000 310 21259.35 359.37 43029.86 47996.43 2019-11-06 22:09:29.000 310 21259.39 359.35 43029.89 47996.45 2019-11-06 22:09:30.000 310 21259.36 359.35 43029.91 47996.45 2019-11-06 22:09:31.000 310 21259.34 359.35 43029.93 47996.45 2019-11-06 22:09:32.000 310 21259.32 359.36 43029.90 47996.42 2019-11-06 22:09:33.000 310 21259.31 359.39 43029.88 47996.45 2019-11-06 22:09:34.000 310 21259.30 359.43 43029.86 47996.46 2019-11-06 22:09:35.000 310 21259.27 359.46 43029.88 47996.42 2019-11-06 22:09:36.000 310 21259.27 359.49 43029.86 47996.42 2019-11-06 22:09:37.000 310 21259.24 359.54 43029.85 47996.37 2019-11-06 22:09:38.000 310 21259.25 359.53 43029.84 47996.38 2019-11-06 22:09:39.000 310 21259.25 359.55 43029.87 47996.36 2019-11-06 22:09:40.000 310 21259.27 359.57 43029.82 47996.34 2019-11-06 22:09:41.000 310 21259.25 359.62 43029.83 47996.34 2019-11-06 22:09:42.000 310 21259.23 359.65 43029.78 47996.31 2019-11-06 22:09:43.000 310 21259.23 359.66 43029.78 47996.30 2019-11-06 22:09:44.000 310 21259.23 359.70 43029.80 47996.28 2019-11-06 22:09:45.000 310 21259.24 359.71 43029.78 47996.27 2019-11-06 22:09:46.000 310 21259.22 359.74 43029.79 47996.27 2019-11-06 22:09:47.000 310 21259.19 359.79 43029.78 47996.24 2019-11-06 22:09:48.000 310 21259.23 359.76 43029.75 47996.24 2019-11-06 22:09:49.000 310 21259.26 359.79 43029.76 47996.25 2019-11-06 22:09:50.000 310 21259.26 359.83 43029.76 47996.24 2019-11-06 22:09:51.000 310 21259.24 359.85 43029.75 47996.22 2019-11-06 22:09:52.000 310 21259.23 359.88 43029.75 47996.23 2019-11-06 22:09:53.000 310 21259.22 359.90 43029.73 47996.22 2019-11-06 22:09:54.000 310 21259.21 359.94 43029.75 47996.21 2019-11-06 22:09:55.000 310 21259.19 359.99 43029.77 47996.22 2019-11-06 22:09:56.000 310 21259.15 360.04 43029.77 47996.21 2019-11-06 22:09:57.000 310 21259.13 360.07 43029.75 47996.22 2019-11-06 22:09:58.000 310 21259.14 360.07 43029.73 47996.19 2019-11-06 22:09:59.000 310 21259.10 360.09 43029.72 47996.16 2019-11-06 22:10:00.000 310 21259.08 360.12 43029.71 47996.15 2019-11-06 22:10:01.000 310 21259.11 360.14 43029.69 47996.12 2019-11-06 22:10:02.000 310 21259.08 360.16 43029.68 47996.12 2019-11-06 22:10:03.000 310 21259.06 360.15 43029.68 47996.12 2019-11-06 22:10:04.000 310 21259.04 360.16 43029.68 47996.12 2019-11-06 22:10:05.000 310 21259.04 360.15 43029.72 47996.11 2019-11-06 22:10:06.000 310 21259.01 360.18 43029.71 47996.12 2019-11-06 22:10:07.000 310 21259.00 360.19 43029.69 47996.12 2019-11-06 22:10:08.000 310 21259.01 360.17 43029.72 47996.10 2019-11-06 22:10:09.000 310 21259.00 360.17 43029.75 47996.11 2019-11-06 22:10:10.000 310 21258.98 360.16 43029.75 47996.11 2019-11-06 22:10:11.000 310 21258.99 360.18 43029.75 47996.13 2019-11-06 22:10:12.000 310 21258.97 360.17 43029.76 47996.12 2019-11-06 22:10:13.000 310 21258.93 360.20 43029.77 47996.11 2019-11-06 22:10:14.000 310 21258.95 360.21 43029.76 47996.10 2019-11-06 22:10:15.000 310 21258.97 360.23 43029.75 47996.13 2019-11-06 22:10:16.000 310 21258.94 360.26 43029.76 47996.14 2019-11-06 22:10:17.000 310 21258.92 360.25 43029.76 47996.10 2019-11-06 22:10:18.000 310 21258.92 360.24 43029.74 47996.12 2019-11-06 22:10:19.000 310 21258.94 360.28 43029.73 47996.11 2019-11-06 22:10:20.000 310 21258.95 360.28 43029.74 47996.11 2019-11-06 22:10:21.000 310 21258.91 360.28 43029.76 47996.09 2019-11-06 22:10:22.000 310 21258.89 360.30 43029.76 47996.13 2019-11-06 22:10:23.000 310 21258.92 360.29 43029.74 47996.13 2019-11-06 22:10:24.000 310 21258.93 360.29 43029.73 47996.14 2019-11-06 22:10:25.000 310 21258.91 360.30 43029.73 47996.11 2019-11-06 22:10:26.000 310 21258.91 360.31 43029.78 47996.16 2019-11-06 22:10:27.000 310 21258.88 360.35 43029.78 47996.12 2019-11-06 22:10:28.000 310 21258.87 360.34 43029.73 47996.12 2019-11-06 22:10:29.000 310 21258.87 360.34 43029.76 47996.14 2019-11-06 22:10:30.000 310 21258.87 360.34 43029.77 47996.13 2019-11-06 22:10:31.000 310 21258.88 360.35 43029.75 47996.11 2019-11-06 22:10:32.000 310 21258.89 360.36 43029.79 47996.13 2019-11-06 22:10:33.000 310 21258.89 360.37 43029.78 47996.14 2019-11-06 22:10:34.000 310 21258.89 360.37 43029.80 47996.14 2019-11-06 22:10:35.000 310 21258.90 360.38 43029.80 47996.15 2019-11-06 22:10:36.000 310 21258.88 360.36 43029.79 47996.17 2019-11-06 22:10:37.000 310 21258.89 360.35 43029.82 47996.14 2019-11-06 22:10:38.000 310 21258.88 360.38 43029.81 47996.13 2019-11-06 22:10:39.000 310 21258.88 360.40 43029.77 47996.17 2019-11-06 22:10:40.000 310 21258.89 360.41 43029.80 47996.17 2019-11-06 22:10:41.000 310 21258.87 360.43 43029.80 47996.16 2019-11-06 22:10:42.000 310 21258.92 360.42 43029.80 47996.16 2019-11-06 22:10:43.000 310 21258.92 360.43 43029.80 47996.15 2019-11-06 22:10:44.000 310 21258.95 360.44 43029.80 47996.17 2019-11-06 22:10:45.000 310 21258.98 360.45 43029.78 47996.18 2019-11-06 22:10:46.000 310 21259.00 360.47 43029.77 47996.16 2019-11-06 22:10:47.000 310 21258.99 360.46 43029.80 47996.20 2019-11-06 22:10:48.000 310 21259.04 360.42 43029.79 47996.19 2019-11-06 22:10:49.000 310 21259.08 360.41 43029.76 47996.23 2019-11-06 22:10:50.000 310 21259.12 360.38 43029.75 47996.19 2019-11-06 22:10:51.000 310 21259.13 360.37 43029.74 47996.22 2019-11-06 22:10:52.000 310 21259.14 360.37 43029.79 47996.27 2019-11-06 22:10:53.000 310 21259.17 360.35 43029.79 47996.28 2019-11-06 22:10:54.000 310 21259.19 360.36 43029.77 47996.25 2019-11-06 22:10:55.000 310 21259.23 360.35 43029.78 47996.28 2019-11-06 22:10:56.000 310 21259.20 360.37 43029.80 47996.29 2019-11-06 22:10:57.000 310 21259.16 360.42 43029.75 47996.28 2019-11-06 22:10:58.000 310 21259.15 360.41 43029.78 47996.29 2019-11-06 22:10:59.000 310 21259.18 360.41 43029.81 47996.29 2019-11-06 22:11:00.000 310 21259.19 360.40 43029.79 47996.28 2019-11-06 22:11:01.000 310 21259.18 360.38 43029.81 47996.29 2019-11-06 22:11:02.000 310 21259.17 360.37 43029.84 47996.30 2019-11-06 22:11:03.000 310 21259.17 360.38 43029.84 47996.34 2019-11-06 22:11:04.000 310 21259.18 360.43 43029.85 47996.34 2019-11-06 22:11:05.000 310 21259.22 360.46 43029.85 47996.36 2019-11-06 22:11:06.000 310 21259.23 360.49 43029.84 47996.34 2019-11-06 22:11:07.000 310 21259.25 360.54 43029.85 47996.35 2019-11-06 22:11:08.000 310 21259.25 360.53 43029.84 47996.35 2019-11-06 22:11:09.000 310 21259.24 360.56 43029.80 47996.36 2019-11-06 22:11:10.000 310 21259.22 360.58 43029.82 47996.33 2019-11-06 22:11:11.000 310 21259.24 360.62 43029.84 47996.34 2019-11-06 22:11:12.000 310 21259.24 360.66 43029.81 47996.35 2019-11-06 22:11:13.000 310 21259.25 360.64 43029.81 47996.35 2019-11-06 22:11:14.000 310 21259.25 360.67 43029.80 47996.34 2019-11-06 22:11:15.000 310 21259.26 360.67 43029.82 47996.32 2019-11-06 22:11:16.000 310 21259.28 360.68 43029.79 47996.32 2019-11-06 22:11:17.000 310 21259.28 360.68 43029.80 47996.34 2019-11-06 22:11:18.000 310 21259.32 360.70 43029.78 47996.33 2019-11-06 22:11:19.000 310 21259.33 360.69 43029.77 47996.30 2019-11-06 22:11:20.000 310 21259.30 360.74 43029.78 47996.34 2019-11-06 22:11:21.000 310 21259.31 360.70 43029.77 47996.32 2019-11-06 22:11:22.000 310 21259.33 360.70 43029.81 47996.32 2019-11-06 22:11:23.000 310 21259.32 360.68 43029.82 47996.32 2019-11-06 22:11:24.000 310 21259.30 360.67 43029.80 47996.36 2019-11-06 22:11:25.000 310 21259.33 360.68 43029.81 47996.35 2019-11-06 22:11:26.000 310 21259.32 360.69 43029.82 47996.42 2019-11-06 22:11:27.000 310 21259.32 360.69 43029.84 47996.38 2019-11-06 22:11:28.000 310 21259.33 360.67 43029.82 47996.39 2019-11-06 22:11:29.000 310 21259.32 360.68 43029.85 47996.40 2019-11-06 22:11:30.000 310 21259.33 360.67 43029.85 47996.38 2019-11-06 22:11:31.000 310 21259.31 360.69 43029.83 47996.37 2019-11-06 22:11:32.000 310 21259.31 360.71 43029.85 47996.38 2019-11-06 22:11:33.000 310 21259.30 360.70 43029.83 47996.35 2019-11-06 22:11:34.000 310 21259.32 360.71 43029.79 47996.38 2019-11-06 22:11:35.000 310 21259.29 360.74 43029.78 47996.34 2019-11-06 22:11:36.000 310 21259.26 360.74 43029.80 47996.35 2019-11-06 22:11:37.000 310 21259.26 360.76 43029.78 47996.32 2019-11-06 22:11:38.000 310 21259.24 360.75 43029.78 47996.29 2019-11-06 22:11:39.000 310 21259.20 360.74 43029.76 47996.29 2019-11-06 22:11:40.000 310 21259.22 360.75 43029.78 47996.31 2019-11-06 22:11:41.000 310 21259.21 360.74 43029.78 47996.26 2019-11-06 22:11:42.000 310 21259.21 360.75 43029.79 47996.27 2019-11-06 22:11:43.000 310 21259.19 360.77 43029.79 47996.27 2019-11-06 22:11:44.000 310 21259.19 360.79 43029.80 47996.28 2019-11-06 22:11:45.000 310 21259.17 360.80 43029.80 47996.25 2019-11-06 22:11:46.000 310 21259.20 360.81 43029.78 47996.30 2019-11-06 22:11:47.000 310 21259.22 360.81 43029.78 47996.28 2019-11-06 22:11:48.000 310 21259.24 360.80 43029.80 47996.29 2019-11-06 22:11:49.000 310 21259.23 360.82 43029.79 47996.28 2019-11-06 22:11:50.000 310 21259.23 360.79 43029.80 47996.28 2019-11-06 22:11:51.000 310 21259.22 360.80 43029.78 47996.29 2019-11-06 22:11:52.000 310 21259.21 360.81 43029.76 47996.30 2019-11-06 22:11:53.000 310 21259.22 360.81 43029.79 47996.30 2019-11-06 22:11:54.000 310 21259.23 360.84 43029.80 47996.30 2019-11-06 22:11:55.000 310 21259.23 360.82 43029.81 47996.32 2019-11-06 22:11:56.000 310 21259.25 360.84 43029.83 47996.32 2019-11-06 22:11:57.000 310 21259.24 360.85 43029.83 47996.30 2019-11-06 22:11:58.000 310 21259.22 360.83 43029.83 47996.35 2019-11-06 22:11:59.000 310 21259.24 360.82 43029.82 47996.34 2019-11-06 22:12:00.000 310 21259.25 360.82 43029.85 47996.32 2019-11-06 22:12:01.000 310 21259.22 360.82 43029.86 47996.31 2019-11-06 22:12:02.000 310 21259.24 360.82 43029.84 47996.35 2019-11-06 22:12:03.000 310 21259.22 360.83 43029.83 47996.33 2019-11-06 22:12:04.000 310 21259.22 360.82 43029.83 47996.34 2019-11-06 22:12:05.000 310 21259.22 360.81 43029.85 47996.34 2019-11-06 22:12:06.000 310 21259.24 360.81 43029.85 47996.35 2019-11-06 22:12:07.000 310 21259.24 360.79 43029.83 47996.35 2019-11-06 22:12:08.000 310 21259.27 360.78 43029.84 47996.36 2019-11-06 22:12:09.000 310 21259.29 360.80 43029.85 47996.43 2019-11-06 22:12:10.000 310 21259.33 360.80 43029.84 47996.41 2019-11-06 22:12:11.000 310 21259.38 360.77 43029.89 47996.40 2019-11-06 22:12:12.000 310 21259.37 360.79 43029.89 47996.41 2019-11-06 22:12:13.000 310 21259.38 360.79 43029.88 47996.42 2019-11-06 22:12:14.000 310 21259.37 360.76 43029.87 47996.44 2019-11-06 22:12:15.000 310 21259.40 360.79 43029.87 47996.46 2019-11-06 22:12:16.000 310 21259.39 360.78 43029.92 47996.47 2019-11-06 22:12:17.000 310 21259.45 360.73 43029.93 47996.47 2019-11-06 22:12:18.000 310 21259.45 360.74 43029.95 47996.49 2019-11-06 22:12:19.000 310 21259.46 360.71 43029.96 47996.48 2019-11-06 22:12:20.000 310 21259.43 360.70 43029.95 47996.50 2019-11-06 22:12:21.000 310 21259.42 360.72 43029.91 47996.49 2019-11-06 22:12:22.000 310 21259.43 360.73 43029.94 47996.51 2019-11-06 22:12:23.000 310 21259.46 360.74 43029.94 47996.52 2019-11-06 22:12:24.000 310 21259.45 360.73 43029.92 47996.51 2019-11-06 22:12:25.000 310 21259.45 360.74 43029.92 47996.55 2019-11-06 22:12:26.000 310 21259.45 360.74 43029.92 47996.51 2019-11-06 22:12:27.000 310 21259.44 360.72 43029.92 47996.54 2019-11-06 22:12:28.000 310 21259.45 360.72 43029.93 47996.51 2019-11-06 22:12:29.000 310 21259.44 360.70 43029.94 47996.54 2019-11-06 22:12:30.000 310 21259.41 360.69 43029.92 47996.51 2019-11-06 22:12:31.000 310 21259.38 360.66 43029.94 47996.51 2019-11-06 22:12:32.000 310 21259.36 360.65 43029.93 47996.49 2019-11-06 22:12:33.000 310 21259.33 360.61 43029.95 47996.50 2019-11-06 22:12:34.000 310 21259.31 360.59 43029.96 47996.51 2019-11-06 22:12:35.000 310 21259.31 360.57 43029.96 47996.53 2019-11-06 22:12:36.000 310 21259.33 360.54 43029.99 47996.51 2019-11-06 22:12:37.000 310 21259.32 360.55 43030.00 47996.53 2019-11-06 22:12:38.000 310 21259.31 360.54 43030.00 47996.54 2019-11-06 22:12:39.000 310 21259.28 360.54 43030.00 47996.53 2019-11-06 22:12:40.000 310 21259.29 360.55 43030.02 47996.53 2019-11-06 22:12:41.000 310 21259.29 360.57 43029.98 47996.53 2019-11-06 22:12:42.000 310 21259.27 360.59 43029.95 47996.53 2019-11-06 22:12:43.000 310 21259.24 360.63 43029.95 47996.51 2019-11-06 22:12:44.000 310 21259.26 360.63 43029.94 47996.47 2019-11-06 22:12:45.000 310 21259.27 360.61 43029.94 47996.45 2019-11-06 22:12:46.000 310 21259.28 360.62 43029.94 47996.46 2019-11-06 22:12:47.000 310 21259.29 360.62 43029.92 47996.46 2019-11-06 22:12:48.000 310 21259.28 360.59 43029.93 47996.44 2019-11-06 22:12:49.000 310 21259.26 360.59 43029.91 47996.45 2019-11-06 22:12:50.000 310 21259.28 360.60 43029.90 47996.46 2019-11-06 22:12:51.000 310 21259.30 360.58 43029.94 47996.44 2019-11-06 22:12:52.000 310 21259.31 360.58 43029.94 47996.45 2019-11-06 22:12:53.000 310 21259.29 360.57 43029.91 47996.44 2019-11-06 22:12:54.000 310 21259.31 360.52 43029.93 47996.47 2019-11-06 22:12:55.000 310 21259.35 360.51 43029.96 47996.45 2019-11-06 22:12:56.000 310 21259.35 360.50 43029.96 47996.49 2019-11-06 22:12:57.000 310 21259.36 360.48 43029.94 47996.49 2019-11-06 22:12:58.000 310 21259.37 360.49 43029.97 47996.46 2019-11-06 22:12:59.000 310 21259.39 360.46 43029.97 47996.51 2019-11-06 22:13:00.000 310 21259.35 360.46 43029.95 47996.51 2019-11-06 22:13:01.000 310 21259.37 360.47 43029.97 47996.50 2019-11-06 22:13:02.000 310 21259.37 360.48 43029.97 47996.52 2019-11-06 22:13:03.000 310 21259.38 360.49 43029.98 47996.51 2019-11-06 22:13:04.000 310 21259.40 360.47 43029.98 47996.51 2019-11-06 22:13:05.000 310 21259.36 360.46 43029.96 47996.52 2019-11-06 22:13:06.000 310 21259.39 360.48 43029.94 47996.50 2019-11-06 22:13:07.000 310 21259.40 360.48 43029.92 47996.52 2019-11-06 22:13:08.000 310 21259.39 360.48 43029.97 47996.52 2019-11-06 22:13:09.000 310 21259.39 360.48 43029.94 47996.51 2019-11-06 22:13:10.000 310 21259.37 360.48 43029.96 47996.54 2019-11-06 22:13:11.000 310 21259.38 360.46 43029.97 47996.51 2019-11-06 22:13:12.000 310 21259.38 360.45 43029.98 47996.53 2019-11-06 22:13:13.000 310 21259.38 360.48 43030.00 47996.53 2019-11-06 22:13:14.000 310 21259.37 360.46 43029.96 47996.52 2019-11-06 22:13:15.000 310 21259.37 360.46 43030.00 47996.56 2019-11-06 22:13:16.000 310 21259.38 360.46 43030.00 47996.57 2019-11-06 22:13:17.000 310 21259.40 360.48 43030.01 47996.53 2019-11-06 22:13:18.000 310 21259.45 360.49 43029.99 47996.57 2019-11-06 22:13:19.000 310 21259.46 360.52 43030.00 47996.59 2019-11-06 22:13:20.000 310 21259.49 360.53 43030.02 47996.59 2019-11-06 22:13:21.000 310 21259.48 360.56 43029.98 47996.58 2019-11-06 22:13:22.000 310 21259.48 360.58 43030.00 47996.59 2019-11-06 22:13:23.000 310 21259.49 360.59 43030.00 47996.59 2019-11-06 22:13:24.000 310 21259.54 360.63 43029.99 47996.60 2019-11-06 22:13:25.000 310 21259.56 360.65 43029.98 47996.60 2019-11-06 22:13:26.000 310 21259.55 360.63 43029.96 47996.62 2019-11-06 22:13:27.000 310 21259.54 360.62 43029.99 47996.58 2019-11-06 22:13:28.000 310 21259.52 360.63 43029.98 47996.60 2019-11-06 22:13:29.000 310 21259.52 360.63 43030.00 47996.58 2019-11-06 22:13:30.000 310 21259.52 360.62 43030.01 47996.64 2019-11-06 22:13:31.000 310 21259.52 360.65 43030.01 47996.60 2019-11-06 22:13:32.000 310 21259.54 360.68 43030.05 47996.61 2019-11-06 22:13:33.000 310 21259.52 360.67 43030.04 47996.65 2019-11-06 22:13:34.000 310 21259.53 360.67 43030.04 47996.64 2019-11-06 22:13:35.000 310 21259.56 360.67 43030.06 47996.62 2019-11-06 22:13:36.000 310 21259.57 360.69 43030.04 47996.66 2019-11-06 22:13:37.000 310 21259.56 360.70 43030.07 47996.65 2019-11-06 22:13:38.000 310 21259.55 360.71 43030.04 47996.66 2019-11-06 22:13:39.000 310 21259.58 360.72 43030.06 47996.68 2019-11-06 22:13:40.000 310 21259.61 360.75 43030.05 47996.70 2019-11-06 22:13:41.000 310 21259.60 360.77 43030.05 47996.70 2019-11-06 22:13:42.000 310 21259.59 360.79 43030.03 47996.70 2019-11-06 22:13:43.000 310 21259.58 360.80 43030.04 47996.68 2019-11-06 22:13:44.000 310 21259.50 360.81 43030.01 47996.68 2019-11-06 22:13:45.000 310 21259.45 360.80 43030.01 47996.62 2019-11-06 22:13:46.000 310 21259.42 360.80 43030.00 47996.61 2019-11-06 22:13:47.000 310 21259.40 360.82 43030.02 47996.58 2019-11-06 22:13:48.000 310 21259.38 360.83 43030.03 47996.56 2019-11-06 22:13:49.000 310 21259.36 360.85 43030.01 47996.57 2019-11-06 22:13:50.000 310 21259.36 360.89 43030.00 47996.55 2019-11-06 22:13:51.000 310 21259.41 360.90 43029.97 47996.55 2019-11-06 22:13:52.000 310 21259.43 360.93 43029.96 47996.56 2019-11-06 22:13:53.000 310 21259.44 360.96 43029.96 47996.56 2019-11-06 22:13:54.000 310 21259.46 360.98 43029.96 47996.54 2019-11-06 22:13:55.000 310 21259.49 360.99 43029.95 47996.56 2019-11-06 22:13:56.000 310 21259.51 361.01 43029.95 47996.54 2019-11-06 22:13:57.000 310 21259.54 361.04 43029.98 47996.58 2019-11-06 22:13:58.000 310 21259.55 361.08 43029.98 47996.57 2019-11-06 22:13:59.000 310 21259.55 361.11 43029.97 47996.57 2019-11-06 22:14:00.000 310 21259.53 361.15 43029.96 47996.57 2019-11-06 22:14:01.000 310 21259.55 361.16 43029.90 47996.58 2019-11-06 22:14:02.000 310 21259.60 361.24 43029.89 47996.58 2019-11-06 22:14:03.000 310 21259.60 361.29 43029.86 47996.57 2019-11-06 22:14:04.000 310 21259.64 361.28 43029.86 47996.55 2019-11-06 22:14:05.000 310 21259.65 361.31 43029.88 47996.56 2019-11-06 22:14:06.000 310 21259.65 361.33 43029.88 47996.53 2019-11-06 22:14:07.000 310 21259.68 361.38 43029.87 47996.55 2019-11-06 22:14:08.000 310 21259.72 361.39 43029.86 47996.54 2019-11-06 22:14:09.000 310 21259.76 361.43 43029.83 47996.56 2019-11-06 22:14:10.000 310 21259.78 361.44 43029.84 47996.57 2019-11-06 22:14:11.000 310 21259.80 361.47 43029.83 47996.59 2019-11-06 22:14:12.000 310 21259.82 361.47 43029.82 47996.56 2019-11-06 22:14:13.000 310 21259.89 361.47 43029.80 47996.58 2019-11-06 22:14:14.000 310 21259.92 361.49 43029.79 47996.59 2019-11-06 22:14:15.000 310 21259.94 361.51 43029.80 47996.61 2019-11-06 22:14:16.000 310 21260.01 361.53 43029.78 47996.63 2019-11-06 22:14:17.000 310 21260.05 361.52 43029.79 47996.66 2019-11-06 22:14:18.000 310 21260.08 361.52 43029.77 47996.65 2019-11-06 22:14:19.000 310 21260.13 361.52 43029.77 47996.68 2019-11-06 22:14:20.000 310 21260.19 361.51 43029.79 47996.69 2019-11-06 22:14:21.000 310 21260.17 361.54 43029.76 47996.72 2019-11-06 22:14:22.000 310 21260.21 361.56 43029.77 47996.74 2019-11-06 22:14:23.000 310 21260.25 361.54 43029.77 47996.76 2019-11-06 22:14:24.000 310 21260.27 361.51 43029.76 47996.74 2019-11-06 22:14:25.000 310 21260.35 361.49 43029.75 47996.77 2019-11-06 22:14:26.000 310 21260.45 361.50 43029.76 47996.78 2019-11-06 22:14:27.000 310 21260.55 361.50 43029.76 47996.85 2019-11-06 22:14:28.000 310 21260.64 361.47 43029.76 47996.87 2019-11-06 22:14:29.000 310 21260.67 361.45 43029.75 47996.89 2019-11-06 22:14:30.000 310 21260.73 361.45 43029.72 47996.91 2019-11-06 22:14:31.000 310 21260.76 361.47 43029.68 47996.91 2019-11-06 22:14:32.000 310 21260.78 361.50 43029.69 47996.92 2019-11-06 22:14:33.000 310 21260.78 361.48 43029.68 47996.93 2019-11-06 22:14:34.000 310 21260.79 361.47 43029.68 47996.88 2019-11-06 22:14:35.000 310 21260.75 361.47 43029.71 47996.88 2019-11-06 22:14:36.000 310 21260.76 361.40 43029.71 47996.92 2019-11-06 22:14:37.000 310 21260.73 361.38 43029.71 47996.88 2019-11-06 22:14:38.000 310 21260.69 361.35 43029.72 47996.88 2019-11-06 22:14:39.000 310 21260.67 361.33 43029.73 47996.89 2019-11-06 22:14:40.000 310 21260.67 361.32 43029.68 47996.86 2019-11-06 22:14:41.000 310 21260.62 361.29 43029.70 47996.85 2019-11-06 22:14:42.000 310 21260.60 361.26 43029.73 47996.83 2019-11-06 22:14:43.000 310 21260.56 361.25 43029.69 47996.84 2019-11-06 22:14:44.000 310 21260.56 361.24 43029.70 47996.82 2019-11-06 22:14:45.000 310 21260.49 361.22 43029.68 47996.79 2019-11-06 22:14:46.000 310 21260.45 361.18 43029.65 47996.79 2019-11-06 22:14:47.000 310 21260.39 361.17 43029.69 47996.76 2019-11-06 22:14:48.000 310 21260.36 361.15 43029.67 47996.73 2019-11-06 22:14:49.000 310 21260.28 361.12 43029.67 47996.68 2019-11-06 22:14:50.000 310 21260.18 361.11 43029.64 47996.65 2019-11-06 22:14:51.000 310 21260.12 361.08 43029.64 47996.63 2019-11-06 22:14:52.000 310 21260.06 361.06 43029.67 47996.57 2019-11-06 22:14:53.000 310 21260.00 361.07 43029.66 47996.56 2019-11-06 22:14:54.000 310 21259.92 361.07 43029.66 47996.51 2019-11-06 22:14:55.000 310 21259.89 361.10 43029.63 47996.47 2019-11-06 22:14:56.000 310 21259.82 361.13 43029.64 47996.45 2019-11-06 22:14:57.000 310 21259.80 361.14 43029.61 47996.43 2019-11-06 22:14:58.000 310 21259.73 361.18 43029.61 47996.38 2019-11-06 22:14:59.000 310 21259.68 361.19 43029.60 47996.37 2019-11-06 22:15:00.000 310 21259.65 361.21 43029.62 47996.33 2019-11-06 22:15:01.000 310 21259.65 361.22 43029.59 47996.30 2019-11-06 22:15:02.000 310 21259.66 361.21 43029.58 47996.31 2019-11-06 22:15:03.000 310 21259.63 361.25 43029.55 47996.30 2019-11-06 22:15:04.000 310 21259.66 361.31 43029.54 47996.27 2019-11-06 22:15:05.000 310 21259.66 361.33 43029.56 47996.26 2019-11-06 22:15:06.000 310 21259.64 361.32 43029.53 47996.28 2019-11-06 22:15:07.000 310 21259.66 361.33 43029.52 47996.25 2019-11-06 22:15:08.000 310 21259.70 361.33 43029.50 47996.25 2019-11-06 22:15:09.000 310 21259.69 361.33 43029.50 47996.28 2019-11-06 22:15:10.000 310 21259.67 361.35 43029.51 47996.29 2019-11-06 22:15:11.000 310 21259.65 361.35 43029.50 47996.26 2019-11-06 22:15:12.000 310 21259.64 361.36 43029.50 47996.25 2019-11-06 22:15:13.000 310 21259.64 361.35 43029.48 47996.28 2019-11-06 22:15:14.000 310 21259.64 361.37 43029.54 47996.25 2019-11-06 22:15:15.000 310 21259.65 361.36 43029.54 47996.29 2019-11-06 22:15:16.000 310 21259.64 361.40 43029.50 47996.29 2019-11-06 22:15:17.000 310 21259.67 361.46 43029.48 47996.30 2019-11-06 22:15:18.000 310 21259.70 361.49 43029.51 47996.30 2019-11-06 22:15:19.000 310 21259.77 361.52 43029.51 47996.35 2019-11-06 22:15:20.000 310 21259.80 361.56 43029.54 47996.34 2019-11-06 22:15:21.000 310 21259.85 361.59 43029.49 47996.35 2019-11-06 22:15:22.000 310 21259.87 361.62 43029.53 47996.37 2019-11-06 22:15:23.000 310 21259.91 361.63 43029.54 47996.39 2019-11-06 22:15:24.000 310 21259.94 361.69 43029.51 47996.40 2019-11-06 22:15:25.000 310 21259.98 361.72 43029.53 47996.41 2019-11-06 22:15:26.000 310 21260.02 361.74 43029.55 47996.41 2019-11-06 22:15:27.000 310 21260.06 361.78 43029.53 47996.43 2019-11-06 22:15:28.000 310 21260.12 361.80 43029.51 47996.44 2019-11-06 22:15:29.000 310 21260.14 361.84 43029.47 47996.47 2019-11-06 22:15:30.000 310 21260.20 361.89 43029.46 47996.49 2019-11-06 22:15:31.000 310 21260.25 361.91 43029.47 47996.47 2019-11-06 22:15:32.000 310 21260.31 361.90 43029.47 47996.53 2019-11-06 22:15:33.000 310 21260.33 361.92 43029.45 47996.51 2019-11-06 22:15:34.000 310 21260.39 361.97 43029.44 47996.50 2019-11-06 22:15:35.000 310 21260.44 361.98 43029.45 47996.52 2019-11-06 22:15:36.000 310 21260.49 361.99 43029.44 47996.52 2019-11-06 22:15:37.000 310 21260.53 361.99 43029.43 47996.54 2019-11-06 22:15:38.000 310 21260.55 362.02 43029.43 47996.54 2019-11-06 22:15:39.000 310 21260.61 362.05 43029.42 47996.57 2019-11-06 22:15:40.000 310 21260.67 362.04 43029.40 47996.60 2019-11-06 22:15:41.000 310 21260.72 362.04 43029.36 47996.63 2019-11-06 22:15:42.000 310 21260.78 362.09 43029.36 47996.65 2019-11-06 22:15:43.000 310 21260.85 362.12 43029.33 47996.63 2019-11-06 22:15:44.000 310 21260.92 362.11 43029.34 47996.68 2019-11-06 22:15:45.000 310 21260.98 362.10 43029.33 47996.67 2019-11-06 22:15:46.000 310 21261.04 362.11 43029.33 47996.70 2019-11-06 22:15:47.000 310 21261.11 362.07 43029.32 47996.69 2019-11-06 22:15:48.000 310 21261.17 361.99 43029.33 47996.72 2019-11-06 22:15:49.000 310 21261.19 361.91 43029.36 47996.79 2019-11-06 22:15:50.000 310 21261.26 361.86 43029.39 47996.82 2019-11-06 22:15:51.000 310 21261.29 361.85 43029.41 47996.87 2019-11-06 22:15:52.000 310 21261.32 361.80 43029.48 47996.91 2019-11-06 22:15:53.000 310 21261.33 361.76 43029.47 47996.94 2019-11-06 22:15:54.000 310 21261.32 361.72 43029.48 47996.95 2019-11-06 22:15:55.000 310 21261.31 361.66 43029.53 47996.98 2019-11-06 22:15:56.000 310 21261.32 361.62 43029.55 47997.01 2019-11-06 22:15:57.000 310 21261.32 361.59 43029.57 47997.05 2019-11-06 22:15:58.000 310 21261.29 361.56 43029.56 47997.04 2019-11-06 22:15:59.000 310 21261.26 361.50 43029.61 47997.03 2019-11-06 22:16:00.000 310 21261.26 361.49 43029.62 47997.04 2019-11-06 22:16:01.000 310 21261.23 361.46 43029.60 47997.05 2019-11-06 22:16:02.000 310 21261.21 361.41 43029.63 47997.07 2019-11-06 22:16:03.000 310 21261.13 361.36 43029.66 47997.05 2019-11-06 22:16:04.000 310 21261.12 361.35 43029.70 47997.04 2019-11-06 22:16:05.000 310 21261.07 361.33 43029.75 47997.04 2019-11-06 22:16:06.000 310 21261.04 361.29 43029.72 47997.04 2019-11-06 22:16:07.000 310 21261.01 361.29 43029.72 47997.03 2019-11-06 22:16:08.000 310 21260.95 361.28 43029.75 47997.06 2019-11-06 22:16:09.000 310 21260.93 361.29 43029.74 47997.04 2019-11-06 22:16:10.000 310 21260.90 361.29 43029.77 47997.02 2019-11-06 22:16:11.000 310 21260.85 361.26 43029.75 47997.03 2019-11-06 22:16:12.000 310 21260.83 361.24 43029.75 47996.99 2019-11-06 22:16:13.000 310 21260.81 361.22 43029.75 47997.01 2019-11-06 22:16:14.000 310 21260.76 361.20 43029.78 47996.98 2019-11-06 22:16:15.000 310 21260.78 361.17 43029.78 47997.00 2019-11-06 22:16:16.000 310 21260.76 361.17 43029.79 47996.95 2019-11-06 22:16:17.000 310 21260.72 361.14 43029.82 47996.97 2019-11-06 22:16:18.000 310 21260.71 361.12 43029.81 47996.94 2019-11-06 22:16:19.000 310 21260.68 361.14 43029.78 47996.96 2019-11-06 22:16:20.000 310 21260.67 361.18 43029.78 47996.96 2019-11-06 22:16:21.000 310 21260.65 361.17 43029.76 47996.94 2019-11-06 22:16:22.000 310 21260.69 361.16 43029.77 47996.94 2019-11-06 22:16:23.000 310 21260.67 361.15 43029.81 47996.95 2019-11-06 22:16:24.000 310 21260.70 361.16 43029.80 47996.97 2019-11-06 22:16:25.000 310 21260.72 361.15 43029.79 47996.98 2019-11-06 22:16:26.000 310 21260.73 361.15 43029.78 47996.97 2019-11-06 22:16:27.000 310 21260.74 361.18 43029.78 47996.97 2019-11-06 22:16:28.000 310 21260.76 361.18 43029.79 47996.99 2019-11-06 22:16:29.000 310 21260.74 361.16 43029.79 47996.98 2019-11-06 22:16:30.000 310 21260.73 361.11 43029.79 47997.01 2019-11-06 22:16:31.000 310 21260.73 361.08 43029.80 47997.00 2019-11-06 22:16:32.000 310 21260.74 361.08 43029.81 47997.04 2019-11-06 22:16:33.000 310 21260.79 361.06 43029.82 47997.03 2019-11-06 22:16:34.000 310 21260.81 361.06 43029.84 47997.03 2019-11-06 22:16:35.000 310 21260.83 361.06 43029.85 47997.05 2019-11-06 22:16:36.000 310 21260.81 361.06 43029.85 47997.07 2019-11-06 22:16:37.000 310 21260.82 361.02 43029.85 47997.11 2019-11-06 22:16:38.000 310 21260.79 361.01 43029.87 47997.09 2019-11-06 22:16:39.000 310 21260.77 361.03 43029.88 47997.10 2019-11-06 22:16:40.000 310 21260.76 361.02 43029.88 47997.09 2019-11-06 22:16:41.000 310 21260.75 361.01 43029.89 47997.09 2019-11-06 22:16:42.000 310 21260.74 361.00 43029.87 47997.11 2019-11-06 22:16:43.000 310 21260.76 361.00 43029.88 47997.09 2019-11-06 22:16:44.000 310 21260.73 361.00 43029.91 47997.09 2019-11-06 22:16:45.000 310 21260.73 361.00 43029.94 47997.08 2019-11-06 22:16:46.000 310 21260.76 361.00 43029.94 47997.10 2019-11-06 22:16:47.000 310 21260.77 361.00 43029.96 47997.07 2019-11-06 22:16:48.000 310 21260.78 360.99 43029.95 47997.06 2019-11-06 22:16:49.000 310 21260.75 360.99 43029.95 47997.05 2019-11-06 22:16:50.000 310 21260.76 360.99 43029.98 47997.06 2019-11-06 22:16:51.000 310 21260.77 360.97 43029.94 47997.06 2019-11-06 22:16:52.000 310 21260.77 360.94 43029.94 47997.08 2019-11-06 22:16:53.000 310 21260.75 360.97 43029.96 47997.08 2019-11-06 22:16:54.000 310 21260.70 360.98 43029.97 47997.06 2019-11-06 22:16:55.000 310 21260.70 360.96 43029.95 47997.07 2019-11-06 22:16:56.000 310 21260.69 360.93 43029.97 47997.07 2019-11-06 22:16:57.000 310 21260.67 360.95 43029.97 47997.09 2019-11-06 22:16:58.000 310 21260.69 360.95 43030.01 47997.11 2019-11-06 22:16:59.000 310 21260.67 360.95 43030.03 47997.09 2019-11-06 22:17:00.000 310 21260.70 360.93 43030.06 47997.12 2019-11-06 22:17:01.000 310 21260.71 360.94 43030.02 47997.12 2019-11-06 22:17:02.000 310 21260.72 360.97 43030.03 47997.13 2019-11-06 22:17:03.000 310 21260.68 360.98 43030.04 47997.12 2019-11-06 22:17:04.000 310 21260.67 360.95 43030.03 47997.11 2019-11-06 22:17:05.000 310 21260.67 360.96 43030.03 47997.12 2019-11-06 22:17:06.000 310 21260.68 360.95 43030.06 47997.13 2019-11-06 22:17:07.000 310 21260.69 360.93 43030.06 47997.13 2019-11-06 22:17:08.000 310 21260.69 360.94 43030.08 47997.14 2019-11-06 22:17:09.000 310 21260.71 360.92 43030.12 47997.15 2019-11-06 22:17:10.000 310 21260.70 360.91 43030.13 47997.17 2019-11-06 22:17:11.000 310 21260.70 360.93 43030.11 47997.18 2019-11-06 22:17:12.000 310 21260.70 360.94 43030.07 47997.16 2019-11-06 22:17:13.000 310 21260.72 360.95 43030.06 47997.16 2019-11-06 22:17:14.000 310 21260.72 360.94 43030.06 47997.17 2019-11-06 22:17:15.000 310 21260.70 360.94 43030.10 47997.19 2019-11-06 22:17:16.000 310 21260.75 360.96 43030.06 47997.19 2019-11-06 22:17:17.000 310 21260.73 360.97 43030.08 47997.20 2019-11-06 22:17:18.000 310 21260.73 360.96 43030.08 47997.22 2019-11-06 22:17:19.000 310 21260.71 360.96 43030.08 47997.16 2019-11-06 22:17:20.000 310 21260.71 360.95 43030.09 47997.22 2019-11-06 22:17:21.000 310 21260.70 360.94 43030.11 47997.19 2019-11-06 22:17:22.000 310 21260.71 360.92 43030.11 47997.24 2019-11-06 22:17:23.000 310 21260.69 360.94 43030.11 47997.21 2019-11-06 22:17:24.000 310 21260.70 360.97 43030.13 47997.20 2019-11-06 22:17:25.000 310 21260.70 361.01 43030.13 47997.23 2019-11-06 22:17:26.000 310 21260.71 361.03 43030.10 47997.24 2019-11-06 22:17:27.000 310 21260.66 361.04 43030.09 47997.18 2019-11-06 22:17:28.000 310 21260.54 361.08 43030.08 47997.19 2019-11-06 22:17:29.000 310 21260.44 361.08 43030.10 47997.13 2019-11-06 22:17:30.000 310 21260.39 361.06 43030.12 47997.09 2019-11-06 22:17:31.000 310 21260.33 361.05 43030.13 47997.07 2019-11-06 22:17:32.000 310 21260.29 361.03 43030.14 47997.06 2019-11-06 22:17:33.000 310 21260.27 361.04 43030.17 47997.08 2019-11-06 22:17:34.000 310 21260.22 361.07 43030.15 47997.07 2019-11-06 22:17:35.000 310 21260.23 361.07 43030.17 47997.06 2019-11-06 22:17:36.000 310 21260.22 361.10 43030.17 47997.04 2019-11-06 22:17:37.000 310 21260.17 361.13 43030.16 47997.04 2019-11-06 22:17:38.000 310 21260.19 361.16 43030.15 47997.04 2019-11-06 22:17:39.000 310 21260.18 361.16 43030.18 47997.01 2019-11-06 22:17:40.000 310 21260.17 361.17 43030.14 47997.02 2019-11-06 22:17:41.000 310 21260.18 361.18 43030.11 47997.01 2019-11-06 22:17:42.000 310 21260.17 361.17 43030.11 47997.00 2019-11-06 22:17:43.000 310 21260.17 361.16 43030.13 47997.00 2019-11-06 22:17:44.000 310 21260.20 361.19 43030.14 47996.97 2019-11-06 22:17:45.000 310 21260.20 361.19 43030.11 47997.01 2019-11-06 22:17:46.000 310 21260.17 361.20 43030.08 47996.98 2019-11-06 22:17:47.000 310 21260.18 361.21 43030.13 47996.99 2019-11-06 22:17:48.000 310 21260.19 361.22 43030.16 47996.98 2019-11-06 22:17:49.000 310 21260.17 361.19 43030.15 47996.99 2019-11-06 22:17:50.000 310 21260.16 361.20 43030.14 47996.98 2019-11-06 22:17:51.000 310 21260.16 361.24 43030.10 47997.00 2019-11-06 22:17:52.000 310 21260.16 361.24 43030.11 47997.02 2019-11-06 22:17:53.000 310 21260.14 361.26 43030.09 47996.95 2019-11-06 22:17:54.000 310 21260.16 361.25 43030.09 47996.99 2019-11-06 22:17:55.000 310 21260.17 361.22 43030.11 47997.01 2019-11-06 22:17:56.000 310 21260.16 361.23 43030.14 47997.00 2019-11-06 22:17:57.000 310 21260.15 361.25 43030.15 47997.02 2019-11-06 22:17:58.000 310 21260.15 361.24 43030.17 47997.01 2019-11-06 22:17:59.000 310 21260.15 361.23 43030.21 47997.02 2019-11-06 22:18:00.000 310 21260.16 361.25 43030.18 47997.02 2019-11-06 22:18:01.000 310 21260.18 361.27 43030.18 47997.04 2019-11-06 22:18:02.000 310 21260.19 361.30 43030.18 47997.03 2019-11-06 22:18:03.000 310 21260.19 361.30 43030.18 47997.02 2019-11-06 22:18:04.000 310 21260.13 361.30 43030.18 47997.02 2019-11-06 22:18:05.000 310 21260.12 361.29 43030.21 47997.02 2019-11-06 22:18:06.000 310 21260.14 361.29 43030.20 47997.01 2019-11-06 22:18:07.000 310 21260.14 361.30 43030.17 47997.03 2019-11-06 22:18:08.000 310 21260.14 361.32 43030.17 47997.00 2019-11-06 22:18:09.000 310 21260.14 361.32 43030.16 47997.02 2019-11-06 22:18:10.000 310 21260.16 361.32 43030.17 47997.00 2019-11-06 22:18:11.000 310 21260.14 361.33 43030.17 47997.01 2019-11-06 22:18:12.000 310 21260.10 361.31 43030.18 47996.99 2019-11-06 22:18:13.000 310 21260.11 361.31 43030.17 47997.01 2019-11-06 22:18:14.000 310 21260.16 361.35 43030.17 47997.01 2019-11-06 22:18:15.000 310 21260.17 361.38 43030.18 47996.97 2019-11-06 22:18:16.000 310 21260.21 361.40 43030.14 47997.00 2019-11-06 22:18:17.000 310 21260.23 361.42 43030.17 47996.99 2019-11-06 22:18:18.000 310 21260.22 361.43 43030.11 47997.01 2019-11-06 22:18:19.000 310 21260.25 361.44 43030.08 47996.99 2019-11-06 22:18:20.000 310 21260.26 361.44 43030.08 47996.99 2019-11-06 22:18:21.000 310 21260.22 361.46 43030.05 47996.99 2019-11-06 22:18:22.000 310 21260.20 361.46 43030.01 47996.96 2019-11-06 22:18:23.000 310 21260.21 361.44 43030.00 47996.95 2019-11-06 22:18:24.000 310 21260.21 361.46 43029.99 47996.93 2019-11-06 22:18:25.000 310 21260.18 361.47 43029.96 47996.92 2019-11-06 22:18:26.000 310 21260.15 361.48 43029.97 47996.92 2019-11-06 22:18:27.000 310 21260.17 361.46 43029.97 47996.87 2019-11-06 22:18:28.000 310 21260.13 361.48 43029.96 47996.87 2019-11-06 22:18:29.000 310 21260.09 361.50 43029.93 47996.85 2019-11-06 22:18:30.000 310 21260.07 361.52 43029.92 47996.82 2019-11-06 22:18:31.000 310 21260.05 361.56 43029.90 47996.85 2019-11-06 22:18:32.000 310 21260.06 361.57 43029.87 47996.82 2019-11-06 22:18:33.000 310 21260.01 361.56 43029.86 47996.75 2019-11-06 22:18:34.000 310 21259.98 361.59 43029.86 47996.75 2019-11-06 22:18:35.000 310 21260.03 361.64 43029.86 47996.75 2019-11-06 22:18:36.000 310 21260.06 361.66 43029.83 47996.72 2019-11-06 22:18:37.000 310 21260.06 361.69 43029.83 47996.71 2019-11-06 22:18:38.000 310 21260.05 361.71 43029.80 47996.70 2019-11-06 22:18:39.000 310 21260.07 361.74 43029.78 47996.66 2019-11-06 22:18:40.000 310 21260.07 361.76 43029.74 47996.67 2019-11-06 22:18:41.000 310 21260.08 361.71 43029.78 47996.66 2019-11-06 22:18:42.000 310 21260.10 361.69 43029.77 47996.65 2019-11-06 22:18:43.000 310 21260.09 361.68 43029.77 47996.66 2019-11-06 22:18:44.000 310 21260.10 361.70 43029.77 47996.68 2019-11-06 22:18:45.000 310 21260.11 361.70 43029.78 47996.65 2019-11-06 22:18:46.000 310 21260.12 361.73 43029.77 47996.66 2019-11-06 22:18:47.000 310 21260.08 361.73 43029.78 47996.69 2019-11-06 22:18:48.000 310 21260.08 361.72 43029.80 47996.66 2019-11-06 22:18:49.000 310 21260.10 361.72 43029.78 47996.64 2019-11-06 22:18:50.000 310 21260.05 361.76 43029.74 47996.66 2019-11-06 22:18:51.000 310 21260.01 361.79 43029.73 47996.64 2019-11-06 22:18:52.000 310 21260.05 361.80 43029.72 47996.63 2019-11-06 22:18:53.000 310 21260.03 361.81 43029.73 47996.59 2019-11-06 22:18:54.000 310 21260.03 361.80 43029.74 47996.62 2019-11-06 22:18:55.000 310 21260.02 361.80 43029.74 47996.58 2019-11-06 22:18:56.000 310 21260.01 361.79 43029.71 47996.57 2019-11-06 22:18:57.000 310 21259.96 361.79 43029.73 47996.57 2019-11-06 22:18:58.000 310 21259.89 361.77 43029.76 47996.57 2019-11-06 22:18:59.000 310 21259.82 361.76 43029.77 47996.57 2019-11-06 22:19:00.000 310 21259.79 361.75 43029.75 47996.55 2019-11-06 22:19:01.000 310 21259.80 361.73 43029.76 47996.56 2019-11-06 22:19:02.000 310 21259.77 361.71 43029.81 47996.55 2019-11-06 22:19:03.000 310 21259.75 361.71 43029.81 47996.56 2019-11-06 22:19:04.000 310 21259.73 361.72 43029.80 47996.54 2019-11-06 22:19:05.000 310 21259.75 361.74 43029.83 47996.53 2019-11-06 22:19:06.000 310 21259.70 361.75 43029.82 47996.57 2019-11-06 22:19:07.000 310 21259.70 361.75 43029.83 47996.53 2019-11-06 22:19:08.000 310 21259.71 361.72 43029.82 47996.52 2019-11-06 22:19:09.000 310 21259.69 361.73 43029.81 47996.53 2019-11-06 22:19:10.000 310 21259.73 361.72 43029.79 47996.51 2019-11-06 22:19:11.000 310 21259.71 361.74 43029.79 47996.52 2019-11-06 22:19:12.000 310 21259.73 361.75 43029.81 47996.53 2019-11-06 22:19:13.000 310 21259.76 361.75 43029.81 47996.51 2019-11-06 22:19:14.000 310 21259.76 361.75 43029.78 47996.51 2019-11-06 22:19:15.000 310 21259.76 361.75 43029.76 47996.50 2019-11-06 22:19:16.000 310 21259.75 361.73 43029.77 47996.54 2019-11-06 22:19:17.000 310 21259.77 361.75 43029.76 47996.51 2019-11-06 22:19:18.000 310 21259.75 361.72 43029.77 47996.53 2019-11-06 22:19:19.000 310 21259.76 361.73 43029.77 47996.52 2019-11-06 22:19:20.000 310 21259.76 361.71 43029.72 47996.53 2019-11-06 22:19:21.000 310 21259.77 361.70 43029.73 47996.51 2019-11-06 22:19:22.000 310 21259.76 361.72 43029.71 47996.51 2019-11-06 22:19:23.000 310 21259.81 361.73 43029.74 47996.52 2019-11-06 22:19:24.000 310 21259.87 361.75 43029.76 47996.56 2019-11-06 22:19:25.000 310 21259.91 361.71 43029.78 47996.58 2019-11-06 22:19:26.000 310 21259.96 361.68 43029.80 47996.61 2019-11-06 22:19:27.000 310 21260.01 361.72 43029.80 47996.64 2019-11-06 22:19:28.000 310 21260.02 361.72 43029.80 47996.69 2019-11-06 22:19:29.000 310 21260.00 361.71 43029.80 47996.69 2019-11-06 22:19:30.000 310 21260.01 361.71 43029.83 47996.68 2019-11-06 22:19:31.000 310 21260.03 361.74 43029.81 47996.68 2019-11-06 22:19:32.000 310 21260.02 361.73 43029.79 47996.72 2019-11-06 22:19:33.000 310 21260.03 361.71 43029.84 47996.71 2019-11-06 22:19:34.000 310 21260.04 361.71 43029.86 47996.70 2019-11-06 22:19:35.000 310 21259.98 361.75 43029.86 47996.68 2019-11-06 22:19:36.000 310 21259.94 361.74 43029.83 47996.69 2019-11-06 22:19:37.000 310 21259.96 361.72 43029.84 47996.65 2019-11-06 22:19:38.000 310 21260.00 361.71 43029.86 47996.68 2019-11-06 22:19:39.000 310 21260.00 361.71 43029.82 47996.70 2019-11-06 22:19:40.000 310 21259.98 361.71 43029.83 47996.71 2019-11-06 22:19:41.000 310 21259.99 361.71 43029.84 47996.71 2019-11-06 22:19:42.000 310 21260.00 361.71 43029.85 47996.72 2019-11-06 22:19:43.000 310 21259.99 361.74 43029.85 47996.72 2019-11-06 22:19:44.000 310 21259.99 361.74 43029.86 47996.70 2019-11-06 22:19:45.000 310 21260.00 361.73 43029.89 47996.71 2019-11-06 22:19:46.000 310 21260.01 361.73 43029.89 47996.74 2019-11-06 22:19:47.000 310 21259.98 361.70 43029.88 47996.70 2019-11-06 22:19:48.000 310 21259.98 361.68 43029.88 47996.71 2019-11-06 22:19:49.000 310 21259.98 361.68 43029.90 47996.73 2019-11-06 22:19:50.000 310 21259.99 361.70 43029.90 47996.72 2019-11-06 22:19:51.000 310 21259.97 361.70 43029.88 47996.70 2019-11-06 22:19:52.000 310 21259.98 361.72 43029.83 47996.74 2019-11-06 22:19:53.000 310 21259.99 361.70 43029.87 47996.72 2019-11-06 22:19:54.000 310 21260.01 361.73 43029.87 47996.73 2019-11-06 22:19:55.000 310 21260.03 361.75 43029.86 47996.73 2019-11-06 22:19:56.000 310 21260.00 361.77 43029.87 47996.72 2019-11-06 22:19:57.000 310 21260.00 361.77 43029.87 47996.72 2019-11-06 22:19:58.000 310 21260.02 361.75 43029.88 47996.70 2019-11-06 22:19:59.000 310 21260.01 361.75 43029.89 47996.74 2019-11-06 22:20:00.000 310 21260.01 361.75 43029.87 47996.72 2019-11-06 22:20:01.000 310 21260.01 361.76 43029.87 47996.75 2019-11-06 22:20:02.000 310 21260.01 361.80 43029.89 47996.74 2019-11-06 22:20:03.000 310 21260.03 361.83 43029.85 47996.74 2019-11-06 22:20:04.000 310 21260.06 361.83 43029.85 47996.73 2019-11-06 22:20:05.000 310 21260.06 361.84 43029.85 47996.73 2019-11-06 22:20:06.000 310 21260.06 361.88 43029.88 47996.75 2019-11-06 22:20:07.000 310 21260.05 361.90 43029.86 47996.71 2019-11-06 22:20:08.000 310 21260.04 361.91 43029.82 47996.71 2019-11-06 22:20:09.000 310 21260.04 361.95 43029.82 47996.71 2019-11-06 22:20:10.000 310 21260.03 361.96 43029.81 47996.73 2019-11-06 22:20:11.000 310 21260.07 361.96 43029.81 47996.71 2019-11-06 22:20:12.000 310 21260.07 361.94 43029.82 47996.72 2019-11-06 22:20:13.000 310 21260.10 361.94 43029.82 47996.71 2019-11-06 22:20:14.000 310 21260.07 361.94 43029.82 47996.74 2019-11-06 22:20:15.000 310 21260.09 361.93 43029.85 47996.72 2019-11-06 22:20:16.000 310 21260.09 361.99 43029.85 47996.76 2019-11-06 22:20:17.000 310 21260.08 362.01 43029.85 47996.72 2019-11-06 22:20:18.000 310 21260.08 362.03 43029.81 47996.72 2019-11-06 22:20:19.000 310 21260.04 362.03 43029.82 47996.73 2019-11-06 22:20:20.000 310 21260.03 362.03 43029.79 47996.71 2019-11-06 22:20:21.000 310 21260.01 362.05 43029.83 47996.73 2019-11-06 22:20:22.000 310 21260.04 362.04 43029.85 47996.72 2019-11-06 22:20:23.000 310 21260.06 362.04 43029.82 47996.72 2019-11-06 22:20:24.000 310 21260.03 362.06 43029.83 47996.73 2019-11-06 22:20:25.000 310 21260.01 362.07 43029.82 47996.76 2019-11-06 22:20:26.000 310 21260.01 362.06 43029.84 47996.74 2019-11-06 22:20:27.000 310 21260.03 362.06 43029.86 47996.73 2019-11-06 22:20:28.000 310 21260.05 362.07 43029.86 47996.77 2019-11-06 22:20:29.000 310 21260.03 362.08 43029.86 47996.77 2019-11-06 22:20:30.000 310 21259.98 362.12 43029.87 47996.75 2019-11-06 22:20:31.000 310 21259.97 362.12 43029.86 47996.74 2019-11-06 22:20:32.000 310 21259.96 362.15 43029.85 47996.72 2019-11-06 22:20:33.000 310 21259.94 362.19 43029.82 47996.72 2019-11-06 22:20:34.000 310 21259.93 362.19 43029.80 47996.67 2019-11-06 22:20:35.000 310 21259.93 362.18 43029.81 47996.69 2019-11-06 22:20:36.000 310 21259.95 362.16 43029.79 47996.66 2019-11-06 22:20:37.000 310 21259.95 362.16 43029.80 47996.68 2019-11-06 22:20:38.000 310 21260.00 362.14 43029.79 47996.68 2019-11-06 22:20:39.000 310 21260.00 362.13 43029.79 47996.72 2019-11-06 22:20:40.000 310 21260.00 362.13 43029.83 47996.67 2019-11-06 22:20:41.000 310 21259.96 362.11 43029.84 47996.69 2019-11-06 22:20:42.000 310 21259.96 362.12 43029.84 47996.71 2019-11-06 22:20:43.000 310 21259.95 362.12 43029.85 47996.71 2019-11-06 22:20:44.000 310 21259.99 362.12 43029.82 47996.71 2019-11-06 22:20:45.000 310 21259.99 362.12 43029.84 47996.71 2019-11-06 22:20:46.000 310 21260.01 362.11 43029.85 47996.73 2019-11-06 22:20:47.000 310 21260.00 362.08 43029.86 47996.75 2019-11-06 22:20:48.000 310 21260.02 362.11 43029.86 47996.73 2019-11-06 22:20:49.000 310 21260.01 362.10 43029.84 47996.74 2019-11-06 22:20:50.000 310 21259.96 362.11 43029.84 47996.75 2019-11-06 22:20:51.000 310 21259.99 362.10 43029.86 47996.75 2019-11-06 22:20:52.000 310 21260.06 362.06 43029.89 47996.74 2019-11-06 22:20:53.000 310 21260.06 362.10 43029.88 47996.74 2019-11-06 22:20:54.000 310 21260.07 362.14 43029.84 47996.76 2019-11-06 22:20:55.000 310 21260.10 362.17 43029.83 47996.78 2019-11-06 22:20:56.000 310 21260.15 362.21 43029.79 47996.79 2019-11-06 22:20:57.000 310 21260.22 362.22 43029.82 47996.79 2019-11-06 22:20:58.000 310 21260.24 362.25 43029.82 47996.82 2019-11-06 22:20:59.000 310 21260.28 362.27 43029.80 47996.81 2019-11-06 22:21:00.000 310 21260.34 362.31 43029.79 47996.81 2019-11-06 22:21:01.000 310 21260.38 362.36 43029.76 47996.80 2019-11-06 22:21:02.000 310 21260.40 362.35 43029.75 47996.81 2019-11-06 22:21:03.000 310 21260.43 362.38 43029.75 47996.81 2019-11-06 22:21:04.000 310 21260.44 362.42 43029.72 47996.81 2019-11-06 22:21:05.000 310 21260.45 362.42 43029.73 47996.82 2019-11-06 22:21:06.000 310 21260.44 362.40 43029.73 47996.81 2019-11-06 22:21:07.000 310 21260.42 362.40 43029.71 47996.81 2019-11-06 22:21:08.000 310 21260.42 362.41 43029.74 47996.76 2019-11-06 22:21:09.000 310 21260.42 362.41 43029.70 47996.79 2019-11-06 22:21:10.000 310 21260.43 362.43 43029.71 47996.80 2019-11-06 22:21:11.000 310 21260.43 362.47 43029.71 47996.81 2019-11-06 22:21:12.000 310 21260.42 362.48 43029.70 47996.77 2019-11-06 22:21:13.000 310 21260.44 362.50 43029.70 47996.80 2019-11-06 22:21:14.000 310 21260.43 362.53 43029.67 47996.80 2019-11-06 22:21:15.000 310 21260.44 362.54 43029.70 47996.78 2019-11-06 22:21:16.000 310 21260.48 362.52 43029.74 47996.79 2019-11-06 22:21:17.000 310 21260.51 362.48 43029.72 47996.81 2019-11-06 22:21:18.000 310 21260.52 362.46 43029.73 47996.82 2019-11-06 22:21:19.000 310 21260.54 362.44 43029.75 47996.87 2019-11-06 22:21:20.000 310 21260.58 362.46 43029.75 47996.88 2019-11-06 22:21:21.000 310 21260.58 362.46 43029.80 47996.89 2019-11-06 22:21:22.000 310 21260.59 362.44 43029.79 47996.91 2019-11-06 22:21:23.000 310 21260.60 362.46 43029.81 47996.93 2019-11-06 22:21:24.000 310 21260.61 362.47 43029.84 47996.94 2019-11-06 22:21:25.000 310 21260.62 362.47 43029.80 47996.97 2019-11-06 22:21:26.000 310 21260.64 362.50 43029.80 47996.98 2019-11-06 22:21:27.000 310 21260.69 362.52 43029.81 47996.98 2019-11-06 22:21:28.000 310 21260.72 362.53 43029.82 47997.01 2019-11-06 22:21:29.000 310 21260.73 362.54 43029.81 47996.99 2019-11-06 22:21:30.000 310 21260.74 362.55 43029.79 47997.00 2019-11-06 22:21:31.000 310 21260.74 362.54 43029.79 47997.00 2019-11-06 22:21:32.000 310 21260.72 362.53 43029.84 47997.02 2019-11-06 22:21:33.000 310 21260.73 362.54 43029.84 47997.00 2019-11-06 22:21:34.000 310 21260.71 362.52 43029.86 47997.01 2019-11-06 22:21:35.000 310 21260.69 362.52 43029.85 47997.03 2019-11-06 22:21:36.000 310 21260.67 362.54 43029.87 47997.06 2019-11-06 22:21:37.000 310 21260.71 362.54 43029.87 47997.00 2019-11-06 22:21:38.000 310 21260.68 362.56 43029.89 47997.05 2019-11-06 22:21:39.000 310 21260.69 362.54 43029.89 47997.03 2019-11-06 22:21:40.000 310 21260.69 362.55 43029.87 47997.02 2019-11-06 22:21:41.000 310 21260.68 362.55 43029.86 47997.05 2019-11-06 22:21:42.000 310 21260.65 362.56 43029.85 47997.05 2019-11-06 22:21:43.000 310 21260.67 362.56 43029.87 47997.02 2019-11-06 22:21:44.000 310 21260.67 362.58 43029.88 47996.99 2019-11-06 22:21:45.000 310 21260.65 362.61 43029.87 47997.04 2019-11-06 22:21:46.000 310 21260.67 362.61 43029.88 47997.03 2019-11-06 22:21:47.000 310 21260.65 362.62 43029.87 47997.00 2019-11-06 22:21:48.000 310 21260.65 362.60 43029.89 47997.00 2019-11-06 22:21:49.000 310 21260.60 362.57 43029.86 47997.00 2019-11-06 22:21:50.000 310 21260.62 362.56 43029.89 47997.01 2019-11-06 22:21:51.000 310 21260.64 362.56 43029.88 47996.99 2019-11-06 22:21:52.000 310 21260.61 362.60 43029.85 47997.01 2019-11-06 22:21:53.000 310 21260.59 362.61 43029.84 47997.02 2019-11-06 22:21:54.000 310 21260.58 362.63 43029.87 47997.01 2019-11-06 22:21:55.000 310 21260.58 362.61 43029.90 47996.99 2019-11-06 22:21:56.000 310 21260.59 362.63 43029.88 47997.00 2019-11-06 22:21:57.000 310 21260.60 362.61 43029.86 47997.01 2019-11-06 22:21:58.000 310 21260.63 362.63 43029.87 47997.01 2019-11-06 22:21:59.000 310 21260.65 362.62 43029.91 47997.03 2019-11-06 22:22:00.000 310 21260.63 362.61 43029.93 47997.00 2019-11-06 22:22:01.000 310 21260.66 362.61 43029.90 47997.06 2019-11-06 22:22:02.000 310 21260.68 362.66 43029.89 47997.03 2019-11-06 22:22:03.000 310 21260.69 362.64 43029.90 47997.06 2019-11-06 22:22:04.000 310 21260.69 362.68 43029.91 47997.07 2019-11-06 22:22:05.000 310 21260.70 362.69 43029.92 47997.04 2019-11-06 22:22:06.000 310 21260.66 362.73 43029.92 47997.11 2019-11-06 22:22:07.000 310 21260.67 362.75 43029.96 47997.09 2019-11-06 22:22:08.000 310 21260.67 362.76 43029.93 47997.08 2019-11-06 22:22:09.000 310 21260.67 362.76 43029.92 47997.04 2019-11-06 22:22:10.000 310 21260.73 362.78 43029.92 47997.08 2019-11-06 22:22:11.000 310 21260.70 362.79 43029.91 47997.08 2019-11-06 22:22:12.000 310 21260.68 362.78 43029.93 47997.08 2019-11-06 22:22:13.000 310 21260.70 362.81 43029.92 47997.09 2019-11-06 22:22:14.000 310 21260.71 362.81 43029.92 47997.12 2019-11-06 22:22:15.000 310 21260.72 362.82 43029.95 47997.08 2019-11-06 22:22:16.000 310 21260.72 362.82 43029.95 47997.10 2019-11-06 22:22:17.000 310 21260.71 362.86 43029.96 47997.10 2019-11-06 22:22:18.000 310 21260.72 362.88 43029.94 47997.12 2019-11-06 22:22:19.000 310 21260.72 362.89 43029.92 47997.11 2019-11-06 22:22:20.000 310 21260.76 362.91 43029.92 47997.12 2019-11-06 22:22:21.000 310 21260.73 362.93 43029.92 47997.10 2019-11-06 22:22:22.000 310 21260.76 362.94 43029.93 47997.11 2019-11-06 22:22:23.000 310 21260.76 362.98 43029.88 47997.13 2019-11-06 22:22:24.000 310 21260.75 362.99 43029.90 47997.14 2019-11-06 22:22:25.000 310 21260.78 362.99 43029.90 47997.14 2019-11-06 22:22:26.000 310 21260.76 362.99 43029.91 47997.15 2019-11-06 22:22:27.000 310 21260.72 363.00 43029.89 47997.14 2019-11-06 22:22:28.000 310 21260.71 363.00 43029.93 47997.14 2019-11-06 22:22:29.000 310 21260.68 363.00 43029.93 47997.09 2019-11-06 22:22:30.000 310 21260.65 363.02 43029.91 47997.07 2019-11-06 22:22:31.000 310 21260.59 363.03 43029.91 47997.05 2019-11-06 22:22:32.000 310 21260.56 363.03 43029.86 47997.06 2019-11-06 22:22:33.000 310 21260.54 363.03 43029.86 47997.02 2019-11-06 22:22:34.000 310 21260.53 363.02 43029.89 47997.00 2019-11-06 22:22:35.000 310 21260.57 363.00 43029.89 47997.02 2019-11-06 22:22:36.000 310 21260.59 363.00 43029.88 47997.02 2019-11-06 22:22:37.000 310 21260.56 363.00 43029.90 47997.02 2019-11-06 22:22:38.000 310 21260.60 362.98 43029.89 47997.00 2019-11-06 22:22:39.000 310 21260.60 362.99 43029.91 47997.03 2019-11-06 22:22:40.000 310 21260.59 363.00 43029.90 47997.01 2019-11-06 22:22:41.000 310 21260.58 363.04 43029.89 47997.00 2019-11-06 22:22:42.000 310 21260.58 363.10 43029.87 47997.01 2019-11-06 22:22:43.000 310 21260.54 363.11 43029.84 47997.02 2019-11-06 22:22:44.000 310 21260.55 363.09 43029.83 47997.00 2019-11-06 22:22:45.000 310 21260.53 363.11 43029.86 47996.96 2019-11-06 22:22:46.000 310 21260.46 363.11 43029.86 47996.98 2019-11-06 22:22:47.000 310 21260.48 363.11 43029.86 47996.93 2019-11-06 22:22:48.000 310 21260.46 363.10 43029.86 47996.92 2019-11-06 22:22:49.000 310 21260.43 363.11 43029.86 47996.90 2019-11-06 22:22:50.000 310 21260.39 363.14 43029.84 47996.89 2019-11-06 22:22:51.000 310 21260.34 363.10 43029.86 47996.89 2019-11-06 22:22:52.000 310 21260.32 363.09 43029.87 47996.88 2019-11-06 22:22:53.000 310 21260.27 363.12 43029.91 47996.86 2019-11-06 22:22:54.000 310 21260.20 363.17 43029.88 47996.87 2019-11-06 22:22:55.000 310 21260.18 363.20 43029.84 47996.85 2019-11-06 22:22:56.000 310 21260.19 363.21 43029.87 47996.81 2019-11-06 22:22:57.000 310 21260.16 363.22 43029.84 47996.83 2019-11-06 22:22:58.000 310 21260.19 363.24 43029.86 47996.84 2019-11-06 22:22:59.000 310 21260.18 363.29 43029.85 47996.82 2019-11-06 22:23:00.000 310 21260.16 363.33 43029.85 47996.78 2019-11-06 22:23:01.000 310 21260.16 363.35 43029.82 47996.79 2019-11-06 22:23:02.000 310 21260.13 363.36 43029.83 47996.74 2019-11-06 22:23:03.000 310 21260.11 363.38 43029.78 47996.70 2019-11-06 22:23:04.000 310 21260.11 363.38 43029.78 47996.70 2019-11-06 22:23:05.000 310 21260.11 363.33 43029.79 47996.69 2019-11-06 22:23:06.000 310 21260.14 363.27 43029.81 47996.70 2019-11-06 22:23:07.000 310 21260.11 363.27 43029.85 47996.69 2019-11-06 22:23:08.000 310 21260.15 363.23 43029.87 47996.70 2019-11-06 22:23:09.000 310 21260.12 363.23 43029.86 47996.76 2019-11-06 22:23:10.000 310 21260.13 363.24 43029.86 47996.77 2019-11-06 22:23:11.000 310 21260.11 363.28 43029.88 47996.79 2019-11-06 22:23:12.000 310 21260.06 363.33 43029.88 47996.79 2019-11-06 22:23:13.000 310 21260.02 363.38 43029.87 47996.75 2019-11-06 22:23:14.000 310 21260.02 363.38 43029.83 47996.75 2019-11-06 22:23:15.000 310 21260.03 363.35 43029.85 47996.73 2019-11-06 22:23:16.000 310 21260.05 363.32 43029.90 47996.72 2019-11-06 22:23:17.000 310 21260.03 363.31 43029.90 47996.74 2019-11-06 22:23:18.000 310 21260.06 363.30 43029.93 47996.74 2019-11-06 22:23:19.000 310 21260.05 363.28 43029.95 47996.76 2019-11-06 22:23:20.000 310 21260.03 363.26 43029.94 47996.81 2019-11-06 22:23:21.000 310 21260.06 363.26 43029.94 47996.82 2019-11-06 22:23:22.000 310 21260.04 363.29 43029.99 47996.84 2019-11-06 22:23:23.000 310 21260.04 363.29 43029.97 47996.84 2019-11-06 22:23:24.000 310 21260.02 363.31 43029.98 47996.85 2019-11-06 22:23:25.000 310 21259.99 363.33 43030.00 47996.83 2019-11-06 22:23:26.000 310 21259.98 363.36 43030.01 47996.83 2019-11-06 22:23:27.000 310 21259.94 363.35 43029.98 47996.81 2019-11-06 22:23:28.000 310 21259.92 363.33 43029.99 47996.80 2019-11-06 22:23:29.000 310 21259.93 363.34 43029.98 47996.81 2019-11-06 22:23:30.000 310 21259.90 363.37 43029.96 47996.78 2019-11-06 22:23:31.000 310 21259.92 363.35 43029.96 47996.78 2019-11-06 22:23:32.000 310 21259.94 363.35 43029.99 47996.79 2019-11-06 22:23:33.000 310 21259.95 363.39 43030.00 47996.79 2019-11-06 22:23:34.000 310 21259.99 363.38 43030.03 47996.83 2019-11-06 22:23:35.000 310 21259.98 363.38 43030.02 47996.82 2019-11-06 22:23:36.000 310 21260.00 363.39 43030.05 47996.87 2019-11-06 22:23:37.000 310 21260.01 363.38 43030.05 47996.90 2019-11-06 22:23:38.000 310 21260.04 363.37 43030.08 47996.92 2019-11-06 22:23:39.000 310 21260.05 363.40 43030.07 47996.92 2019-11-06 22:23:40.000 310 21260.01 363.45 43030.07 47996.94 2019-11-06 22:23:41.000 310 21260.03 363.48 43030.09 47996.95 2019-11-06 22:23:42.000 310 21260.02 363.44 43030.09 47996.96 2019-11-06 22:23:43.000 310 21260.04 363.42 43030.09 47996.96 2019-11-06 22:23:44.000 310 21260.06 363.46 43030.10 47996.97 2019-11-06 22:23:45.000 310 21260.09 363.42 43030.10 47996.97 2019-11-06 22:23:46.000 310 21260.08 363.37 43030.14 47996.99 2019-11-06 22:23:47.000 310 21260.09 363.33 43030.13 47997.03 2019-11-06 22:23:48.000 310 21260.13 363.32 43030.15 47997.03 2019-11-06 22:23:49.000 310 21260.13 363.32 43030.17 47997.09 2019-11-06 22:23:50.000 310 21260.16 363.27 43030.22 47997.08 2019-11-06 22:23:51.000 310 21260.15 363.32 43030.23 47997.08 2019-11-06 22:23:52.000 310 21260.15 363.37 43030.24 47997.11 2019-11-06 22:23:53.000 310 21260.15 363.41 43030.25 47997.14 2019-11-06 22:23:54.000 310 21260.14 363.41 43030.22 47997.12 2019-11-06 22:23:55.000 310 21260.17 363.44 43030.22 47997.11 2019-11-06 22:23:56.000 310 21260.16 363.44 43030.25 47997.11 2019-11-06 22:23:57.000 310 21260.21 363.44 43030.24 47997.12 2019-11-06 22:23:58.000 310 21260.22 363.44 43030.24 47997.13 2019-11-06 22:23:59.000 310 21260.26 363.48 43030.23 47997.15 2019-11-06 22:24:00.000 310 21260.24 363.48 43030.25 47997.15 2019-11-06 22:24:01.000 310 21260.25 363.46 43030.26 47997.17 2019-11-06 22:24:02.000 310 21260.25 363.42 43030.30 47997.21 2019-11-06 22:24:03.000 310 21260.25 363.40 43030.30 47997.20 2019-11-06 22:24:04.000 310 21260.28 363.43 43030.34 47997.25 2019-11-06 22:24:05.000 310 21260.22 363.49 43030.35 47997.28 2019-11-06 22:24:06.000 310 21260.18 363.55 43030.33 47997.23 2019-11-06 22:24:07.000 310 21260.21 363.57 43030.30 47997.22 2019-11-06 22:24:08.000 310 21260.20 363.55 43030.28 47997.22 2019-11-06 22:24:09.000 310 21260.19 363.49 43030.27 47997.21 2019-11-06 22:24:10.000 310 21260.22 363.50 43030.29 47997.21 2019-11-06 22:24:11.000 310 21260.24 363.53 43030.28 47997.20 2019-11-06 22:24:12.000 310 21260.21 363.54 43030.31 47997.21 2019-11-06 22:24:13.000 310 21260.21 363.55 43030.29 47997.19 2019-11-06 22:24:14.000 310 21260.22 363.57 43030.24 47997.21 2019-11-06 22:24:15.000 310 21260.21 363.57 43030.24 47997.21 2019-11-06 22:24:16.000 310 21260.20 363.57 43030.24 47997.20 2019-11-06 22:24:17.000 310 21260.20 363.54 43030.25 47997.18 2019-11-06 22:24:18.000 310 21260.27 363.53 43030.27 47997.21 2019-11-06 22:24:19.000 310 21260.29 363.52 43030.32 47997.24 2019-11-06 22:24:20.000 310 21260.30 363.53 43030.32 47997.23 2019-11-06 22:24:21.000 310 21260.26 363.55 43030.30 47997.22 2019-11-06 22:24:22.000 310 21260.26 363.57 43030.30 47997.26 2019-11-06 22:24:23.000 310 21260.26 363.59 43030.29 47997.24 2019-11-06 22:24:24.000 310 21260.25 363.58 43030.28 47997.24 2019-11-06 22:24:25.000 310 21260.26 363.58 43030.28 47997.25 2019-11-06 22:24:26.000 310 21260.25 363.60 43030.27 47997.27 2019-11-06 22:24:27.000 310 21260.25 363.61 43030.25 47997.22 2019-11-06 22:24:28.000 310 21260.22 363.63 43030.28 47997.22 2019-11-06 22:24:29.000 310 21260.19 363.70 43030.24 47997.22 2019-11-06 22:24:30.000 310 21260.21 363.70 43030.23 47997.19 2019-11-06 22:24:31.000 310 21260.22 363.67 43030.24 47997.14 2019-11-06 22:24:32.000 310 21260.25 363.62 43030.24 47997.16 2019-11-06 22:24:33.000 310 21260.27 363.61 43030.25 47997.17 2019-11-06 22:24:34.000 310 21260.32 363.60 43030.25 47997.20 2019-11-06 22:24:35.000 310 21260.28 363.56 43030.26 47997.23 2019-11-06 22:24:36.000 310 21260.32 363.55 43030.26 47997.22 2019-11-06 22:24:37.000 310 21260.34 363.59 43030.28 47997.24 2019-11-06 22:24:38.000 310 21260.33 363.59 43030.24 47997.26 2019-11-06 22:24:39.000 310 21260.32 363.56 43030.27 47997.22 2019-11-06 22:24:40.000 310 21260.31 363.57 43030.31 47997.26 2019-11-06 22:24:41.000 310 21260.27 363.61 43030.27 47997.23 2019-11-06 22:24:42.000 310 21260.22 363.56 43030.27 47997.23 2019-11-06 22:24:43.000 310 21260.19 363.54 43030.27 47997.19 2019-11-06 22:24:44.000 310 21260.20 363.55 43030.29 47997.18 2019-11-06 22:24:45.000 310 21260.19 363.57 43030.30 47997.17 2019-11-06 22:24:46.000 310 21260.16 363.55 43030.28 47997.20 2019-11-06 22:24:47.000 310 21260.09 363.54 43030.26 47997.16 2019-11-06 22:24:48.000 310 21260.12 363.53 43030.27 47997.15 2019-11-06 22:24:49.000 310 21260.09 363.55 43030.29 47997.15 2019-11-06 22:24:50.000 310 21260.06 363.55 43030.27 47997.16 2019-11-06 22:24:51.000 310 21260.06 363.55 43030.30 47997.15 2019-11-06 22:24:52.000 310 21260.04 363.60 43030.24 47997.11 2019-11-06 22:24:53.000 310 21260.02 363.62 43030.23 47997.10 2019-11-06 22:24:54.000 310 21260.00 363.58 43030.24 47997.11 2019-11-06 22:24:55.000 310 21260.02 363.59 43030.21 47997.06 2019-11-06 22:24:56.000 310 21260.00 363.59 43030.23 47997.07 2019-11-06 22:24:57.000 310 21260.02 363.57 43030.26 47997.07 2019-11-06 22:24:58.000 310 21260.01 363.50 43030.28 47997.09 2019-11-06 22:24:59.000 310 21260.06 363.48 43030.31 47997.10 2019-11-06 22:25:00.000 310 21260.09 363.48 43030.31 47997.11 2019-11-06 22:25:01.000 310 21260.13 363.44 43030.33 47997.14 2019-11-06 22:25:02.000 310 21260.08 363.44 43030.36 47997.16 2019-11-06 22:25:03.000 310 21260.05 363.49 43030.39 47997.19 2019-11-06 22:25:04.000 310 21260.04 363.52 43030.37 47997.18 2019-11-06 22:25:05.000 310 21260.06 363.49 43030.37 47997.16 2019-11-06 22:25:06.000 310 21260.04 363.49 43030.37 47997.18 2019-11-06 22:25:07.000 310 21260.05 363.49 43030.33 47997.20 2019-11-06 22:25:08.000 310 21260.06 363.50 43030.30 47997.14 2019-11-06 22:25:09.000 310 21260.05 363.49 43030.32 47997.16 2019-11-06 22:25:10.000 310 21260.05 363.50 43030.31 47997.15 2019-11-06 22:25:11.000 310 21260.06 363.50 43030.29 47997.15 2019-11-06 22:25:12.000 310 21260.04 363.50 43030.31 47997.17 2019-11-06 22:25:13.000 310 21260.03 363.49 43030.31 47997.14 2019-11-06 22:25:14.000 310 21260.03 363.49 43030.31 47997.13 2019-11-06 22:25:15.000 310 21260.03 363.54 43030.31 47997.16 2019-11-06 22:25:16.000 310 21260.01 363.54 43030.31 47997.14 2019-11-06 22:25:17.000 310 21260.06 363.49 43030.32 47997.16 2019-11-06 22:25:18.000 310 21260.08 363.47 43030.34 47997.16 2019-11-06 22:25:19.000 310 21260.06 363.50 43030.36 47997.21 2019-11-06 22:25:20.000 310 21260.03 363.48 43030.36 47997.18 2019-11-06 22:25:21.000 310 21260.01 363.54 43030.32 47997.22 2019-11-06 22:25:22.000 310 21260.04 363.54 43030.32 47997.18 2019-11-06 22:25:23.000 310 21260.04 363.53 43030.32 47997.18 2019-11-06 22:25:24.000 310 21260.03 363.50 43030.31 47997.16 2019-11-06 22:25:25.000 310 21260.05 363.50 43030.32 47997.17 2019-11-06 22:25:26.000 310 21260.05 363.49 43030.33 47997.19 2019-11-06 22:25:27.000 310 21260.06 363.50 43030.35 47997.19 2019-11-06 22:25:28.000 310 21260.05 363.51 43030.36 47997.20 2019-11-06 22:25:29.000 310 21260.03 363.55 43030.38 47997.20 2019-11-06 22:25:30.000 310 21260.05 363.54 43030.38 47997.19 2019-11-06 22:25:31.000 310 21260.03 363.54 43030.38 47997.22 2019-11-06 22:25:32.000 310 21260.05 363.53 43030.38 47997.20 2019-11-06 22:25:33.000 310 21260.05 363.55 43030.38 47997.25 2019-11-06 22:25:34.000 310 21260.03 363.58 43030.40 47997.23 2019-11-06 22:25:35.000 310 21259.99 363.59 43030.38 47997.21 2019-11-06 22:25:36.000 310 21259.98 363.60 43030.42 47997.19 2019-11-06 22:25:37.000 310 21259.96 363.65 43030.37 47997.17 2019-11-06 22:25:38.000 310 21259.98 363.65 43030.35 47997.19 2019-11-06 22:25:39.000 310 21259.93 363.72 43030.31 47997.15 2019-11-06 22:25:40.000 310 21259.94 363.72 43030.29 47997.16 2019-11-06 22:25:41.000 310 21259.90 363.77 43030.29 47997.11 2019-11-06 22:25:42.000 310 21259.92 363.79 43030.29 47997.07 2019-11-06 22:25:43.000 310 21259.87 363.80 43030.30 47997.07 2019-11-06 22:25:44.000 310 21259.87 363.84 43030.29 47997.02 2019-11-06 22:25:45.000 310 21259.86 363.87 43030.28 47997.03 2019-11-06 22:25:46.000 310 21259.86 363.85 43030.25 47997.02 2019-11-06 22:25:47.000 310 21259.83 363.86 43030.25 47996.98 2019-11-06 22:25:48.000 310 21259.85 363.90 43030.24 47997.00 2019-11-06 22:25:49.000 310 21259.83 363.92 43030.24 47997.02 2019-11-06 22:25:50.000 310 21259.81 363.88 43030.25 47996.97 2019-11-06 22:25:51.000 310 21259.81 363.91 43030.24 47996.95 2019-11-06 22:25:52.000 310 21259.79 363.95 43030.22 47996.95 2019-11-06 22:25:53.000 310 21259.78 363.96 43030.20 47996.94 2019-11-06 22:25:54.000 310 21259.76 363.94 43030.15 47996.90 2019-11-06 22:25:55.000 310 21259.74 363.96 43030.15 47996.91 2019-11-06 22:25:56.000 310 21259.75 363.97 43030.16 47996.88 2019-11-06 22:25:57.000 310 21259.74 363.99 43030.12 47996.88 2019-11-06 22:25:58.000 310 21259.74 364.00 43030.11 47996.86 2019-11-06 22:25:59.000 310 21259.75 364.05 43030.08 47996.83 2019-11-06 22:26:00.000 310 21259.72 364.06 43030.08 47996.83 2019-11-06 22:26:01.000 310 21259.70 364.05 43030.06 47996.79 2019-11-06 22:26:02.000 310 21259.67 364.03 43030.07 47996.78 2019-11-06 22:26:03.000 310 21259.68 364.05 43030.04 47996.75 2019-11-06 22:26:04.000 310 21259.69 364.00 43030.04 47996.78 2019-11-06 22:26:05.000 310 21259.72 363.94 43030.09 47996.79 2019-11-06 22:26:06.000 310 21259.72 363.93 43030.14 47996.81 2019-11-06 22:26:07.000 310 21259.71 363.92 43030.12 47996.84 2019-11-06 22:26:08.000 310 21259.71 363.87 43030.14 47996.84 2019-11-06 22:26:09.000 310 21259.72 363.83 43030.18 47996.87 2019-11-06 22:26:10.000 310 21259.70 363.83 43030.20 47996.92 2019-11-06 22:26:11.000 310 21259.70 363.82 43030.22 47996.88 2019-11-06 22:26:12.000 310 21259.68 363.79 43030.21 47996.93 2019-11-06 22:26:13.000 310 21259.68 363.76 43030.24 47996.93 2019-11-06 22:26:14.000 310 21259.70 363.81 43030.24 47996.95 2019-11-06 22:26:15.000 310 21259.69 363.83 43030.23 47996.96 2019-11-06 22:26:16.000 310 21259.70 363.83 43030.24 47996.93 2019-11-06 22:26:17.000 310 21259.71 363.82 43030.24 47996.92 2019-11-06 22:26:18.000 310 21259.71 363.85 43030.23 47996.91 2019-11-06 22:26:19.000 310 21259.65 363.92 43030.20 47996.93 2019-11-06 22:26:20.000 310 21259.64 363.94 43030.24 47996.89 2019-11-06 22:26:21.000 310 21259.65 363.98 43030.20 47996.86 2019-11-06 22:26:22.000 310 21259.63 364.02 43030.14 47996.86 2019-11-06 22:26:23.000 310 21259.62 364.03 43030.09 47996.84 2019-11-06 22:26:24.000 310 21259.61 364.02 43030.13 47996.82 2019-11-06 22:26:25.000 310 21259.57 364.05 43030.12 47996.78 2019-11-06 22:26:26.000 310 21259.59 364.10 43030.06 47996.76 2019-11-06 22:26:27.000 310 21259.60 364.11 43030.05 47996.77 2019-11-06 22:26:28.000 310 21259.60 364.11 43030.04 47996.73 2019-11-06 22:26:29.000 310 21259.57 364.15 43030.06 47996.72 2019-11-06 22:26:30.000 310 21259.54 364.20 43030.03 47996.68 2019-11-06 22:26:31.000 310 21259.56 364.19 43030.00 47996.67 2019-11-06 22:26:32.000 310 21259.62 364.19 43029.99 47996.68 2019-11-06 22:26:33.000 310 21259.63 364.19 43030.04 47996.68 2019-11-06 22:26:34.000 310 21259.62 364.22 43030.01 47996.66 2019-11-06 22:26:35.000 310 21259.63 364.25 43029.98 47996.69 2019-11-06 22:26:36.000 310 21259.67 364.31 43029.98 47996.68 2019-11-06 22:26:37.000 310 21259.71 364.34 43029.97 47996.69 2019-11-06 22:26:38.000 310 21259.72 364.36 43029.94 47996.67 2019-11-06 22:26:39.000 310 21259.72 364.36 43029.93 47996.66 2019-11-06 22:26:40.000 310 21259.76 364.35 43029.92 47996.64 2019-11-06 22:26:41.000 310 21259.78 364.36 43029.92 47996.65 2019-11-06 22:26:42.000 310 21259.77 364.33 43029.93 47996.66 2019-11-06 22:26:43.000 310 21259.74 364.35 43029.91 47996.66 2019-11-06 22:26:44.000 310 21259.75 364.34 43029.87 47996.66 2019-11-06 22:26:45.000 310 21259.73 364.37 43029.88 47996.67 2019-11-06 22:26:46.000 310 21259.69 364.40 43029.87 47996.64 2019-11-06 22:26:47.000 310 21259.68 364.43 43029.86 47996.65 2019-11-06 22:26:48.000 310 21259.75 364.43 43029.85 47996.61 2019-11-06 22:26:49.000 310 21259.75 364.47 43029.83 47996.61 2019-11-06 22:26:50.000 310 21259.79 364.47 43029.83 47996.61 2019-11-06 22:26:51.000 310 21259.83 364.50 43029.81 47996.60 2019-11-06 22:26:52.000 310 21259.84 364.47 43029.82 47996.62 2019-11-06 22:26:53.000 310 21259.86 364.46 43029.82 47996.61 2019-11-06 22:26:54.000 310 21259.84 364.45 43029.80 47996.62 2019-11-06 22:26:55.000 310 21259.84 364.46 43029.82 47996.63 2019-11-06 22:26:56.000 310 21259.87 364.48 43029.84 47996.63 2019-11-06 22:26:57.000 310 21259.88 364.48 43029.83 47996.66 2019-11-06 22:26:58.000 310 21259.88 364.49 43029.82 47996.67 2019-11-06 22:26:59.000 310 21259.91 364.52 43029.79 47996.64 2019-11-06 22:27:00.000 310 21259.92 364.53 43029.85 47996.68 2019-11-06 22:27:01.000 310 21259.95 364.52 43029.86 47996.67 2019-11-06 22:27:02.000 310 21259.97 364.53 43029.86 47996.67 2019-11-06 22:27:03.000 310 21259.93 364.52 43029.87 47996.68 2019-11-06 22:27:04.000 310 21259.91 364.53 43029.88 47996.68 2019-11-06 22:27:05.000 310 21259.92 364.51 43029.88 47996.70 2019-11-06 22:27:06.000 310 21259.91 364.51 43029.87 47996.66 2019-11-06 22:27:07.000 310 21259.88 364.54 43029.92 47996.70 2019-11-06 22:27:08.000 310 21259.88 364.55 43029.90 47996.70 2019-11-06 22:27:09.000 310 21259.89 364.57 43029.88 47996.70 2019-11-06 22:27:10.000 310 21259.91 364.60 43029.88 47996.74 2019-11-06 22:27:11.000 310 21259.87 364.64 43029.88 47996.73 2019-11-06 22:27:12.000 310 21259.83 364.71 43029.83 47996.67 2019-11-06 22:27:13.000 310 21259.82 364.73 43029.82 47996.66 2019-11-06 22:27:14.000 310 21259.85 364.75 43029.80 47996.62 2019-11-06 22:27:15.000 310 21259.85 364.80 43029.78 47996.60 2019-11-06 22:27:16.000 310 21259.86 364.80 43029.75 47996.58 2019-11-06 22:27:17.000 310 21259.85 364.77 43029.74 47996.55 2019-11-06 22:27:18.000 310 21259.86 364.77 43029.72 47996.54 2019-11-06 22:27:19.000 310 21259.88 364.76 43029.75 47996.56 2019-11-06 22:27:20.000 310 21259.90 364.78 43029.71 47996.54 2019-11-06 22:27:21.000 310 21259.95 364.78 43029.70 47996.58 2019-11-06 22:27:22.000 310 21260.01 364.81 43029.67 47996.55 2019-11-06 22:27:23.000 310 21260.01 364.80 43029.65 47996.57 2019-11-06 22:27:24.000 310 21260.03 364.78 43029.63 47996.60 2019-11-06 22:27:25.000 310 21260.06 364.74 43029.63 47996.56 2019-11-06 22:27:26.000 310 21260.06 364.72 43029.65 47996.58 2019-11-06 22:27:27.000 310 21260.07 364.69 43029.69 47996.56 2019-11-06 22:27:28.000 310 21260.11 364.65 43029.71 47996.60 2019-11-06 22:27:29.000 310 21260.16 364.57 43029.72 47996.64 2019-11-06 22:27:30.000 310 21260.22 364.52 43029.76 47996.71 2019-11-06 22:27:31.000 310 21260.27 364.45 43029.82 47996.76 2019-11-06 22:27:32.000 310 21260.28 364.42 43029.85 47996.81 2019-11-06 22:27:33.000 310 21260.25 364.38 43029.88 47996.83 2019-11-06 22:27:34.000 310 21260.24 364.35 43029.89 47996.86 2019-11-06 22:27:35.000 310 21260.24 364.37 43029.87 47996.88 2019-11-06 22:27:36.000 310 21260.25 364.35 43029.90 47996.93 2019-11-06 22:27:37.000 310 21260.25 364.32 43029.91 47996.91 2019-11-06 22:27:38.000 310 21260.25 364.29 43029.94 47996.91 2019-11-06 22:27:39.000 310 21260.25 364.28 43029.93 47996.89 2019-11-06 22:27:40.000 310 21260.26 364.27 43029.96 47996.92 2019-11-06 22:27:41.000 310 21260.28 364.28 43029.94 47996.91 2019-11-06 22:27:42.000 310 21260.27 364.28 43029.94 47996.91 2019-11-06 22:27:43.000 310 21260.24 364.28 43029.90 47996.92 2019-11-06 22:27:44.000 310 21260.22 364.28 43029.89 47996.91 2019-11-06 22:27:45.000 310 21260.24 364.30 43029.93 47996.91 2019-11-06 22:27:46.000 310 21260.28 364.32 43029.91 47996.90 2019-11-06 22:27:47.000 310 21260.32 364.34 43029.89 47996.88 2019-11-06 22:27:48.000 310 21260.33 364.32 43029.86 47996.88 2019-11-06 22:27:49.000 310 21260.31 364.30 43029.84 47996.90 2019-11-06 22:27:50.000 310 21260.32 364.26 43029.88 47996.88 2019-11-06 22:27:51.000 310 21260.30 364.24 43029.92 47996.89 2019-11-06 22:27:52.000 310 21260.31 364.25 43029.87 47996.91 2019-11-06 22:27:53.000 310 21260.30 364.25 43029.87 47996.90 2019-11-06 22:27:54.000 310 21260.26 364.23 43029.90 47996.88 2019-11-06 22:27:55.000 310 21260.22 364.17 43029.90 47996.88 2019-11-06 22:27:56.000 310 21260.20 364.15 43029.91 47996.85 2019-11-06 22:27:57.000 310 21260.20 364.12 43029.93 47996.87 2019-11-06 22:27:58.000 310 21260.16 364.09 43029.92 47996.90 2019-11-06 22:27:59.000 310 21260.16 364.08 43029.95 47996.88 2019-11-06 22:28:00.000 310 21260.15 364.05 43029.98 47996.89 2019-11-06 22:28:01.000 310 21260.13 364.06 43029.97 47996.90 2019-11-06 22:28:02.000 310 21260.14 364.05 43029.92 47996.92 2019-11-06 22:28:03.000 310 21260.13 364.01 43029.96 47996.91 2019-11-06 22:28:04.000 310 21260.17 364.02 43029.89 47996.88 2019-11-06 22:28:05.000 310 21260.18 364.02 43029.90 47996.91 2019-11-06 22:28:06.000 310 21260.18 364.04 43029.93 47996.88 2019-11-06 22:28:07.000 310 21260.21 364.01 43029.94 47996.91 2019-11-06 22:28:08.000 310 21260.28 363.96 43029.94 47996.89 2019-11-06 22:28:09.000 310 21260.29 363.96 43029.90 47996.91 2019-11-06 22:28:10.000 310 21260.30 363.94 43029.89 47996.90 2019-11-06 22:28:11.000 310 21260.31 363.94 43029.93 47996.90 2019-11-06 22:28:12.000 310 21260.36 363.92 43029.92 47996.96 2019-11-06 22:28:13.000 310 21260.38 363.89 43029.96 47996.97 2019-11-06 22:28:14.000 310 21260.41 363.86 43029.96 47996.94 2019-11-06 22:28:15.000 310 21260.45 363.84 43029.92 47996.99 2019-11-06 22:28:16.000 310 21260.46 363.81 43029.92 47997.01 2019-11-06 22:28:17.000 310 21260.49 363.77 43029.91 47997.01 2019-11-06 22:28:18.000 310 21260.54 363.77 43029.92 47997.05 2019-11-06 22:28:19.000 310 21260.57 363.77 43029.98 47997.07 2019-11-06 22:28:20.000 310 21260.62 363.75 43029.93 47997.11 2019-11-06 22:28:21.000 310 21260.68 363.70 43029.97 47997.10 2019-11-06 22:28:22.000 310 21260.69 363.66 43030.00 47997.13 2019-11-06 22:28:23.000 310 21260.74 363.66 43030.01 47997.18 2019-11-06 22:28:24.000 310 21260.76 363.61 43030.04 47997.21 2019-11-06 22:28:25.000 310 21260.79 363.59 43030.06 47997.26 2019-11-06 22:28:26.000 310 21260.77 363.55 43030.12 47997.28 2019-11-06 22:28:27.000 310 21260.80 363.52 43030.13 47997.34 2019-11-06 22:28:28.000 310 21260.78 363.57 43030.15 47997.32 2019-11-06 22:28:29.000 310 21260.79 363.56 43030.13 47997.35 2019-11-06 22:28:30.000 310 21260.79 363.55 43030.14 47997.36 2019-11-06 22:28:31.000 310 21260.81 363.58 43030.16 47997.39 2019-11-06 22:28:32.000 310 21260.83 363.57 43030.20 47997.38 2019-11-06 22:28:33.000 310 21260.87 363.52 43030.22 47997.40 2019-11-06 22:28:34.000 310 21260.88 363.53 43030.26 47997.44 2019-11-06 22:28:35.000 310 21260.88 363.56 43030.27 47997.48 2019-11-06 22:28:36.000 310 21260.90 363.56 43030.29 47997.48 2019-11-06 22:28:37.000 310 21260.90 363.56 43030.29 47997.52 2019-11-06 22:28:38.000 310 21260.90 363.57 43030.29 47997.53 2019-11-06 22:28:39.000 310 21260.89 363.57 43030.31 47997.54 2019-11-06 22:28:40.000 310 21260.87 363.55 43030.31 47997.54 2019-11-06 22:28:41.000 310 21260.86 363.51 43030.32 47997.58 2019-11-06 22:28:42.000 310 21260.87 363.47 43030.34 47997.55 2019-11-06 22:28:43.000 310 21260.83 363.46 43030.34 47997.56 2019-11-06 22:28:44.000 310 21260.82 363.45 43030.34 47997.54 2019-11-06 22:28:45.000 310 21260.80 363.43 43030.33 47997.55 2019-11-06 22:28:46.000 310 21260.78 363.42 43030.32 47997.53 2019-11-06 22:28:47.000 310 21260.78 363.40 43030.35 47997.50 2019-11-06 22:28:48.000 310 21260.77 363.37 43030.35 47997.55 2019-11-06 22:28:49.000 310 21260.73 363.35 43030.38 47997.51 2019-11-06 22:28:50.000 310 21260.70 363.34 43030.37 47997.50 2019-11-06 22:28:51.000 310 21260.65 363.36 43030.35 47997.51 2019-11-06 22:28:52.000 310 21260.61 363.31 43030.37 47997.50 2019-11-06 22:28:53.000 310 21260.59 363.29 43030.38 47997.45 2019-11-06 22:28:54.000 310 21260.56 363.34 43030.39 47997.49 2019-11-06 22:28:55.000 310 21260.53 363.33 43030.39 47997.47 2019-11-06 22:28:56.000 310 21260.53 363.32 43030.40 47997.46 2019-11-06 22:28:57.000 310 21260.53 363.35 43030.40 47997.46 2019-11-06 22:28:58.000 310 21260.49 363.37 43030.40 47997.44 2019-11-06 22:28:59.000 310 21260.44 363.37 43030.39 47997.43 2019-11-06 22:29:00.000 310 21260.43 363.41 43030.38 47997.42 2019-11-06 22:29:01.000 310 21260.42 363.42 43030.38 47997.41 2019-11-06 22:29:02.000 310 21260.39 363.42 43030.37 47997.41 2019-11-06 22:29:03.000 310 21260.42 363.44 43030.37 47997.40 2019-11-06 22:29:04.000 310 21260.43 363.43 43030.40 47997.41 2019-11-06 22:29:05.000 310 21260.45 363.45 43030.36 47997.42 2019-11-06 22:29:06.000 310 21260.43 363.48 43030.37 47997.44 2019-11-06 22:29:07.000 310 21260.40 363.48 43030.41 47997.44 2019-11-06 22:29:08.000 310 21260.40 363.47 43030.45 47997.45 2019-11-06 22:29:09.000 310 21260.37 363.48 43030.45 47997.45 2019-11-06 22:29:10.000 310 21260.38 363.52 43030.45 47997.46 2019-11-06 22:29:11.000 310 21260.40 363.54 43030.44 47997.49 2019-11-06 22:29:12.000 310 21260.37 363.61 43030.45 47997.47 2019-11-06 22:29:13.000 310 21260.34 363.62 43030.46 47997.47 2019-11-06 22:29:14.000 310 21260.36 363.63 43030.49 47997.49 2019-11-06 22:29:15.000 310 21260.39 363.65 43030.48 47997.45 2019-11-06 22:29:16.000 310 21260.35 363.69 43030.44 47997.49 2019-11-06 22:29:17.000 310 21260.39 363.72 43030.48 47997.48 2019-11-06 22:29:18.000 310 21260.38 363.78 43030.46 47997.49 2019-11-06 22:29:19.000 310 21260.38 363.82 43030.47 47997.47 2019-11-06 22:29:20.000 310 21260.36 363.88 43030.46 47997.49 2019-11-06 22:29:21.000 310 21260.39 363.91 43030.43 47997.48 2019-11-06 22:29:22.000 310 21260.40 363.96 43030.45 47997.48 2019-11-06 22:29:23.000 310 21260.42 364.00 43030.42 47997.48 2019-11-06 22:29:24.000 310 21260.45 364.05 43030.41 47997.46 2019-11-06 22:29:25.000 310 21260.44 364.10 43030.41 47997.47 2019-11-06 22:29:26.000 310 21260.47 364.10 43030.43 47997.47 2019-11-06 22:29:27.000 310 21260.49 364.15 43030.41 47997.46 2019-11-06 22:29:28.000 310 21260.51 364.22 43030.39 47997.48 2019-11-06 22:29:29.000 310 21260.54 364.25 43030.37 47997.46 2019-11-06 22:29:30.000 310 21260.55 364.26 43030.33 47997.43 2019-11-06 22:29:31.000 310 21260.57 364.30 43030.31 47997.45 2019-11-06 22:29:32.000 310 21260.63 364.33 43030.29 47997.45 2019-11-06 22:29:33.000 310 21260.66 364.33 43030.27 47997.44 2019-11-06 22:29:34.000 310 21260.69 364.33 43030.28 47997.48 2019-11-06 22:29:35.000 310 21260.75 364.38 43030.26 47997.48 2019-11-06 22:29:36.000 310 21260.79 364.36 43030.26 47997.47 2019-11-06 22:29:37.000 310 21260.83 364.38 43030.27 47997.49 2019-11-06 22:29:38.000 310 21260.87 364.38 43030.27 47997.54 2019-11-06 22:29:39.000 310 21260.94 364.37 43030.28 47997.55 2019-11-06 22:29:40.000 310 21261.02 364.28 43030.33 47997.61 2019-11-06 22:29:41.000 310 21261.06 364.26 43030.36 47997.64 2019-11-06 22:29:42.000 310 21261.11 364.26 43030.35 47997.69 2019-11-06 22:29:43.000 310 21261.17 364.24 43030.32 47997.72 2019-11-06 22:29:44.000 310 21261.23 364.20 43030.34 47997.76 2019-11-06 22:29:45.000 310 21261.28 364.19 43030.35 47997.77 2019-11-06 22:29:46.000 310 21261.30 364.16 43030.36 47997.81 2019-11-06 22:29:47.000 310 21261.33 364.15 43030.38 47997.84 2019-11-06 22:29:48.000 310 21261.36 364.10 43030.40 47997.85 2019-11-06 22:29:49.000 310 21261.37 364.07 43030.42 47997.87 2019-11-06 22:29:50.000 310 21261.41 364.00 43030.42 47997.90 2019-11-06 22:29:51.000 310 21261.40 363.96 43030.47 47997.92 2019-11-06 22:29:52.000 310 21261.41 363.93 43030.48 47997.95 2019-11-06 22:29:53.000 310 21261.38 363.87 43030.49 47997.94 2019-11-06 22:29:54.000 310 21261.37 363.84 43030.53 47997.96 2019-11-06 22:29:55.000 310 21261.32 363.81 43030.53 47997.97 2019-11-06 22:29:56.000 310 21261.32 363.77 43030.56 47997.96 2019-11-06 22:29:57.000 310 21261.31 363.72 43030.56 47997.99 2019-11-06 22:29:58.000 310 21261.27 363.66 43030.59 47997.98 2019-11-06 22:29:59.000 310 21261.23 363.67 43030.63 47998.01 2019-11-06 22:30:00.000 310 21261.21 363.67 43030.63 47998.01 2019-11-06 22:30:01.000 310 21261.18 363.66 43030.65 47998.03 2019-11-06 22:30:02.000 310 21261.20 363.65 43030.67 47998.01 2019-11-06 22:30:03.000 310 21261.16 363.60 43030.68 47998.00 2019-11-06 22:30:04.000 310 21261.14 363.58 43030.71 47998.03 2019-11-06 22:30:05.000 310 21261.10 363.60 43030.68 47997.98 2019-11-06 22:30:06.000 310 21261.05 363.62 43030.70 47998.02 2019-11-06 22:30:07.000 310 21261.03 363.60 43030.74 47998.06 2019-11-06 22:30:08.000 310 21261.01 363.62 43030.79 47998.02 2019-11-06 22:30:09.000 310 21261.00 363.65 43030.78 47998.00 2019-11-06 22:30:10.000 310 21260.96 363.66 43030.78 47998.01 2019-11-06 22:30:11.000 310 21260.94 363.69 43030.77 47998.03 2019-11-06 22:30:12.000 310 21260.94 363.65 43030.78 47998.05 2019-11-06 22:30:13.000 310 21260.97 363.66 43030.76 47998.06 2019-11-06 22:30:14.000 310 21261.00 363.67 43030.78 47998.02 2019-11-06 22:30:15.000 310 21261.03 363.69 43030.77 47998.07 2019-11-06 22:30:16.000 310 21261.02 363.74 43030.75 47998.04 2019-11-06 22:30:17.000 310 21261.00 363.74 43030.78 47998.07 2019-11-06 22:30:18.000 310 21260.99 363.76 43030.77 47998.02 2019-11-06 22:30:19.000 310 21260.99 363.81 43030.78 47998.07 2019-11-06 22:30:20.000 310 21261.01 363.84 43030.78 47998.03 2019-11-06 22:30:21.000 310 21260.94 363.86 43030.76 47998.03 2019-11-06 22:30:22.000 310 21260.93 363.88 43030.72 47998.00 2019-11-06 22:30:23.000 310 21260.93 363.91 43030.68 47997.97 2019-11-06 22:30:24.000 310 21260.93 363.92 43030.67 47997.93 2019-11-06 22:30:25.000 310 21260.93 363.92 43030.67 47997.95 2019-11-06 22:30:26.000 310 21260.92 363.92 43030.65 47997.90 2019-11-06 22:30:27.000 310 21260.90 363.94 43030.64 47997.90 2019-11-06 22:30:28.000 310 21260.87 363.95 43030.63 47997.88 2019-11-06 22:30:29.000 310 21260.87 363.92 43030.65 47997.86 2019-11-06 22:30:30.000 310 21260.81 363.93 43030.62 47997.85 2019-11-06 22:30:31.000 310 21260.79 363.93 43030.59 47997.83 2019-11-06 22:30:32.000 310 21260.82 363.92 43030.63 47997.85 2019-11-06 22:30:33.000 310 21260.83 363.91 43030.64 47997.81 2019-11-06 22:30:34.000 310 21260.86 363.95 43030.62 47997.83 2019-11-06 22:30:35.000 310 21260.81 363.98 43030.57 47997.82 2019-11-06 22:30:36.000 310 21260.83 363.98 43030.52 47997.79 2019-11-06 22:30:37.000 310 21260.84 363.97 43030.49 47997.73 2019-11-06 22:30:38.000 310 21260.82 363.94 43030.48 47997.73 2019-11-06 22:30:39.000 310 21260.78 363.93 43030.52 47997.73 2019-11-06 22:30:40.000 310 21260.79 363.91 43030.50 47997.70 2019-11-06 22:30:41.000 310 21260.77 363.91 43030.50 47997.70 2019-11-06 22:30:42.000 310 21260.77 363.91 43030.49 47997.68 2019-11-06 22:30:43.000 310 21260.75 363.91 43030.50 47997.67 2019-11-06 22:30:44.000 310 21260.74 363.87 43030.50 47997.68 2019-11-06 22:30:45.000 310 21260.72 363.83 43030.49 47997.63 2019-11-06 22:30:46.000 310 21260.69 363.80 43030.47 47997.63 2019-11-06 22:30:47.000 310 21260.62 363.77 43030.49 47997.61 2019-11-06 22:30:48.000 310 21260.58 363.76 43030.49 47997.58 2019-11-06 22:30:49.000 310 21260.56 363.79 43030.49 47997.58 2019-11-06 22:30:50.000 310 21260.57 363.79 43030.50 47997.57 2019-11-06 22:30:51.000 310 21260.54 363.74 43030.52 47997.58 2019-11-06 22:30:52.000 310 21260.54 363.72 43030.50 47997.58 2019-11-06 22:30:53.000 310 21260.55 363.69 43030.50 47997.60 2019-11-06 22:30:54.000 310 21260.52 363.70 43030.52 47997.58 2019-11-06 22:30:55.000 310 21260.52 363.70 43030.51 47997.59 2019-11-06 22:30:56.000 310 21260.52 363.69 43030.54 47997.61 2019-11-06 22:30:57.000 310 21260.53 363.68 43030.53 47997.59 2019-11-06 22:30:58.000 310 21260.49 363.67 43030.53 47997.61 2019-11-06 22:30:59.000 310 21260.51 363.67 43030.53 47997.59 2019-11-06 22:31:00.000 310 21260.52 363.63 43030.55 47997.60 2019-11-06 22:31:01.000 310 21260.52 363.60 43030.55 47997.64 2019-11-06 22:31:02.000 310 21260.53 363.56 43030.57 47997.64 2019-11-06 22:31:03.000 310 21260.52 363.55 43030.61 47997.63 2019-11-06 22:31:04.000 310 21260.54 363.57 43030.60 47997.65 2019-11-06 22:31:05.000 310 21260.52 363.59 43030.58 47997.66 2019-11-06 22:31:06.000 310 21260.48 363.62 43030.57 47997.63 2019-11-06 22:31:07.000 310 21260.48 363.57 43030.59 47997.63 2019-11-06 22:31:08.000 310 21260.48 363.59 43030.56 47997.63 2019-11-06 22:31:09.000 310 21260.44 363.58 43030.57 47997.61 2019-11-06 22:31:10.000 310 21260.43 363.60 43030.54 47997.61 2019-11-06 22:31:11.000 310 21260.45 363.61 43030.52 47997.62 2019-11-06 22:31:12.000 310 21260.40 363.66 43030.54 47997.59 2019-11-06 22:31:13.000 310 21260.42 363.68 43030.53 47997.58 2019-11-06 22:31:14.000 310 21260.43 363.67 43030.52 47997.57 2019-11-06 22:31:15.000 310 21260.45 363.69 43030.55 47997.57 2019-11-06 22:31:16.000 310 21260.44 363.69 43030.52 47997.59 2019-11-06 22:31:17.000 310 21260.45 363.73 43030.54 47997.59 2019-11-06 22:31:18.000 310 21260.47 363.77 43030.52 47997.57 2019-11-06 22:31:19.000 310 21260.48 363.76 43030.53 47997.58 2019-11-06 22:31:20.000 310 21260.50 363.79 43030.54 47997.59 2019-11-06 22:31:21.000 310 21260.47 363.83 43030.53 47997.62 2019-11-06 22:31:22.000 310 21260.46 363.85 43030.53 47997.61 2019-11-06 22:31:23.000 310 21260.52 363.89 43030.52 47997.59 2019-11-06 22:31:24.000 310 21260.53 363.90 43030.53 47997.62 2019-11-06 22:31:25.000 310 21260.52 363.93 43030.54 47997.60 2019-11-06 22:31:26.000 310 21260.52 364.00 43030.55 47997.58 2019-11-06 22:31:27.000 310 21260.63 364.09 43030.51 47997.60 2019-11-06 22:31:28.000 310 21260.76 364.17 43030.43 47997.65 2019-11-06 22:31:29.000 310 21260.81 364.22 43030.39 47997.62 2019-11-06 22:31:30.000 310 21260.82 364.24 43030.38 47997.64 2019-11-06 22:31:31.000 310 21260.82 364.24 43030.38 47997.61 2019-11-06 22:31:32.000 310 21260.83 364.25 43030.33 47997.59 2019-11-06 22:31:33.000 310 21260.82 364.30 43030.32 47997.58 2019-11-06 22:31:34.000 310 21260.79 364.30 43030.31 47997.57 2019-11-06 22:31:35.000 310 21260.77 364.29 43030.32 47997.56 2019-11-06 22:31:36.000 310 21260.77 364.29 43030.33 47997.53 2019-11-06 22:31:37.000 310 21260.73 364.27 43030.31 47997.51 2019-11-06 22:31:38.000 310 21260.70 364.28 43030.31 47997.53 2019-11-06 22:31:39.000 310 21260.67 364.26 43030.32 47997.51 2019-11-06 22:31:40.000 310 21260.64 364.24 43030.32 47997.49 2019-11-06 22:31:41.000 310 21260.63 364.22 43030.36 47997.50 2019-11-06 22:31:42.000 310 21260.59 364.21 43030.41 47997.50 2019-11-06 22:31:43.000 310 21260.53 364.22 43030.40 47997.49 2019-11-06 22:31:44.000 310 21260.53 364.22 43030.42 47997.45 2019-11-06 22:31:45.000 310 21260.48 364.23 43030.41 47997.50 2019-11-06 22:31:46.000 310 21260.42 364.23 43030.41 47997.48 2019-11-06 22:31:47.000 310 21260.38 364.26 43030.38 47997.45 2019-11-06 22:31:48.000 310 21260.35 364.28 43030.38 47997.40 2019-11-06 22:31:49.000 310 21260.28 364.29 43030.37 47997.38 2019-11-06 22:31:50.000 310 21260.30 364.28 43030.43 47997.37 2019-11-06 22:31:51.000 310 21260.24 364.30 43030.40 47997.33 2019-11-06 22:31:52.000 310 21260.26 364.31 43030.35 47997.33 2019-11-06 22:31:53.000 310 21260.26 364.30 43030.38 47997.36 2019-11-06 22:31:54.000 310 21260.22 364.31 43030.40 47997.35 2019-11-06 22:31:55.000 310 21260.24 364.32 43030.40 47997.34 2019-11-06 22:31:56.000 310 21260.22 364.32 43030.40 47997.34 2019-11-06 22:31:57.000 310 21260.22 364.33 43030.39 47997.37 2019-11-06 22:31:58.000 310 21260.22 364.34 43030.39 47997.37 2019-11-06 22:31:59.000 310 21260.21 364.36 43030.41 47997.38 2019-11-06 22:32:00.000 310 21260.20 364.36 43030.41 47997.36 2019-11-06 22:32:01.000 310 21260.12 364.31 43030.46 47997.38 2019-11-06 22:32:02.000 310 21260.03 364.27 43030.49 47997.35 2019-11-06 22:32:03.000 310 21260.01 364.32 43030.47 47997.36 2019-11-06 22:32:04.000 310 21259.96 364.37 43030.50 47997.36 2019-11-06 22:32:05.000 310 21259.90 364.42 43030.56 47997.34 2019-11-06 22:32:06.000 310 21259.89 364.45 43030.55 47997.34 2019-11-06 22:32:07.000 310 21259.90 364.48 43030.49 47997.32 2019-11-06 22:32:08.000 310 21259.92 364.51 43030.48 47997.29 2019-11-06 22:32:09.000 310 21259.89 364.54 43030.46 47997.27 2019-11-06 22:32:10.000 310 21259.91 364.55 43030.47 47997.31 2019-11-06 22:32:11.000 310 21259.90 364.57 43030.49 47997.30 2019-11-06 22:32:12.000 310 21259.91 364.61 43030.45 47997.27 2019-11-06 22:32:13.000 310 21259.93 364.63 43030.48 47997.30 2019-11-06 22:32:14.000 310 21259.91 364.66 43030.47 47997.28 2019-11-06 22:32:15.000 310 21259.93 364.66 43030.46 47997.31 2019-11-06 22:32:16.000 310 21259.93 364.70 43030.44 47997.27 2019-11-06 22:32:17.000 310 21259.90 364.72 43030.44 47997.29 2019-11-06 22:32:18.000 310 21259.88 364.70 43030.44 47997.25 2019-11-06 22:32:19.000 310 21259.85 364.72 43030.43 47997.28 2019-11-06 22:32:20.000 310 21259.85 364.75 43030.41 47997.28 2019-11-06 22:32:21.000 310 21259.86 364.75 43030.41 47997.23 2019-11-06 22:32:22.000 310 21259.86 364.74 43030.44 47997.25 2019-11-06 22:32:23.000 310 21259.84 364.71 43030.45 47997.23 2019-11-06 22:32:24.000 310 21259.83 364.72 43030.44 47997.24 2019-11-06 22:32:25.000 310 21259.79 364.76 43030.42 47997.24 2019-11-06 22:32:26.000 310 21259.74 364.78 43030.40 47997.19 2019-11-06 22:32:27.000 310 21259.73 364.79 43030.38 47997.16 2019-11-06 22:32:28.000 310 21259.73 364.85 43030.36 47997.15 2019-11-06 22:32:29.000 310 21259.70 364.85 43030.36 47997.10 2019-11-06 22:32:30.000 310 21259.68 364.84 43030.33 47997.08 2019-11-06 22:32:31.000 310 21259.65 364.81 43030.32 47997.04 2019-11-06 22:32:32.000 310 21259.64 364.79 43030.31 47997.03 2019-11-06 22:32:33.000 310 21259.61 364.78 43030.32 47996.99 2019-11-06 22:32:34.000 310 21259.62 364.79 43030.31 47996.98 2019-11-06 22:32:35.000 310 21259.62 364.77 43030.30 47996.99 2019-11-06 22:32:36.000 310 21259.59 364.78 43030.30 47997.00 2019-11-06 22:32:37.000 310 21259.56 364.81 43030.26 47996.97 2019-11-06 22:32:38.000 310 21259.55 364.82 43030.28 47996.95 2019-11-06 22:32:39.000 310 21259.54 364.81 43030.30 47996.96 2019-11-06 22:32:40.000 310 21259.52 364.86 43030.26 47996.95 2019-11-06 22:32:41.000 310 21259.50 364.89 43030.25 47996.94 2019-11-06 22:32:42.000 310 21259.48 364.87 43030.25 47996.91 2019-11-06 22:32:43.000 310 21259.47 364.88 43030.24 47996.91 2019-11-06 22:32:44.000 310 21259.47 364.87 43030.23 47996.90 2019-11-06 22:32:45.000 310 21259.42 364.90 43030.24 47996.93 2019-11-06 22:32:46.000 310 21259.44 364.91 43030.27 47996.89 2019-11-06 22:32:47.000 310 21259.45 364.88 43030.25 47996.93 2019-11-06 22:32:48.000 310 21259.45 364.88 43030.25 47996.91 2019-11-06 22:32:49.000 310 21259.47 364.90 43030.24 47996.92 2019-11-06 22:32:50.000 310 21259.47 364.91 43030.25 47996.90 2019-11-06 22:32:51.000 310 21259.48 364.90 43030.25 47996.93 2019-11-06 22:32:52.000 310 21259.51 364.87 43030.25 47996.89 2019-11-06 22:32:53.000 310 21259.51 364.88 43030.26 47996.93 2019-11-06 22:32:54.000 310 21259.53 364.93 43030.25 47996.92 2019-11-06 22:32:55.000 310 21259.50 364.93 43030.24 47996.92 2019-11-06 22:32:56.000 310 21259.48 364.95 43030.24 47996.95 2019-11-06 22:32:57.000 310 21259.48 364.96 43030.26 47996.92 2019-11-06 22:32:58.000 310 21259.47 364.97 43030.26 47996.94 2019-11-06 22:32:59.000 310 21259.47 364.99 43030.24 47996.93 2019-11-06 22:33:00.000 310 21259.46 365.01 43030.20 47996.92 2019-11-06 22:33:01.000 310 21259.43 365.01 43030.21 47996.89 2019-11-06 22:33:02.000 310 21259.44 365.01 43030.25 47996.88 2019-11-06 22:33:03.000 310 21259.45 365.08 43030.24 47996.86 2019-11-06 22:33:04.000 310 21259.46 365.16 43030.17 47996.85 2019-11-06 22:33:05.000 310 21259.47 365.16 43030.12 47996.83 2019-11-06 22:33:06.000 310 21259.44 365.16 43030.11 47996.80 2019-11-06 22:33:07.000 310 21259.43 365.13 43030.11 47996.78 2019-11-06 22:33:08.000 310 21259.42 365.11 43030.11 47996.76 2019-11-06 22:33:09.000 310 21259.40 365.10 43030.14 47996.76 2019-11-06 22:33:10.000 310 21259.39 365.12 43030.12 47996.77 2019-11-06 22:33:11.000 310 21259.39 365.14 43030.13 47996.78 2019-11-06 22:33:12.000 310 21259.40 365.13 43030.14 47996.78 2019-11-06 22:33:13.000 310 21259.36 365.14 43030.14 47996.75 2019-11-06 22:33:14.000 310 21259.37 365.12 43030.13 47996.75 2019-11-06 22:33:15.000 310 21259.39 365.12 43030.10 47996.77 2019-11-06 22:33:16.000 310 21259.42 365.08 43030.14 47996.78 2019-11-06 22:33:17.000 310 21259.44 365.10 43030.19 47996.78 2019-11-06 22:33:18.000 310 21259.46 365.05 43030.22 47996.85 2019-11-06 22:33:19.000 310 21259.48 365.05 43030.24 47996.84 2019-11-06 22:33:20.000 310 21259.48 365.03 43030.21 47996.85 2019-11-06 22:33:21.000 310 21259.47 365.05 43030.21 47996.87 2019-11-06 22:33:22.000 310 21259.48 365.07 43030.22 47996.90 2019-11-06 22:33:23.000 310 21259.49 365.08 43030.23 47996.91 2019-11-06 22:33:24.000 310 21259.50 365.09 43030.22 47996.90 2019-11-06 22:33:25.000 310 21259.54 365.11 43030.23 47996.91 2019-11-06 22:33:26.000 310 21259.56 365.09 43030.19 47996.91 2019-11-06 22:33:27.000 310 21259.61 365.10 43030.18 47996.89 2019-11-06 22:33:28.000 310 21259.59 365.13 43030.22 47996.93 2019-11-06 22:33:29.000 310 21259.59 365.16 43030.19 47996.90 2019-11-06 22:33:30.000 310 21259.63 365.17 43030.16 47996.92 2019-11-06 22:33:31.000 310 21259.64 365.17 43030.17 47996.90 2019-11-06 22:33:32.000 310 21259.64 365.17 43030.19 47996.92 2019-11-06 22:33:33.000 310 21259.63 365.21 43030.15 47996.88 2019-11-06 22:33:34.000 310 21259.65 365.21 43030.16 47996.88 2019-11-06 22:33:35.000 310 21259.68 365.19 43030.14 47996.89 2019-11-06 22:33:36.000 310 21259.64 365.20 43030.12 47996.88 2019-11-06 22:33:37.000 310 21259.62 365.19 43030.13 47996.87 2019-11-06 22:33:38.000 310 21259.63 365.20 43030.15 47996.88 2019-11-06 22:33:39.000 310 21259.63 365.20 43030.13 47996.86 2019-11-06 22:33:40.000 310 21259.60 365.18 43030.14 47996.85 2019-11-06 22:33:41.000 310 21259.60 365.18 43030.15 47996.87 2019-11-06 22:33:42.000 310 21259.56 365.19 43030.16 47996.86 2019-11-06 22:33:43.000 310 21259.56 365.19 43030.14 47996.84 2019-11-06 22:33:44.000 310 21259.55 365.21 43030.16 47996.80 2019-11-06 22:33:45.000 310 21259.51 365.22 43030.15 47996.82 2019-11-06 22:33:46.000 310 21259.48 365.18 43030.15 47996.80 2019-11-06 22:33:47.000 310 21259.44 365.14 43030.16 47996.80 2019-11-06 22:33:48.000 310 21259.39 365.13 43030.18 47996.79 2019-11-06 22:33:49.000 310 21259.34 365.15 43030.16 47996.78 2019-11-06 22:33:50.000 310 21259.27 365.15 43030.18 47996.75 2019-11-06 22:33:51.000 310 21259.25 365.17 43030.17 47996.72 2019-11-06 22:33:52.000 310 21259.21 365.17 43030.18 47996.69 2019-11-06 22:33:53.000 310 21259.20 365.17 43030.17 47996.66 2019-11-06 22:33:54.000 310 21259.15 365.15 43030.20 47996.66 2019-11-06 22:33:55.000 310 21259.13 365.15 43030.16 47996.68 2019-11-06 22:33:56.000 310 21259.12 365.18 43030.17 47996.63 2019-11-06 22:33:57.000 310 21259.10 365.20 43030.14 47996.65 2019-11-06 22:33:58.000 310 21259.12 365.19 43030.18 47996.61 2019-11-06 22:33:59.000 310 21259.10 365.19 43030.15 47996.65 2019-11-06 22:34:00.000 310 21259.09 365.19 43030.16 47996.61 2019-11-06 22:34:01.000 310 21259.06 365.18 43030.17 47996.63 2019-11-06 22:34:02.000 310 21259.03 365.14 43030.19 47996.63 2019-11-06 22:34:03.000 310 21259.03 365.11 43030.24 47996.63 2019-11-06 22:34:04.000 310 21258.99 365.12 43030.23 47996.64 2019-11-06 22:34:05.000 310 21258.95 365.15 43030.26 47996.63 2019-11-06 22:34:06.000 310 21258.93 365.15 43030.26 47996.60 2019-11-06 22:34:07.000 310 21258.87 365.18 43030.24 47996.61 2019-11-06 22:34:08.000 310 21258.84 365.21 43030.24 47996.60 2019-11-06 22:34:09.000 310 21258.84 365.22 43030.22 47996.57 2019-11-06 22:34:10.000 310 21258.79 365.24 43030.23 47996.55 2019-11-06 22:34:11.000 310 21258.73 365.26 43030.22 47996.55 2019-11-06 22:34:12.000 310 21258.71 365.28 43030.24 47996.52 2019-11-06 22:34:13.000 310 21258.69 365.31 43030.22 47996.49 2019-11-06 22:34:14.000 310 21258.67 365.32 43030.20 47996.48 2019-11-06 22:34:15.000 310 21258.63 365.33 43030.19 47996.45 2019-11-06 22:34:16.000 310 21258.63 365.36 43030.19 47996.50 2019-11-06 22:34:17.000 310 21258.62 365.38 43030.19 47996.46 2019-11-06 22:34:18.000 310 21258.62 365.41 43030.18 47996.46 2019-11-06 22:34:19.000 310 21258.60 365.43 43030.20 47996.44 2019-11-06 22:34:20.000 310 21258.60 365.50 43030.18 47996.45 2019-11-06 22:34:21.000 310 21258.56 365.54 43030.13 47996.40 2019-11-06 22:34:22.000 310 21258.53 365.58 43030.18 47996.40 2019-11-06 22:34:23.000 310 21258.55 365.59 43030.16 47996.43 2019-11-06 22:34:24.000 310 21258.57 365.61 43030.14 47996.39 2019-11-06 22:34:25.000 310 21258.56 365.63 43030.13 47996.41 2019-11-06 22:34:26.000 310 21258.55 365.69 43030.13 47996.38 2019-11-06 22:34:27.000 310 21258.59 365.68 43030.13 47996.40 2019-11-06 22:34:28.000 310 21258.56 365.72 43030.12 47996.41 2019-11-06 22:34:29.000 310 21258.55 365.77 43030.12 47996.39 2019-11-06 22:34:30.000 310 21258.58 365.82 43030.09 47996.40 2019-11-06 22:34:31.000 310 21258.60 365.84 43030.08 47996.34 2019-11-06 22:34:32.000 310 21258.56 365.88 43030.07 47996.34 2019-11-06 22:34:33.000 310 21258.62 365.89 43030.08 47996.35 2019-11-06 22:34:34.000 310 21258.61 365.92 43030.07 47996.34 2019-11-06 22:34:35.000 310 21258.60 365.93 43030.05 47996.34 2019-11-06 22:34:36.000 310 21258.64 365.93 43030.05 47996.31 2019-11-06 22:34:37.000 310 21258.64 365.96 43030.03 47996.31 2019-11-06 22:34:38.000 310 21258.64 365.99 43030.04 47996.32 2019-11-06 22:34:39.000 310 21258.68 366.00 43030.03 47996.33 2019-11-06 22:34:40.000 310 21258.67 366.01 43030.00 47996.32 2019-11-06 22:34:41.000 310 21258.69 366.06 43030.00 47996.34 2019-11-06 22:34:42.000 310 21258.71 366.10 43030.00 47996.34 2019-11-06 22:34:43.000 310 21258.73 366.10 43030.00 47996.33 2019-11-06 22:34:44.000 310 21258.78 366.12 43030.02 47996.36 2019-11-06 22:34:45.000 310 21258.76 366.14 43030.02 47996.34 2019-11-06 22:34:46.000 310 21258.77 366.18 43029.98 47996.33 2019-11-06 22:34:47.000 310 21258.77 366.22 43029.96 47996.33 2019-11-06 22:34:48.000 310 21258.76 366.22 43030.00 47996.32 2019-11-06 22:34:49.000 310 21258.80 366.23 43029.98 47996.35 2019-11-06 22:34:50.000 310 21258.80 366.27 43029.97 47996.34 2019-11-06 22:34:51.000 310 21258.83 366.28 43029.98 47996.36 2019-11-06 22:34:52.000 310 21258.83 366.27 43029.96 47996.35 2019-11-06 22:34:53.000 310 21258.87 366.29 43029.99 47996.34 2019-11-06 22:34:54.000 310 21258.88 366.28 43030.00 47996.37 2019-11-06 22:34:55.000 310 21258.90 366.28 43029.98 47996.37 2019-11-06 22:34:56.000 310 21258.91 366.28 43029.97 47996.41 2019-11-06 22:34:57.000 310 21258.94 366.32 43029.97 47996.37 2019-11-06 22:34:58.000 310 21258.93 366.34 43029.96 47996.41 2019-11-06 22:34:59.000 310 21258.93 366.36 43029.93 47996.40 2019-11-06 22:35:00.000 310 21258.96 366.36 43029.97 47996.41 2019-11-06 22:35:01.000 310 21258.92 366.34 43029.97 47996.42 2019-11-06 22:35:02.000 310 21258.91 366.36 43029.94 47996.44 2019-11-06 22:35:03.000 310 21258.90 366.37 43029.94 47996.41 2019-11-06 22:35:04.000 310 21258.89 366.36 43029.97 47996.41 2019-11-06 22:35:05.000 310 21258.87 366.39 43029.97 47996.39 2019-11-06 22:35:06.000 310 21258.89 366.40 43029.98 47996.41 2019-11-06 22:35:07.000 310 21258.86 366.40 43029.97 47996.39 2019-11-06 22:35:08.000 310 21258.88 366.40 43029.96 47996.36 2019-11-06 22:35:09.000 310 21258.88 366.39 43029.94 47996.36 2019-11-06 22:35:10.000 310 21258.87 366.40 43029.96 47996.37 2019-11-06 22:35:11.000 310 21258.82 366.43 43029.94 47996.36 2019-11-06 22:35:12.000 310 21258.84 366.41 43029.93 47996.34 2019-11-06 22:35:13.000 310 21258.82 366.40 43029.97 47996.34 2019-11-06 22:35:14.000 310 21258.82 366.41 43029.97 47996.36 2019-11-06 22:35:15.000 310 21258.83 366.44 43029.97 47996.37 2019-11-06 22:35:16.000 310 21258.81 366.47 43029.95 47996.36 2019-11-06 22:35:17.000 310 21258.79 366.54 43029.92 47996.34 2019-11-06 22:35:18.000 310 21258.78 366.54 43029.89 47996.33 2019-11-06 22:35:19.000 310 21258.75 366.55 43029.95 47996.34 2019-11-06 22:35:20.000 310 21258.74 366.56 43029.90 47996.31 2019-11-06 22:35:21.000 310 21258.74 366.57 43029.91 47996.28 2019-11-06 22:35:22.000 310 21258.73 366.54 43029.94 47996.30 2019-11-06 22:35:23.000 310 21258.77 366.57 43029.92 47996.27 2019-11-06 22:35:24.000 310 21258.74 366.60 43029.91 47996.30 2019-11-06 22:35:25.000 310 21258.73 366.59 43029.91 47996.26 2019-11-06 22:35:26.000 310 21258.75 366.60 43029.91 47996.28 2019-11-06 22:35:27.000 310 21258.73 366.59 43029.90 47996.26 2019-11-06 22:35:28.000 310 21258.73 366.58 43029.94 47996.28 2019-11-06 22:35:29.000 310 21258.71 366.55 43029.97 47996.27 2019-11-06 22:35:30.000 310 21258.70 366.52 43029.97 47996.31 2019-11-06 22:35:31.000 310 21258.70 366.50 43030.03 47996.30 2019-11-06 22:35:32.000 310 21258.72 366.49 43030.06 47996.34 2019-11-06 22:35:33.000 310 21258.73 366.49 43030.06 47996.35 2019-11-06 22:35:34.000 310 21258.74 366.49 43030.07 47996.36 2019-11-06 22:35:35.000 310 21258.72 366.49 43030.06 47996.40 2019-11-06 22:35:36.000 310 21258.72 366.50 43030.06 47996.41 2019-11-06 22:35:37.000 310 21258.74 366.50 43030.06 47996.39 2019-11-06 22:35:38.000 310 21258.73 366.51 43030.07 47996.39 2019-11-06 22:35:39.000 310 21258.68 366.55 43030.06 47996.42 2019-11-06 22:35:40.000 310 21258.64 366.57 43030.05 47996.36 2019-11-06 22:35:41.000 310 21258.60 366.59 43030.04 47996.36 2019-11-06 22:35:42.000 310 21258.60 366.61 43030.03 47996.35 2019-11-06 22:35:43.000 310 21258.58 366.60 43030.03 47996.33 2019-11-06 22:35:44.000 310 21258.53 366.63 43030.04 47996.30 2019-11-06 22:35:45.000 310 21258.51 366.65 43030.03 47996.28 2019-11-06 22:35:46.000 310 21258.52 366.68 43030.02 47996.24 2019-11-06 22:35:47.000 310 21258.50 366.68 43029.98 47996.24 2019-11-06 22:35:48.000 310 21258.49 366.68 43030.01 47996.23 2019-11-06 22:35:49.000 310 21258.50 366.73 43029.95 47996.21 2019-11-06 22:35:50.000 310 21258.49 366.71 43029.93 47996.19 2019-11-06 22:35:51.000 310 21258.50 366.73 43029.93 47996.18 2019-11-06 22:35:52.000 310 21258.52 366.73 43029.91 47996.15 2019-11-06 22:35:53.000 310 21258.51 366.73 43029.91 47996.15 2019-11-06 22:35:54.000 310 21258.49 366.74 43029.89 47996.16 2019-11-06 22:35:55.000 310 21258.47 366.77 43029.89 47996.15 2019-11-06 22:35:56.000 310 21258.47 366.79 43029.89 47996.13 2019-11-06 22:35:57.000 310 21258.45 366.85 43029.92 47996.12 2019-11-06 22:35:58.000 310 21258.45 366.85 43029.90 47996.13 2019-11-06 22:35:59.000 310 21258.46 366.85 43029.88 47996.11 2019-11-06 22:36:00.000 310 21258.47 366.87 43029.89 47996.14 2019-11-06 22:36:01.000 310 21258.48 366.90 43029.88 47996.16 2019-11-06 22:36:02.000 310 21258.47 366.91 43029.88 47996.13 2019-11-06 22:36:03.000 310 21258.50 366.91 43029.87 47996.11 2019-11-06 22:36:04.000 310 21258.49 366.91 43029.91 47996.16 2019-11-06 22:36:05.000 310 21258.52 366.95 43029.89 47996.15 2019-11-06 22:36:06.000 310 21258.51 366.96 43029.89 47996.16 2019-11-06 22:36:07.000 310 21258.48 366.97 43029.90 47996.17 2019-11-06 22:36:08.000 310 21258.47 367.02 43029.90 47996.14 2019-11-06 22:36:09.000 310 21258.50 367.03 43029.92 47996.17 2019-11-06 22:36:10.000 310 21258.48 367.07 43029.91 47996.17 2019-11-06 22:36:11.000 310 21258.47 367.11 43029.91 47996.14 2019-11-06 22:36:12.000 310 21258.47 367.13 43029.91 47996.13 2019-11-06 22:36:13.000 310 21258.45 367.16 43029.91 47996.13 2019-11-06 22:36:14.000 310 21258.44 367.18 43029.86 47996.14 2019-11-06 22:36:15.000 310 21258.43 367.16 43029.88 47996.14 2019-11-06 22:36:16.000 310 21258.47 367.16 43029.92 47996.14 2019-11-06 22:36:17.000 310 21258.49 367.20 43029.94 47996.16 2019-11-06 22:36:18.000 310 21258.51 367.24 43029.93 47996.20 2019-11-06 22:36:19.000 310 21258.57 367.25 43029.93 47996.23 2019-11-06 22:36:20.000 310 21258.57 367.25 43029.94 47996.24 2019-11-06 22:36:21.000 310 21258.58 367.28 43029.95 47996.25 2019-11-06 22:36:22.000 310 21258.61 367.30 43029.99 47996.29 2019-11-06 22:36:23.000 310 21258.58 367.33 43030.02 47996.29 2019-11-06 22:36:24.000 310 21258.58 367.35 43030.01 47996.31 2019-11-06 22:36:25.000 310 21258.61 367.37 43029.98 47996.31 2019-11-06 22:36:26.000 310 21258.65 367.41 43029.97 47996.32 2019-11-06 22:36:27.000 310 21258.62 367.42 43029.98 47996.33 2019-11-06 22:36:28.000 310 21258.64 367.41 43030.00 47996.28 2019-11-06 22:36:29.000 310 21258.64 367.42 43029.99 47996.35 2019-11-06 22:36:30.000 310 21258.63 367.42 43029.99 47996.32 2019-11-06 22:36:31.000 310 21258.62 367.41 43030.04 47996.34 2019-11-06 22:36:32.000 310 21258.64 367.42 43030.09 47996.36 2019-11-06 22:36:33.000 310 21258.65 367.45 43030.07 47996.34 2019-11-06 22:36:34.000 310 21258.62 367.47 43030.08 47996.36 2019-11-06 22:36:35.000 310 21258.61 367.48 43030.08 47996.39 2019-11-06 22:36:36.000 310 21258.63 367.51 43030.09 47996.38 2019-11-06 22:36:37.000 310 21258.65 367.53 43030.08 47996.36 2019-11-06 22:36:38.000 310 21258.67 367.51 43030.08 47996.41 2019-11-06 22:36:39.000 310 21258.67 367.50 43030.07 47996.39 2019-11-06 22:36:40.000 310 21258.70 367.43 43030.11 47996.41 2019-11-06 22:36:41.000 310 21258.72 367.39 43030.17 47996.45 2019-11-06 22:36:42.000 310 21258.70 367.36 43030.20 47996.51 2019-11-06 22:36:43.000 310 21258.69 367.37 43030.21 47996.50 2019-11-06 22:36:44.000 310 21258.66 367.40 43030.21 47996.52 2019-11-06 22:36:45.000 310 21258.62 367.39 43030.21 47996.52 2019-11-06 22:36:46.000 310 21258.61 367.36 43030.23 47996.54 2019-11-06 22:36:47.000 310 21258.57 367.33 43030.26 47996.52 2019-11-06 22:36:48.000 310 21258.52 367.28 43030.25 47996.51 2019-11-06 22:36:49.000 310 21258.50 367.28 43030.28 47996.51 2019-11-06 22:36:50.000 310 21258.45 367.29 43030.28 47996.50 2019-11-06 22:36:51.000 310 21258.42 367.28 43030.26 47996.47 2019-11-06 22:36:52.000 310 21258.40 367.27 43030.31 47996.51 2019-11-06 22:36:53.000 310 21258.37 367.29 43030.34 47996.52 2019-11-06 22:36:54.000 310 21258.36 367.30 43030.34 47996.48 2019-11-06 22:36:55.000 310 21258.35 367.31 43030.35 47996.50 2019-11-06 22:36:56.000 310 21258.33 367.34 43030.38 47996.49 2019-11-06 22:36:57.000 310 21258.32 367.33 43030.35 47996.50 2019-11-06 22:36:58.000 310 21258.31 367.34 43030.33 47996.50 2019-11-06 22:36:59.000 310 21258.33 367.34 43030.33 47996.52 2019-11-06 22:37:00.000 310 21258.32 367.36 43030.33 47996.49 2019-11-06 22:37:01.000 310 21258.34 367.36 43030.35 47996.49 2019-11-06 22:37:02.000 310 21258.35 367.36 43030.34 47996.51 2019-11-06 22:37:03.000 310 21258.37 367.37 43030.31 47996.51 2019-11-06 22:37:04.000 310 21258.36 367.35 43030.35 47996.49 2019-11-06 22:37:05.000 310 21258.37 367.36 43030.36 47996.51 2019-11-06 22:37:06.000 310 21258.35 367.35 43030.34 47996.51 2019-11-06 22:37:07.000 310 21258.34 367.35 43030.35 47996.53 2019-11-06 22:37:08.000 310 21258.35 367.38 43030.37 47996.52 2019-11-06 22:37:09.000 310 21258.37 367.36 43030.38 47996.52 2019-11-06 22:37:10.000 310 21258.39 367.39 43030.35 47996.52 2019-11-06 22:37:11.000 310 21258.40 367.39 43030.34 47996.55 2019-11-06 22:37:12.000 310 21258.42 367.40 43030.34 47996.57 2019-11-06 22:37:13.000 310 21258.42 367.39 43030.35 47996.54 2019-11-06 22:37:14.000 310 21258.40 367.39 43030.38 47996.58 2019-11-06 22:37:15.000 310 21258.43 367.38 43030.43 47996.58 2019-11-06 22:37:16.000 310 21258.41 367.41 43030.39 47996.62 2019-11-06 22:37:17.000 310 21258.44 367.44 43030.40 47996.59 2019-11-06 22:37:18.000 310 21258.45 367.45 43030.41 47996.61 2019-11-06 22:37:19.000 310 21258.45 367.45 43030.43 47996.64 2019-11-06 22:37:20.000 310 21258.45 367.46 43030.42 47996.64 2019-11-06 22:37:21.000 310 21258.47 367.46 43030.42 47996.61 2019-11-06 22:37:22.000 310 21258.48 367.45 43030.44 47996.65 2019-11-06 22:37:23.000 310 21258.50 367.47 43030.44 47996.67 2019-11-06 22:37:24.000 310 21258.47 367.47 43030.48 47996.68 2019-11-06 22:37:25.000 310 21258.46 367.49 43030.49 47996.65 2019-11-06 22:37:26.000 310 21258.46 367.56 43030.46 47996.66 2019-11-06 22:37:27.000 310 21258.45 367.59 43030.47 47996.66 2019-11-06 22:37:28.000 310 21258.46 367.61 43030.45 47996.65 2019-11-06 22:37:29.000 310 21258.47 367.62 43030.42 47996.66 2019-11-06 22:37:30.000 310 21258.48 367.69 43030.43 47996.66 2019-11-06 22:37:31.000 310 21258.44 367.74 43030.42 47996.65 2019-11-06 22:37:32.000 310 21258.43 367.76 43030.42 47996.65 2019-11-06 22:37:33.000 310 21258.40 367.84 43030.42 47996.63 2019-11-06 22:37:34.000 310 21258.42 367.84 43030.41 47996.61 2019-11-06 22:37:35.000 310 21258.44 367.83 43030.42 47996.60 2019-11-06 22:37:36.000 310 21258.45 367.86 43030.37 47996.58 2019-11-06 22:37:37.000 310 21258.47 367.86 43030.34 47996.59 2019-11-06 22:37:38.000 310 21258.49 367.87 43030.35 47996.62 2019-11-06 22:37:39.000 310 21258.51 367.87 43030.35 47996.59 2019-11-06 22:37:40.000 310 21258.54 367.86 43030.36 47996.61 2019-11-06 22:37:41.000 310 21258.53 367.85 43030.35 47996.61 2019-11-06 22:37:42.000 310 21258.53 367.88 43030.37 47996.60 2019-11-06 22:37:43.000 310 21258.50 367.88 43030.38 47996.60 2019-11-06 22:37:44.000 310 21258.49 367.89 43030.35 47996.59 2019-11-06 22:37:45.000 310 21258.48 367.88 43030.36 47996.61 2019-11-06 22:37:46.000 310 21258.50 367.89 43030.36 47996.60 2019-11-06 22:37:47.000 310 21258.48 367.94 43030.36 47996.60 2019-11-06 22:37:48.000 310 21258.48 367.95 43030.38 47996.62 2019-11-06 22:37:49.000 310 21258.48 367.97 43030.38 47996.60 2019-11-06 22:37:50.000 310 21258.45 367.99 43030.37 47996.61 2019-11-06 22:37:51.000 310 21258.46 368.00 43030.36 47996.58 2019-11-06 22:37:52.000 310 21258.44 368.05 43030.34 47996.56 2019-11-06 22:37:53.000 310 21258.40 368.06 43030.30 47996.54 2019-11-06 22:37:54.000 310 21258.37 368.09 43030.32 47996.51 2019-11-06 22:37:55.000 310 21258.35 368.13 43030.32 47996.51 2019-11-06 22:37:56.000 310 21258.34 368.14 43030.31 47996.48 2019-11-06 22:37:57.000 310 21258.35 368.18 43030.29 47996.47 2019-11-06 22:37:58.000 310 21258.38 368.19 43030.26 47996.48 2019-11-06 22:37:59.000 310 21258.36 368.19 43030.26 47996.45 2019-11-06 22:38:00.000 310 21258.36 368.21 43030.26 47996.44 2019-11-06 22:38:01.000 310 21258.34 368.23 43030.25 47996.41 2019-11-06 22:38:02.000 310 21258.31 368.24 43030.25 47996.42 2019-11-06 22:38:03.000 310 21258.27 368.27 43030.22 47996.41 2019-11-06 22:38:04.000 310 21258.28 368.26 43030.27 47996.43 2019-11-06 22:38:05.000 310 21258.27 368.28 43030.27 47996.36 2019-11-06 22:38:06.000 310 21258.28 368.30 43030.26 47996.39 2019-11-06 22:38:07.000 310 21258.28 368.32 43030.25 47996.39 2019-11-06 22:38:08.000 310 21258.26 368.38 43030.22 47996.43 2019-11-06 22:38:09.000 310 21258.23 368.40 43030.26 47996.38 2019-11-06 22:38:10.000 310 21258.25 368.45 43030.26 47996.40 2019-11-06 22:38:11.000 310 21258.25 368.45 43030.24 47996.39 2019-11-06 22:38:12.000 310 21258.26 368.44 43030.23 47996.38 2019-11-06 22:38:13.000 310 21258.27 368.43 43030.24 47996.39 2019-11-06 22:38:14.000 310 21258.24 368.46 43030.25 47996.39 2019-11-06 22:38:15.000 310 21258.18 368.44 43030.27 47996.37 2019-11-06 22:38:16.000 310 21258.14 368.43 43030.28 47996.38 2019-11-06 22:38:17.000 310 21258.11 368.47 43030.31 47996.37 2019-11-06 22:38:18.000 310 21258.12 368.42 43030.29 47996.36 2019-11-06 22:38:19.000 310 21258.11 368.42 43030.29 47996.37 2019-11-06 22:38:20.000 310 21258.14 368.44 43030.32 47996.35 2019-11-06 22:38:21.000 310 21258.18 368.44 43030.30 47996.34 2019-11-06 22:38:22.000 310 21258.18 368.44 43030.28 47996.37 2019-11-06 22:38:23.000 310 21258.19 368.48 43030.26 47996.39 2019-11-06 22:38:24.000 310 21258.18 368.50 43030.25 47996.40 2019-11-06 22:38:25.000 310 21258.18 368.51 43030.24 47996.38 2019-11-06 22:38:26.000 310 21258.17 368.53 43030.21 47996.33 2019-11-06 22:38:27.000 310 21258.19 368.54 43030.21 47996.33 2019-11-06 22:38:28.000 310 21258.17 368.56 43030.16 47996.33 2019-11-06 22:38:29.000 310 21258.13 368.58 43030.17 47996.30 2019-11-06 22:38:30.000 310 21258.13 368.61 43030.15 47996.32 2019-11-06 22:38:31.000 310 21258.14 368.61 43030.18 47996.28 2019-11-06 22:38:32.000 310 21258.15 368.62 43030.19 47996.27 2019-11-06 22:38:33.000 310 21258.13 368.63 43030.18 47996.27 2019-11-06 22:38:34.000 310 21258.11 368.63 43030.19 47996.25 2019-11-06 22:38:35.000 310 21258.15 368.64 43030.15 47996.25 2019-11-06 22:38:36.000 310 21258.15 368.65 43030.16 47996.25 2019-11-06 22:38:37.000 310 21258.16 368.66 43030.17 47996.26 2019-11-06 22:38:38.000 310 21258.14 368.68 43030.15 47996.24 2019-11-06 22:38:39.000 310 21258.13 368.67 43030.16 47996.24 2019-11-06 22:38:40.000 310 21258.14 368.70 43030.15 47996.25 2019-11-06 22:38:41.000 310 21258.13 368.74 43030.13 47996.22 2019-11-06 22:38:42.000 310 21258.12 368.73 43030.11 47996.21 2019-11-06 22:38:43.000 310 21258.12 368.77 43030.10 47996.21 2019-11-06 22:38:44.000 310 21258.13 368.80 43030.09 47996.19 2019-11-06 22:38:45.000 310 21258.13 368.82 43030.06 47996.19 2019-11-06 22:38:46.000 310 21258.15 368.82 43030.08 47996.16 2019-11-06 22:38:47.000 310 21258.17 368.83 43030.04 47996.16 2019-11-06 22:38:48.000 310 21258.17 368.83 43030.04 47996.15 2019-11-06 22:38:49.000 310 21258.19 368.82 43030.04 47996.17 2019-11-06 22:38:50.000 310 21258.23 368.88 43030.01 47996.21 2019-11-06 22:38:51.000 310 21258.27 368.91 43029.96 47996.19 2019-11-06 22:38:52.000 310 21258.29 368.90 43029.99 47996.17 2019-11-06 22:38:53.000 310 21258.33 368.90 43029.98 47996.17 2019-11-06 22:38:54.000 310 21258.29 368.91 43029.97 47996.20 2019-11-06 22:38:55.000 310 21258.28 368.90 43029.97 47996.17 2019-11-06 22:38:56.000 310 21258.30 368.91 43029.95 47996.19 2019-11-06 22:38:57.000 310 21258.34 368.90 43029.95 47996.19 2019-11-06 22:38:58.000 310 21258.35 368.91 43029.96 47996.20 2019-11-06 22:38:59.000 310 21258.35 368.92 43029.95 47996.21 2019-11-06 22:39:00.000 310 21258.37 368.91 43029.92 47996.19 2019-11-06 22:39:01.000 310 21258.34 368.92 43029.93 47996.18 2019-11-06 22:39:02.000 310 21258.32 368.91 43029.92 47996.18 2019-11-06 22:39:03.000 310 21258.34 368.90 43029.90 47996.17 2019-11-06 22:39:04.000 310 21258.35 368.88 43029.92 47996.20 2019-11-06 22:39:05.000 310 21258.34 368.87 43029.94 47996.16 2019-11-06 22:39:06.000 310 21258.35 368.83 43029.96 47996.17 2019-11-06 22:39:07.000 310 21258.34 368.84 43029.95 47996.15 2019-11-06 22:39:08.000 310 21258.33 368.83 43029.95 47996.16 2019-11-06 22:39:09.000 310 21258.31 368.83 43029.94 47996.18 2019-11-06 22:39:10.000 310 21258.32 368.80 43029.97 47996.14 2019-11-06 22:39:11.000 310 21258.34 368.79 43029.97 47996.18 2019-11-06 22:39:12.000 310 21258.32 368.77 43029.97 47996.18 2019-11-06 22:39:13.000 310 21258.33 368.73 43029.96 47996.16 2019-11-06 22:39:14.000 310 21258.32 368.72 43029.95 47996.19 2019-11-06 22:39:15.000 310 21258.32 368.73 43029.94 47996.18 2019-11-06 22:39:16.000 310 21258.32 368.72 43029.96 47996.17 2019-11-06 22:39:17.000 310 21258.34 368.69 43029.94 47996.16 2019-11-06 22:39:18.000 310 21258.33 368.68 43029.94 47996.17 2019-11-06 22:39:19.000 310 21258.36 368.69 43029.92 47996.19 2019-11-06 22:39:20.000 310 21258.39 368.67 43029.92 47996.16 2019-11-06 22:39:21.000 310 21258.37 368.64 43029.95 47996.19 2019-11-06 22:39:22.000 310 21258.37 368.64 43029.94 47996.19 2019-11-06 22:39:23.000 310 21258.38 368.64 43029.90 47996.11 2019-11-06 22:39:24.000 310 21258.37 368.65 43029.88 47996.19 2019-11-06 22:39:25.000 310 21258.35 368.63 43029.86 47996.15 2019-11-06 22:39:26.000 310 21258.35 368.63 43029.89 47996.13 2019-11-06 22:39:27.000 310 21258.36 368.64 43029.91 47996.09 2019-11-06 22:39:28.000 310 21258.36 368.66 43029.88 47996.15 2019-11-06 22:39:29.000 310 21258.34 368.66 43029.89 47996.12 2019-11-06 22:39:30.000 310 21258.32 368.65 43029.87 47996.13 2019-11-06 22:39:31.000 310 21258.35 368.66 43029.83 47996.11 2019-11-06 22:39:32.000 310 21258.36 368.68 43029.86 47996.11 2019-11-06 22:39:33.000 310 21258.33 368.69 43029.86 47996.11 2019-11-06 22:39:34.000 310 21258.31 368.73 43029.86 47996.08 2019-11-06 22:39:35.000 310 21258.29 368.81 43029.84 47996.08 2019-11-06 22:39:36.000 310 21258.29 368.83 43029.83 47996.07 2019-11-06 22:39:37.000 310 21258.27 368.85 43029.84 47996.07 2019-11-06 22:39:38.000 310 21258.24 368.87 43029.82 47996.05 2019-11-06 22:39:39.000 310 21258.24 368.91 43029.81 47996.00 2019-11-06 22:39:40.000 310 21258.21 368.95 43029.84 47996.00 2019-11-06 22:39:41.000 310 21258.20 368.97 43029.83 47996.02 2019-11-06 22:39:42.000 310 21258.24 368.98 43029.83 47995.99 2019-11-06 22:39:43.000 310 21258.21 368.98 43029.81 47995.99 2019-11-06 22:39:44.000 310 21258.21 368.97 43029.82 47995.98 2019-11-06 22:39:45.000 310 21258.20 368.99 43029.83 47995.96 2019-11-06 22:39:46.000 310 21258.19 368.98 43029.81 47995.98 2019-11-06 22:39:47.000 310 21258.16 368.97 43029.81 47995.94 2019-11-06 22:39:48.000 310 21258.18 368.94 43029.83 47995.95 2019-11-06 22:39:49.000 310 21258.10 368.96 43029.84 47995.95 2019-11-06 22:39:50.000 310 21258.09 368.98 43029.83 47995.96 2019-11-06 22:39:51.000 310 21258.09 368.98 43029.81 47995.95 2019-11-06 22:39:52.000 310 21258.05 368.99 43029.81 47995.92 2019-11-06 22:39:53.000 310 21258.03 369.00 43029.82 47995.91 2019-11-06 22:39:54.000 310 21258.03 368.99 43029.81 47995.93 2019-11-06 22:39:55.000 310 21258.02 368.99 43029.79 47995.90 2019-11-06 22:39:56.000 310 21257.98 369.02 43029.79 47995.91 2019-11-06 22:39:57.000 310 21257.93 369.05 43029.80 47995.89 2019-11-06 22:39:58.000 310 21257.96 369.03 43029.81 47995.91 2019-11-06 22:39:59.000 310 21257.94 369.03 43029.85 47995.89 2019-11-06 22:40:00.000 310 21257.94 369.03 43029.82 47995.88 2019-11-06 22:40:01.000 310 21257.96 369.04 43029.84 47995.89 2019-11-06 22:40:02.000 310 21257.97 369.07 43029.83 47995.87 2019-11-06 22:40:03.000 310 21258.00 369.08 43029.81 47995.91 2019-11-06 22:40:04.000 310 21258.05 369.06 43029.83 47995.88 2019-11-06 22:40:05.000 310 21258.01 369.07 43029.80 47995.89 2019-11-06 22:40:06.000 310 21258.02 369.09 43029.81 47995.88 2019-11-06 22:40:07.000 310 21258.05 369.09 43029.82 47995.89 2019-11-06 22:40:08.000 310 21258.06 369.06 43029.82 47995.88 2019-11-06 22:40:09.000 310 21258.05 369.09 43029.79 47995.89 2019-11-06 22:40:10.000 310 21258.03 369.10 43029.82 47995.90 2019-11-06 22:40:11.000 310 21258.05 369.13 43029.82 47995.89 2019-11-06 22:40:12.000 310 21258.05 369.12 43029.76 47995.87 2019-11-06 22:40:13.000 310 21258.05 369.13 43029.78 47995.90 2019-11-06 22:40:14.000 310 21258.05 369.16 43029.76 47995.87 2019-11-06 22:40:15.000 310 21258.05 369.15 43029.75 47995.85 2019-11-06 22:40:16.000 310 21258.05 369.17 43029.75 47995.88 2019-11-06 22:40:17.000 310 21258.00 369.21 43029.74 47995.84 2019-11-06 22:40:18.000 310 21257.98 369.23 43029.74 47995.86 2019-11-06 22:40:19.000 310 21257.97 369.25 43029.75 47995.82 2019-11-06 22:40:20.000 310 21257.96 369.25 43029.76 47995.83 2019-11-06 22:40:21.000 310 21257.95 369.24 43029.76 47995.80 2019-11-06 22:40:22.000 310 21257.94 369.25 43029.73 47995.81 2019-11-06 22:40:23.000 310 21257.91 369.26 43029.69 47995.78 2019-11-06 22:40:24.000 310 21257.91 369.29 43029.69 47995.77 2019-11-06 22:40:25.000 310 21257.90 369.27 43029.72 47995.77 2019-11-06 22:40:26.000 310 21257.87 369.26 43029.71 47995.77 2019-11-06 22:40:27.000 310 21257.86 369.26 43029.71 47995.73 2019-11-06 22:40:28.000 310 21257.88 369.22 43029.72 47995.75 2019-11-06 22:40:29.000 310 21257.88 369.22 43029.72 47995.74 2019-11-06 22:40:30.000 310 21257.88 369.22 43029.73 47995.75 2019-11-06 22:40:31.000 310 21257.86 369.22 43029.72 47995.77 2019-11-06 22:40:32.000 310 21257.86 369.22 43029.74 47995.76 2019-11-06 22:40:33.000 310 21257.82 369.22 43029.74 47995.75 2019-11-06 22:40:34.000 310 21257.83 369.21 43029.79 47995.78 2019-11-06 22:40:35.000 310 21257.85 369.21 43029.77 47995.78 2019-11-06 22:40:36.000 310 21257.84 369.22 43029.78 47995.79 2019-11-06 22:40:37.000 310 21257.84 369.19 43029.79 47995.78 2019-11-06 22:40:38.000 310 21257.89 369.21 43029.77 47995.80 2019-11-06 22:40:39.000 310 21257.86 369.24 43029.76 47995.78 2019-11-06 22:40:40.000 310 21257.85 369.23 43029.79 47995.79 2019-11-06 22:40:41.000 310 21257.84 369.24 43029.79 47995.79 2019-11-06 22:40:42.000 310 21257.81 369.26 43029.78 47995.80 2019-11-06 22:40:43.000 310 21257.81 369.29 43029.74 47995.80 2019-11-06 22:40:44.000 310 21257.84 369.29 43029.75 47995.77 2019-11-06 22:40:45.000 310 21257.81 369.29 43029.75 47995.79 2019-11-06 22:40:46.000 310 21257.80 369.29 43029.74 47995.75 2019-11-06 22:40:47.000 310 21257.78 369.29 43029.73 47995.78 2019-11-06 22:40:48.000 310 21257.78 369.28 43029.75 47995.73 2019-11-06 22:40:49.000 310 21257.80 369.27 43029.74 47995.72 2019-11-06 22:40:50.000 310 21257.77 369.27 43029.72 47995.74 2019-11-06 22:40:51.000 310 21257.75 369.24 43029.75 47995.75 2019-11-06 22:40:52.000 310 21257.75 369.22 43029.78 47995.73 2019-11-06 22:40:53.000 310 21257.76 369.22 43029.84 47995.77 2019-11-06 22:40:54.000 310 21257.79 369.22 43029.86 47995.79 2019-11-06 22:40:55.000 310 21257.77 369.21 43029.87 47995.83 2019-11-06 22:40:56.000 310 21257.80 369.24 43029.87 47995.81 2019-11-06 22:40:57.000 310 21257.79 369.25 43029.85 47995.82 2019-11-06 22:40:58.000 310 21257.80 369.23 43029.83 47995.82 2019-11-06 22:40:59.000 310 21257.80 369.25 43029.87 47995.86 2019-11-06 22:41:00.000 310 21257.81 369.25 43029.86 47995.84 2019-11-06 22:41:01.000 310 21257.78 369.27 43029.87 47995.85 2019-11-06 22:41:02.000 310 21257.77 369.27 43029.87 47995.83 2019-11-06 22:41:03.000 310 21257.78 369.24 43029.88 47995.87 2019-11-06 22:41:04.000 310 21257.78 369.23 43029.89 47995.84 2019-11-06 22:41:05.000 310 21257.79 369.25 43029.90 47995.88 2019-11-06 22:41:06.000 310 21257.79 369.30 43029.91 47995.88 2019-11-06 22:41:07.000 310 21257.83 369.29 43029.95 47995.90 2019-11-06 22:41:08.000 310 21257.81 369.29 43029.93 47995.87 2019-11-06 22:41:09.000 310 21257.80 369.32 43029.91 47995.90 2019-11-06 22:41:10.000 310 21257.80 369.32 43029.92 47995.91 2019-11-06 22:41:11.000 310 21257.76 369.32 43029.95 47995.90 2019-11-06 22:41:12.000 310 21257.76 369.34 43029.95 47995.89 2019-11-06 22:41:13.000 310 21257.75 369.36 43029.94 47995.89 2019-11-06 22:41:14.000 310 21257.74 369.37 43029.97 47995.91 2019-11-06 22:41:15.000 310 21257.69 369.39 43029.96 47995.86 2019-11-06 22:41:16.000 310 21257.66 369.43 43029.96 47995.86 2019-11-06 22:41:17.000 310 21257.69 369.46 43029.94 47995.86 2019-11-06 22:41:18.000 310 21257.63 369.44 43029.91 47995.84 2019-11-06 22:41:19.000 310 21257.63 369.45 43029.91 47995.83 2019-11-06 22:41:20.000 310 21257.65 369.40 43029.93 47995.82 2019-11-06 22:41:21.000 310 21257.64 369.40 43029.95 47995.82 2019-11-06 22:41:22.000 310 21257.62 369.40 43029.96 47995.83 2019-11-06 22:41:23.000 310 21257.65 369.39 43029.96 47995.84 2019-11-06 22:41:24.000 310 21257.64 369.38 43029.92 47995.84 2019-11-06 22:41:25.000 310 21257.64 369.37 43029.94 47995.84 2019-11-06 22:41:26.000 310 21257.62 369.37 43029.95 47995.83 2019-11-06 22:41:27.000 310 21257.60 369.37 43029.92 47995.81 2019-11-06 22:41:28.000 310 21257.62 369.35 43029.93 47995.82 2019-11-06 22:41:29.000 310 21257.62 369.32 43029.96 47995.81 2019-11-06 22:41:30.000 310 21257.60 369.32 43029.98 47995.82 2019-11-06 22:41:31.000 310 21257.57 369.33 43029.97 47995.80 2019-11-06 22:41:32.000 310 21257.57 369.35 43029.93 47995.81 2019-11-06 22:41:33.000 310 21257.54 369.35 43029.94 47995.81 2019-11-06 22:41:34.000 310 21257.54 369.33 43029.96 47995.83 2019-11-06 22:41:35.000 310 21257.52 369.30 43029.95 47995.80 2019-11-06 22:41:36.000 310 21257.54 369.31 43029.95 47995.82 2019-11-06 22:41:37.000 310 21257.51 369.35 43029.98 47995.83 2019-11-06 22:41:38.000 310 21257.51 369.38 43029.97 47995.82 2019-11-06 22:41:39.000 310 21257.52 369.36 43029.98 47995.83 2019-11-06 22:41:40.000 310 21257.59 369.32 43029.99 47995.83 2019-11-06 22:41:41.000 310 21257.62 369.32 43029.96 47995.82 2019-11-06 22:41:42.000 310 21257.62 369.32 43029.97 47995.87 2019-11-06 22:41:43.000 310 21257.61 369.32 43029.99 47995.83 2019-11-06 22:41:44.000 310 21257.62 369.31 43029.98 47995.84 2019-11-06 22:41:45.000 310 21257.62 369.31 43030.01 47995.85 2019-11-06 22:41:46.000 310 21257.60 369.32 43029.97 47995.85 2019-11-06 22:41:47.000 310 21257.59 369.30 43029.97 47995.85 2019-11-06 22:41:48.000 310 21257.59 369.27 43029.98 47995.87 2019-11-06 22:41:49.000 310 21257.60 369.31 43030.03 47995.85 2019-11-06 22:41:50.000 310 21257.61 369.31 43030.01 47995.85 2019-11-06 22:41:51.000 310 21257.56 369.30 43030.01 47995.87 2019-11-06 22:41:52.000 310 21257.52 369.28 43029.99 47995.87 2019-11-06 22:41:53.000 310 21257.53 369.29 43030.01 47995.84 2019-11-06 22:41:54.000 310 21257.55 369.31 43030.03 47995.88 2019-11-06 22:41:55.000 310 21257.55 369.31 43030.03 47995.85 2019-11-06 22:41:56.000 310 21257.56 369.30 43030.05 47995.88 2019-11-06 22:41:57.000 310 21257.57 369.29 43030.00 47995.86 2019-11-06 22:41:58.000 310 21257.54 369.27 43030.00 47995.90 2019-11-06 22:41:59.000 310 21257.58 369.26 43030.01 47995.88 2019-11-06 22:42:00.000 310 21257.57 369.28 43030.03 47995.91 2019-11-06 22:42:01.000 310 21257.57 369.29 43030.05 47995.91 2019-11-06 22:42:02.000 310 21257.57 369.28 43030.06 47995.90 2019-11-06 22:42:03.000 310 21257.56 369.29 43030.03 47995.88 2019-11-06 22:42:04.000 310 21257.57 369.29 43030.02 47995.90 2019-11-06 22:42:05.000 310 21257.57 369.30 43030.02 47995.91 2019-11-06 22:42:06.000 310 21257.53 369.32 43030.01 47995.87 2019-11-06 22:42:07.000 310 21257.53 369.32 43030.03 47995.88 2019-11-06 22:42:08.000 310 21257.54 369.30 43030.03 47995.88 2019-11-06 22:42:09.000 310 21257.55 369.27 43030.06 47995.88 2019-11-06 22:42:10.000 310 21257.53 369.28 43030.07 47995.90 2019-11-06 22:42:11.000 310 21257.51 369.30 43030.04 47995.88 2019-11-06 22:42:12.000 310 21257.51 369.33 43030.05 47995.87 2019-11-06 22:42:13.000 310 21257.51 369.35 43030.03 47995.87 2019-11-06 22:42:14.000 310 21257.50 369.38 43030.04 47995.87 2019-11-06 22:42:15.000 310 21257.48 369.39 43030.08 47995.86 2019-11-06 22:42:16.000 310 21257.50 369.45 43030.08 47995.85 2019-11-06 22:42:17.000 310 21257.51 369.43 43030.06 47995.87 2019-11-06 22:42:18.000 310 21257.51 369.44 43030.04 47995.85 2019-11-06 22:42:19.000 310 21257.49 369.49 43030.02 47995.83 2019-11-06 22:42:20.000 310 21257.47 369.52 43030.02 47995.84 2019-11-06 22:42:21.000 310 21257.51 369.52 43030.01 47995.83 2019-11-06 22:42:22.000 310 21257.50 369.55 43030.00 47995.85 2019-11-06 22:42:23.000 310 21257.49 369.59 43029.99 47995.84 2019-11-06 22:42:24.000 310 21257.47 369.59 43029.99 47995.87 2019-11-06 22:42:25.000 310 21257.44 369.57 43030.03 47995.83 2019-11-06 22:42:26.000 310 21257.45 369.59 43030.00 47995.85 2019-11-06 22:42:27.000 310 21257.46 369.58 43030.02 47995.84 2019-11-06 22:42:28.000 310 21257.44 369.62 43030.02 47995.83 2019-11-06 22:42:29.000 310 21257.42 369.63 43030.04 47995.85 2019-11-06 22:42:30.000 310 21257.41 369.61 43030.03 47995.86 2019-11-06 22:42:31.000 310 21257.44 369.63 43029.99 47995.86 2019-11-06 22:42:32.000 310 21257.46 369.61 43030.02 47995.85 2019-11-06 22:42:33.000 310 21257.48 369.62 43030.00 47995.84 2019-11-06 22:42:34.000 310 21257.47 369.62 43030.01 47995.83 2019-11-06 22:42:35.000 310 21257.47 369.61 43029.97 47995.85 2019-11-06 22:42:36.000 310 21257.46 369.59 43030.02 47995.86 2019-11-06 22:42:37.000 310 21257.44 369.59 43030.01 47995.87 2019-11-06 22:42:38.000 310 21257.45 369.58 43030.03 47995.85 2019-11-06 22:42:39.000 310 21257.47 369.56 43030.05 47995.88 2019-11-06 22:42:40.000 310 21257.48 369.59 43030.10 47995.87 2019-11-06 22:42:41.000 310 21257.48 369.58 43030.13 47995.87 2019-11-06 22:42:42.000 310 21257.49 369.56 43030.11 47995.86 2019-11-06 22:42:43.000 310 21257.49 369.53 43030.09 47995.90 2019-11-06 22:42:44.000 310 21257.46 369.53 43030.08 47995.88 2019-11-06 22:42:45.000 310 21257.47 369.54 43030.09 47995.89 2019-11-06 22:42:46.000 310 21257.49 369.55 43030.09 47995.86 2019-11-06 22:42:47.000 310 21257.46 369.53 43030.08 47995.88 2019-11-06 22:42:48.000 310 21257.46 369.53 43030.09 47995.87 2019-11-06 22:42:49.000 310 21257.40 369.55 43030.09 47995.86 2019-11-06 22:42:50.000 310 21257.36 369.50 43030.09 47995.85 2019-11-06 22:42:51.000 310 21257.33 369.52 43030.09 47995.85 2019-11-06 22:42:52.000 310 21257.32 369.53 43030.08 47995.84 2019-11-06 22:42:53.000 310 21257.28 369.51 43030.09 47995.86 2019-11-06 22:42:54.000 310 21257.26 369.53 43030.11 47995.84 2019-11-06 22:42:55.000 310 21257.25 369.52 43030.14 47995.85 2019-11-06 22:42:56.000 310 21257.25 369.51 43030.09 47995.82 2019-11-06 22:42:57.000 310 21257.22 369.48 43030.13 47995.84 2019-11-06 22:42:58.000 310 21257.20 369.49 43030.17 47995.83 2019-11-06 22:42:59.000 310 21257.20 369.49 43030.15 47995.83 2019-11-06 22:43:00.000 310 21257.21 369.50 43030.13 47995.83 2019-11-06 22:43:01.000 310 21257.22 369.51 43030.13 47995.83 2019-11-06 22:43:02.000 310 21257.18 369.50 43030.10 47995.81 2019-11-06 22:43:03.000 310 21257.18 369.49 43030.10 47995.80 2019-11-06 22:43:04.000 310 21257.18 369.49 43030.11 47995.78 2019-11-06 22:43:05.000 310 21257.18 369.48 43030.11 47995.77 2019-11-06 22:43:06.000 310 21257.18 369.44 43030.14 47995.76 2019-11-06 22:43:07.000 310 21257.15 369.45 43030.13 47995.75 2019-11-06 22:43:08.000 310 21257.15 369.46 43030.15 47995.78 2019-11-06 22:43:09.000 310 21257.15 369.45 43030.11 47995.75 2019-11-06 22:43:10.000 310 21257.11 369.45 43030.07 47995.76 2019-11-06 22:43:11.000 310 21257.09 369.45 43030.06 47995.73 2019-11-06 22:43:12.000 310 21257.07 369.41 43030.05 47995.74 2019-11-06 22:43:13.000 310 21257.07 369.39 43030.06 47995.71 2019-11-06 22:43:14.000 310 21257.05 369.39 43030.06 47995.71 2019-11-06 22:43:15.000 310 21257.02 369.40 43030.09 47995.69 2019-11-06 22:43:16.000 310 21257.01 369.41 43030.08 47995.71 2019-11-06 22:43:17.000 310 21257.01 369.41 43030.10 47995.69 2019-11-06 22:43:18.000 310 21257.05 369.37 43030.12 47995.71 2019-11-06 22:43:19.000 310 21257.05 369.38 43030.11 47995.71 2019-11-06 22:43:20.000 310 21257.01 369.39 43030.12 47995.75 2019-11-06 22:43:21.000 310 21257.03 369.38 43030.14 47995.74 2019-11-06 22:43:22.000 310 21257.01 369.37 43030.19 47995.73 2019-11-06 22:43:23.000 310 21257.02 369.37 43030.17 47995.76 2019-11-06 22:43:24.000 310 21257.02 369.37 43030.15 47995.76 2019-11-06 22:43:25.000 310 21256.98 369.37 43030.15 47995.77 2019-11-06 22:43:26.000 310 21256.97 369.40 43030.18 47995.77 2019-11-06 22:43:27.000 310 21256.88 369.42 43030.14 47995.71 2019-11-06 22:43:28.000 310 21256.85 369.47 43030.10 47995.69 2019-11-06 22:43:29.000 310 21256.83 369.50 43030.08 47995.66 2019-11-06 22:43:30.000 310 21256.80 369.51 43030.05 47995.62 2019-11-06 22:43:31.000 310 21256.81 369.49 43030.05 47995.59 2019-11-06 22:43:32.000 310 21256.79 369.50 43030.06 47995.59 2019-11-06 22:43:33.000 310 21256.77 369.53 43030.04 47995.56 2019-11-06 22:43:34.000 310 21256.77 369.54 43030.00 47995.54 2019-11-06 22:43:35.000 310 21256.76 369.52 43029.99 47995.53 2019-11-06 22:43:36.000 310 21256.76 369.49 43030.00 47995.53 2019-11-06 22:43:37.000 310 21256.75 369.48 43030.01 47995.50 2019-11-06 22:43:38.000 310 21256.74 369.51 43029.98 47995.51 2019-11-06 22:43:39.000 310 21256.72 369.53 43030.01 47995.52 2019-11-06 22:43:40.000 310 21256.69 369.54 43030.01 47995.53 2019-11-06 22:43:41.000 310 21256.72 369.54 43029.99 47995.50 2019-11-06 22:43:42.000 310 21256.71 369.49 43029.99 47995.52 2019-11-06 22:43:43.000 310 21256.72 369.45 43029.99 47995.49 2019-11-06 22:43:44.000 310 21256.68 369.47 43030.00 47995.51 2019-11-06 22:43:45.000 310 21256.67 369.48 43030.00 47995.49 2019-11-06 22:43:46.000 310 21256.65 369.48 43030.00 47995.51 2019-11-06 22:43:47.000 310 21256.60 369.48 43030.00 47995.48 2019-11-06 22:43:48.000 310 21256.58 369.48 43030.00 47995.47 2019-11-06 22:43:49.000 310 21256.58 369.49 43029.98 47995.46 2019-11-06 22:43:50.000 310 21256.59 369.49 43030.00 47995.47 2019-11-06 22:43:51.000 310 21256.58 369.49 43030.01 47995.41 2019-11-06 22:43:52.000 310 21256.59 369.49 43030.01 47995.43 2019-11-06 22:43:53.000 310 21256.66 369.48 43030.00 47995.43 2019-11-06 22:43:54.000 310 21256.73 369.47 43030.01 47995.47 2019-11-06 22:43:55.000 310 21256.80 369.46 43030.04 47995.52 2019-11-06 22:43:56.000 310 21256.89 369.49 43030.09 47995.61 2019-11-06 22:43:57.000 310 21256.97 369.53 43030.08 47995.62 2019-11-06 22:43:58.000 310 21257.03 369.58 43030.06 47995.65 2019-11-06 22:43:59.000 310 21257.05 369.60 43030.06 47995.68 2019-11-06 22:44:00.000 310 21257.06 369.61 43030.05 47995.68 2019-11-06 22:44:01.000 310 21257.07 369.63 43030.03 47995.69 2019-11-06 22:44:02.000 310 21257.08 369.69 43030.05 47995.70 2019-11-06 22:44:03.000 310 21257.11 369.71 43030.02 47995.69 2019-11-06 22:44:04.000 310 21257.13 369.75 43030.01 47995.72 2019-11-06 22:44:05.000 310 21257.10 369.79 43030.00 47995.71 2019-11-06 22:44:06.000 310 21257.09 369.81 43030.05 47995.70 2019-11-06 22:44:07.000 310 21257.12 369.80 43030.02 47995.68 2019-11-06 22:44:08.000 310 21257.10 369.83 43030.02 47995.70 2019-11-06 22:44:09.000 310 21257.09 369.85 43030.06 47995.67 2019-11-06 22:44:10.000 310 21257.11 369.86 43030.04 47995.69 2019-11-06 22:44:11.000 310 21257.09 369.90 43030.05 47995.69 2019-11-06 22:44:12.000 310 21257.10 369.91 43030.02 47995.69 2019-11-06 22:44:13.000 310 21257.10 369.90 43030.02 47995.68 2019-11-06 22:44:14.000 310 21257.10 369.89 43030.04 47995.69 2019-11-06 22:44:15.000 310 21257.10 369.89 43030.04 47995.70 2019-11-06 22:44:16.000 310 21257.06 369.89 43030.04 47995.67 2019-11-06 22:44:17.000 310 21257.05 369.88 43030.04 47995.71 2019-11-06 22:44:18.000 310 21257.03 369.89 43030.03 47995.66 2019-11-06 22:44:19.000 310 21257.01 369.89 43030.05 47995.69 2019-11-06 22:44:20.000 310 21256.98 369.88 43030.03 47995.68 2019-11-06 22:44:21.000 310 21256.95 369.86 43029.98 47995.68 2019-11-06 22:44:22.000 310 21256.92 369.82 43030.00 47995.65 2019-11-06 22:44:23.000 310 21256.91 369.80 43030.04 47995.63 2019-11-06 22:44:24.000 310 21256.86 369.77 43030.10 47995.63 2019-11-06 22:44:25.000 310 21256.81 369.74 43030.13 47995.65 2019-11-06 22:44:26.000 310 21256.76 369.68 43030.16 47995.61 2019-11-06 22:44:27.000 310 21256.71 369.70 43030.14 47995.63 2019-11-06 22:44:28.000 310 21256.64 369.74 43030.14 47995.62 2019-11-06 22:44:29.000 310 21256.60 369.81 43030.09 47995.57 2019-11-06 22:44:30.000 310 21256.60 369.81 43030.13 47995.56 2019-11-06 22:44:31.000 310 21256.56 369.83 43030.06 47995.50 2019-11-06 22:44:32.000 310 21256.50 369.82 43030.06 47995.45 2019-11-06 22:44:33.000 310 21256.48 369.82 43030.06 47995.45 2019-11-06 22:44:34.000 310 21256.47 369.79 43030.07 47995.42 2019-11-06 22:44:35.000 310 21256.44 369.76 43030.06 47995.42 2019-11-06 22:44:36.000 310 21256.43 369.74 43030.10 47995.43 2019-11-06 22:44:37.000 310 21256.41 369.73 43030.10 47995.44 2019-11-06 22:44:38.000 310 21256.40 369.71 43030.09 47995.45 2019-11-06 22:44:39.000 310 21256.42 369.73 43030.08 47995.44 2019-11-06 22:44:40.000 310 21256.40 369.76 43030.08 47995.43 2019-11-06 22:44:41.000 310 21256.39 369.77 43030.04 47995.41 2019-11-06 22:44:42.000 310 21256.35 369.76 43030.03 47995.38 2019-11-06 22:44:43.000 310 21256.33 369.74 43030.06 47995.40 2019-11-06 22:44:44.000 310 21256.34 369.72 43030.05 47995.38 2019-11-06 22:44:45.000 310 21256.30 369.71 43030.07 47995.35 2019-11-06 22:44:46.000 310 21256.30 369.70 43030.10 47995.35 2019-11-06 22:44:47.000 310 21256.26 369.68 43030.12 47995.38 2019-11-06 22:44:48.000 310 21256.25 369.73 43030.11 47995.34 2019-11-06 22:44:49.000 310 21256.26 369.74 43030.09 47995.36 2019-11-06 22:44:50.000 310 21256.27 369.73 43030.07 47995.35 2019-11-06 22:44:51.000 310 21256.25 369.75 43030.06 47995.34 2019-11-06 22:44:52.000 310 21256.26 369.72 43030.09 47995.32 2019-11-06 22:44:53.000 310 21256.22 369.72 43030.09 47995.33 2019-11-06 22:44:54.000 310 21256.18 369.70 43030.14 47995.31 2019-11-06 22:44:55.000 310 21256.17 369.70 43030.16 47995.34 2019-11-06 22:44:56.000 310 21256.12 369.70 43030.14 47995.31 2019-11-06 22:44:57.000 310 21256.10 369.70 43030.12 47995.31 2019-11-06 22:44:58.000 310 21256.09 369.72 43030.07 47995.27 2019-11-06 22:44:59.000 310 21256.11 369.76 43030.05 47995.26 2019-11-06 22:45:00.000 310 21256.12 369.78 43030.07 47995.27 2019-11-06 22:45:01.000 310 21256.11 369.74 43030.04 47995.27 2019-11-06 22:45:02.000 310 21256.07 369.72 43030.06 47995.25 2019-11-06 22:45:03.000 310 21256.05 369.73 43030.08 47995.25 2019-11-06 22:45:04.000 310 21256.07 369.71 43030.07 47995.22 2019-11-06 22:45:05.000 310 21256.03 369.70 43030.07 47995.19 2019-11-06 22:45:06.000 310 21255.98 369.67 43030.10 47995.25 2019-11-06 22:45:07.000 310 21255.97 369.68 43030.12 47995.20 2019-11-06 22:45:08.000 310 21255.95 369.66 43030.10 47995.22 2019-11-06 22:45:09.000 310 21255.92 369.66 43030.10 47995.19 2019-11-06 22:45:10.000 310 21255.91 369.67 43030.13 47995.20 2019-11-06 22:45:11.000 310 21255.92 369.64 43030.13 47995.18 2019-11-06 22:45:12.000 310 21255.85 369.65 43030.15 47995.21 2019-11-06 22:45:13.000 310 21255.83 369.63 43030.16 47995.19 2019-11-06 22:45:14.000 310 21255.82 369.65 43030.18 47995.18 2019-11-06 22:45:15.000 310 21255.80 369.67 43030.13 47995.21 2019-11-06 22:45:16.000 310 21255.76 369.69 43030.14 47995.20 2019-11-06 22:45:17.000 310 21255.74 369.71 43030.14 47995.15 2019-11-06 22:45:18.000 310 21255.71 369.74 43030.13 47995.14 2019-11-06 22:45:19.000 310 21255.72 369.72 43030.11 47995.14 2019-11-06 22:45:20.000 310 21255.75 369.73 43030.10 47995.14 2019-11-06 22:45:21.000 310 21255.75 369.74 43030.11 47995.13 2019-11-06 22:45:22.000 310 21255.71 369.78 43030.12 47995.12 2019-11-06 22:45:23.000 310 21255.72 369.79 43030.13 47995.12 2019-11-06 22:45:24.000 310 21255.72 369.81 43030.12 47995.10 2019-11-06 22:45:25.000 310 21255.66 369.84 43030.14 47995.10 2019-11-06 22:45:26.000 310 21255.66 369.84 43030.14 47995.08 2019-11-06 22:45:27.000 310 21255.65 369.83 43030.13 47995.10 2019-11-06 22:45:28.000 310 21255.65 369.86 43030.15 47995.08 2019-11-06 22:45:29.000 310 21255.65 369.90 43030.17 47995.10 2019-11-06 22:45:30.000 310 21255.66 369.91 43030.16 47995.10 2019-11-06 22:45:31.000 310 21255.72 369.95 43030.19 47995.11 2019-11-06 22:45:32.000 310 21255.72 370.00 43030.16 47995.11 2019-11-06 22:45:33.000 310 21255.75 370.02 43030.13 47995.14 2019-11-06 22:45:34.000 310 21255.76 370.06 43030.17 47995.12 2019-11-06 22:45:35.000 310 21255.76 370.08 43030.15 47995.13 2019-11-06 22:45:36.000 310 21255.75 370.15 43030.15 47995.13 2019-11-06 22:45:37.000 310 21255.75 370.20 43030.15 47995.15 2019-11-06 22:45:38.000 310 21255.73 370.28 43030.11 47995.12 2019-11-06 22:45:39.000 310 21255.72 370.34 43030.09 47995.08 2019-11-06 22:45:40.000 310 21255.75 370.38 43030.08 47995.07 2019-11-06 22:45:41.000 310 21255.74 370.40 43030.06 47995.05 2019-11-06 22:45:42.000 310 21255.71 370.43 43030.04 47995.06 2019-11-06 22:45:43.000 310 21255.71 370.44 43030.06 47995.03 2019-11-06 22:45:44.000 310 21255.72 370.46 43030.03 47995.06 2019-11-06 22:45:45.000 310 21255.75 370.47 43030.03 47995.05 2019-11-06 22:45:46.000 310 21255.76 370.47 43030.05 47995.05 2019-11-06 22:45:47.000 310 21255.78 370.47 43030.07 47995.08 2019-11-06 22:45:48.000 310 21255.79 370.51 43030.08 47995.08 2019-11-06 22:45:49.000 310 21255.75 370.53 43030.08 47995.08 2019-11-06 22:45:50.000 310 21255.75 370.54 43030.08 47995.10 2019-11-06 22:45:51.000 310 21255.73 370.54 43030.11 47995.10 2019-11-06 22:45:52.000 310 21255.72 370.55 43030.13 47995.11 2019-11-06 22:45:53.000 310 21255.72 370.54 43030.16 47995.13 2019-11-06 22:45:54.000 310 21255.73 370.56 43030.14 47995.12 2019-11-06 22:45:55.000 310 21255.73 370.59 43030.18 47995.13 2019-11-06 22:45:56.000 310 21255.73 370.58 43030.15 47995.14 2019-11-06 22:45:57.000 310 21255.75 370.62 43030.15 47995.15 2019-11-06 22:45:58.000 310 21255.73 370.62 43030.17 47995.15 2019-11-06 22:45:59.000 310 21255.77 370.60 43030.16 47995.17 2019-11-06 22:46:00.000 310 21255.79 370.61 43030.15 47995.17 2019-11-06 22:46:01.000 310 21255.76 370.60 43030.18 47995.16 2019-11-06 22:46:02.000 310 21255.79 370.58 43030.19 47995.18 2019-11-06 22:46:03.000 310 21255.83 370.60 43030.18 47995.19 2019-11-06 22:46:04.000 310 21255.84 370.61 43030.21 47995.24 2019-11-06 22:46:05.000 310 21255.88 370.64 43030.21 47995.22 2019-11-06 22:46:06.000 310 21255.91 370.67 43030.17 47995.25 2019-11-06 22:46:07.000 310 21255.95 370.68 43030.17 47995.24 2019-11-06 22:46:08.000 310 21256.00 370.71 43030.16 47995.27 2019-11-06 22:46:09.000 310 21256.02 370.70 43030.15 47995.24 2019-11-06 22:46:10.000 310 21256.04 370.71 43030.13 47995.27 2019-11-06 22:46:11.000 310 21256.03 370.70 43030.13 47995.27 2019-11-06 22:46:12.000 310 21256.05 370.71 43030.12 47995.25 2019-11-06 22:46:13.000 310 21256.03 370.73 43030.15 47995.27 2019-11-06 22:46:14.000 310 21256.01 370.71 43030.16 47995.25 2019-11-06 22:46:15.000 310 21255.99 370.70 43030.14 47995.25 2019-11-06 22:46:16.000 310 21256.01 370.69 43030.19 47995.25 2019-11-06 22:46:17.000 310 21255.96 370.66 43030.20 47995.26 2019-11-06 22:46:18.000 310 21255.94 370.65 43030.20 47995.23 2019-11-06 22:46:19.000 310 21255.91 370.65 43030.21 47995.27 2019-11-06 22:46:20.000 310 21255.90 370.65 43030.21 47995.27 2019-11-06 22:46:21.000 310 21255.89 370.67 43030.18 47995.25 2019-11-06 22:46:22.000 310 21255.85 370.71 43030.19 47995.24 2019-11-06 22:46:23.000 310 21255.84 370.71 43030.21 47995.25 2019-11-06 22:46:24.000 310 21255.82 370.70 43030.20 47995.23 2019-11-06 22:46:25.000 310 21255.81 370.71 43030.17 47995.23 2019-11-06 22:46:26.000 310 21255.78 370.73 43030.19 47995.22 2019-11-06 22:46:27.000 310 21255.75 370.71 43030.23 47995.21 2019-11-06 22:46:28.000 310 21255.77 370.68 43030.22 47995.24 2019-11-06 22:46:29.000 310 21255.74 370.72 43030.20 47995.21 2019-11-06 22:46:30.000 310 21255.76 370.77 43030.22 47995.22 2019-11-06 22:46:31.000 310 21255.75 370.77 43030.15 47995.23 2019-11-06 22:46:32.000 310 21255.79 370.78 43030.20 47995.21 2019-11-06 22:46:33.000 310 21255.77 370.77 43030.19 47995.16 2019-11-06 22:46:34.000 310 21255.77 370.78 43030.15 47995.17 2019-11-06 22:46:35.000 310 21255.77 370.81 43030.16 47995.15 2019-11-06 22:46:36.000 310 21255.76 370.82 43030.16 47995.14 2019-11-06 22:46:37.000 310 21255.74 370.82 43030.13 47995.14 2019-11-06 22:46:38.000 310 21255.69 370.85 43030.14 47995.15 2019-11-06 22:46:39.000 310 21255.67 370.83 43030.18 47995.13 2019-11-06 22:46:40.000 310 21255.63 370.84 43030.21 47995.14 2019-11-06 22:46:41.000 310 21255.63 370.83 43030.22 47995.13 2019-11-06 22:46:42.000 310 21255.64 370.83 43030.23 47995.14 2019-11-06 22:46:43.000 310 21255.62 370.86 43030.21 47995.11 2019-11-06 22:46:44.000 310 21255.56 370.87 43030.21 47995.13 2019-11-06 22:46:45.000 310 21255.53 370.86 43030.22 47995.10 2019-11-06 22:46:46.000 310 21255.47 370.85 43030.23 47995.08 2019-11-06 22:46:47.000 310 21255.44 370.84 43030.26 47995.11 2019-11-06 22:46:48.000 310 21255.42 370.84 43030.25 47995.12 2019-11-06 22:46:49.000 310 21255.39 370.84 43030.27 47995.12 2019-11-06 22:46:50.000 310 21255.37 370.84 43030.28 47995.10 2019-11-06 22:46:51.000 310 21255.35 370.87 43030.24 47995.12 2019-11-06 22:46:52.000 310 21255.30 370.88 43030.26 47995.06 2019-11-06 22:46:53.000 310 21255.23 370.92 43030.23 47995.03 2019-11-06 22:46:54.000 310 21255.20 370.95 43030.23 47995.00 2019-11-06 22:46:55.000 310 21255.12 370.91 43030.24 47995.01 2019-11-06 22:46:56.000 310 21255.07 370.92 43030.26 47994.99 2019-11-06 22:46:57.000 310 21255.07 370.94 43030.25 47994.98 2019-11-06 22:46:58.000 310 21255.08 370.96 43030.26 47994.99 2019-11-06 22:46:59.000 310 21255.10 370.98 43030.26 47995.00 2019-11-06 22:47:00.000 310 21255.09 370.99 43030.26 47994.98 2019-11-06 22:47:01.000 310 21255.10 371.01 43030.24 47995.01 2019-11-06 22:47:02.000 310 21255.09 371.03 43030.25 47994.99 2019-11-06 22:47:03.000 310 21255.07 371.04 43030.24 47995.00 2019-11-06 22:47:04.000 310 21255.09 371.04 43030.29 47994.99 2019-11-06 22:47:05.000 310 21255.08 371.00 43030.29 47994.99 2019-11-06 22:47:06.000 310 21255.04 371.02 43030.27 47995.00 2019-11-06 22:47:07.000 310 21255.06 371.10 43030.31 47995.00 2019-11-06 22:47:08.000 310 21255.05 371.13 43030.27 47995.00 2019-11-06 22:47:09.000 310 21255.08 371.16 43030.24 47994.97 2019-11-06 22:47:10.000 310 21255.09 371.17 43030.26 47994.97 2019-11-06 22:47:11.000 310 21255.05 371.15 43030.28 47994.94 2019-11-06 22:47:12.000 310 21255.05 371.16 43030.27 47994.94 2019-11-06 22:47:13.000 310 21255.10 371.19 43030.24 47994.94 2019-11-06 22:47:14.000 310 21255.09 371.19 43030.21 47994.94 2019-11-06 22:47:15.000 310 21255.08 371.18 43030.23 47994.96 2019-11-06 22:47:16.000 310 21255.10 371.21 43030.23 47994.93 2019-11-06 22:47:17.000 310 21255.18 371.24 43030.19 47994.93 2019-11-06 22:47:18.000 310 21255.19 371.26 43030.20 47994.97 2019-11-06 22:47:19.000 310 21255.21 371.25 43030.20 47994.98 2019-11-06 22:47:20.000 310 21255.26 371.27 43030.21 47994.95 2019-11-06 22:47:21.000 310 21255.21 371.31 43030.19 47994.98 2019-11-06 22:47:22.000 310 21255.21 371.32 43030.19 47994.97 2019-11-06 22:47:23.000 310 21255.16 371.33 43030.18 47994.97 2019-11-06 22:47:24.000 310 21255.20 371.29 43030.21 47994.96 2019-11-06 22:47:25.000 310 21255.21 371.28 43030.22 47994.99 2019-11-06 22:47:26.000 310 21255.19 371.30 43030.22 47994.98 2019-11-06 22:47:27.000 310 21255.19 371.30 43030.24 47994.98 2019-11-06 22:47:28.000 310 21255.19 371.30 43030.24 47995.01 2019-11-06 22:47:29.000 310 21255.22 371.31 43030.23 47995.01 2019-11-06 22:47:30.000 310 21255.24 371.34 43030.24 47995.01 2019-11-06 22:47:31.000 310 21255.25 371.30 43030.24 47995.07 2019-11-06 22:47:32.000 310 21255.24 371.31 43030.25 47995.05 2019-11-06 22:47:33.000 310 21255.22 371.33 43030.26 47995.06 2019-11-06 22:47:34.000 310 21255.19 371.33 43030.27 47995.01 2019-11-06 22:47:35.000 310 21255.20 371.32 43030.28 47995.05 2019-11-06 22:47:36.000 310 21255.20 371.33 43030.29 47995.05 2019-11-06 22:47:37.000 310 21255.20 371.35 43030.26 47995.05 2019-11-06 22:47:38.000 310 21255.22 371.33 43030.29 47995.04 2019-11-06 22:47:39.000 310 21255.23 371.32 43030.29 47995.03 2019-11-06 22:47:40.000 310 21255.23 371.34 43030.29 47995.04 2019-11-06 22:47:41.000 310 21255.19 371.32 43030.26 47995.02 2019-11-06 22:47:42.000 310 21255.19 371.34 43030.27 47995.03 2019-11-06 22:47:43.000 310 21255.19 371.34 43030.25 47995.03 2019-11-06 22:47:44.000 310 21255.17 371.35 43030.27 47995.01 2019-11-06 22:47:45.000 310 21255.20 371.34 43030.27 47995.02 2019-11-06 22:47:46.000 310 21255.19 371.35 43030.27 47995.02 2019-11-06 22:47:47.000 310 21255.21 371.35 43030.28 47995.06 2019-11-06 22:47:48.000 310 21255.23 371.35 43030.28 47995.03 2019-11-06 22:47:49.000 310 21255.24 371.33 43030.30 47995.06 2019-11-06 22:47:50.000 310 21255.26 371.35 43030.30 47995.09 2019-11-06 22:47:51.000 310 21255.26 371.34 43030.29 47995.06 2019-11-06 22:47:52.000 310 21255.24 371.38 43030.29 47995.07 2019-11-06 22:47:53.000 310 21255.23 371.40 43030.32 47995.04 2019-11-06 22:47:54.000 310 21255.22 371.42 43030.32 47995.09 2019-11-06 22:47:55.000 310 21255.25 371.42 43030.30 47995.10 2019-11-06 22:47:56.000 310 21255.25 371.44 43030.30 47995.08 2019-11-06 22:47:57.000 310 21255.26 371.46 43030.31 47995.09 2019-11-06 22:47:58.000 310 21255.26 371.47 43030.30 47995.13 2019-11-06 22:47:59.000 310 21255.22 371.48 43030.33 47995.09 2019-11-06 22:48:00.000 310 21255.20 371.51 43030.37 47995.14 2019-11-06 22:48:01.000 310 21255.18 371.51 43030.37 47995.11 2019-11-06 22:48:02.000 310 21255.19 371.52 43030.38 47995.11 2019-11-06 22:48:03.000 310 21255.18 371.57 43030.34 47995.11 2019-11-06 22:48:04.000 310 21255.14 371.62 43030.33 47995.09 2019-11-06 22:48:05.000 310 21255.12 371.63 43030.32 47995.07 2019-11-06 22:48:06.000 310 21255.15 371.63 43030.32 47995.06 2019-11-06 22:48:07.000 310 21255.17 371.64 43030.30 47995.03 2019-11-06 22:48:08.000 310 21255.15 371.67 43030.30 47995.06 2019-11-06 22:48:09.000 310 21255.14 371.66 43030.31 47995.03 2019-11-06 22:48:10.000 310 21255.14 371.67 43030.25 47995.03 2019-11-06 22:48:11.000 310 21255.15 371.63 43030.24 47995.02 2019-11-06 22:48:12.000 310 21255.15 371.60 43030.28 47995.03 2019-11-06 22:48:13.000 310 21255.13 371.60 43030.28 47995.02 2019-11-06 22:48:14.000 310 21255.17 371.58 43030.27 47995.04 2019-11-06 22:48:15.000 310 21255.18 371.56 43030.29 47995.08 2019-11-06 22:48:16.000 310 21255.17 371.54 43030.36 47995.05 2019-11-06 22:48:17.000 310 21255.21 371.52 43030.33 47995.10 2019-11-06 22:48:18.000 310 21255.21 371.54 43030.36 47995.11 2019-11-06 22:48:19.000 310 21255.20 371.51 43030.40 47995.13 2019-11-06 22:48:20.000 310 21255.22 371.52 43030.42 47995.15 2019-11-06 22:48:21.000 310 21255.21 371.48 43030.45 47995.18 2019-11-06 22:48:22.000 310 21255.20 371.48 43030.43 47995.19 2019-11-06 22:48:23.000 310 21255.22 371.47 43030.43 47995.20 2019-11-06 22:48:24.000 310 21255.21 371.44 43030.45 47995.20 2019-11-06 22:48:25.000 310 21255.24 371.40 43030.46 47995.21 2019-11-06 22:48:26.000 310 21255.21 371.43 43030.47 47995.26 2019-11-06 22:48:27.000 310 21255.19 371.46 43030.48 47995.23 2019-11-06 22:48:28.000 310 21255.16 371.52 43030.46 47995.24 2019-11-06 22:48:29.000 310 21255.15 371.56 43030.44 47995.24 2019-11-06 22:48:30.000 310 21255.14 371.61 43030.41 47995.17 2019-11-06 22:48:31.000 310 21255.13 371.61 43030.38 47995.12 2019-11-06 22:48:32.000 310 21255.11 371.61 43030.34 47995.12 2019-11-06 22:48:33.000 310 21255.11 371.66 43030.32 47995.13 2019-11-06 22:48:34.000 310 21255.11 371.67 43030.31 47995.08 2019-11-06 22:48:35.000 310 21255.10 371.70 43030.29 47995.06 2019-11-06 22:48:36.000 310 21255.10 371.72 43030.25 47995.01 2019-11-06 22:48:37.000 310 21255.12 371.69 43030.27 47995.01 2019-11-06 22:48:38.000 310 21255.13 371.68 43030.22 47995.00 2019-11-06 22:48:39.000 310 21255.11 371.66 43030.23 47994.96 2019-11-06 22:48:40.000 310 21255.08 371.66 43030.22 47994.96 2019-11-06 22:48:41.000 310 21255.08 371.67 43030.23 47994.95 2019-11-06 22:48:42.000 310 21255.09 371.65 43030.22 47994.94 2019-11-06 22:48:43.000 310 21255.05 371.66 43030.21 47994.95 2019-11-06 22:48:44.000 310 21255.08 371.64 43030.22 47994.95 2019-11-06 22:48:45.000 310 21255.09 371.63 43030.23 47994.95 2019-11-06 22:48:46.000 310 21255.08 371.63 43030.22 47994.94 2019-11-06 22:48:47.000 310 21255.09 371.63 43030.21 47994.96 2019-11-06 22:48:48.000 310 21255.14 371.61 43030.24 47994.97 2019-11-06 22:48:49.000 310 21255.16 371.59 43030.20 47994.96 2019-11-06 22:48:50.000 310 21255.15 371.57 43030.20 47994.97 2019-11-06 22:48:51.000 310 21255.20 371.56 43030.19 47995.00 2019-11-06 22:48:52.000 310 21255.24 371.52 43030.18 47995.00 2019-11-06 22:48:53.000 310 21255.27 371.51 43030.18 47995.00 2019-11-06 22:48:54.000 310 21255.23 371.52 43030.19 47995.01 2019-11-06 22:48:55.000 310 21255.23 371.51 43030.20 47994.97 2019-11-06 22:48:56.000 310 21255.22 371.47 43030.20 47995.00 2019-11-06 22:48:57.000 310 21255.22 371.44 43030.19 47994.97 2019-11-06 22:48:58.000 310 21255.21 371.42 43030.17 47994.97 2019-11-06 22:48:59.000 310 21255.22 371.40 43030.19 47994.97 2019-11-06 22:49:00.000 310 21255.21 371.38 43030.20 47995.01 2019-11-06 22:49:01.000 310 21255.25 371.35 43030.20 47994.99 2019-11-06 22:49:02.000 310 21255.28 371.36 43030.20 47995.01 2019-11-06 22:49:03.000 310 21255.25 371.37 43030.18 47995.01 2019-11-06 22:49:04.000 310 21255.25 371.31 43030.21 47995.01 2019-11-06 22:49:05.000 310 21255.25 371.31 43030.19 47995.00 2019-11-06 22:49:06.000 310 21255.26 371.34 43030.19 47995.01 2019-11-06 22:49:07.000 310 21255.27 371.36 43030.18 47995.01 2019-11-06 22:49:08.000 310 21255.25 371.37 43030.16 47995.01 2019-11-06 22:49:09.000 310 21255.26 371.35 43030.16 47994.98 2019-11-06 22:49:10.000 310 21255.24 371.35 43030.17 47994.98 2019-11-06 22:49:11.000 310 21255.24 371.35 43030.20 47994.95 2019-11-06 22:49:12.000 310 21255.24 371.31 43030.20 47994.98 2019-11-06 22:49:13.000 310 21255.22 371.30 43030.21 47994.98 2019-11-06 22:49:14.000 310 21255.21 371.31 43030.20 47994.99 2019-11-06 22:49:15.000 310 21255.20 371.35 43030.25 47995.00 2019-11-06 22:49:16.000 310 21255.19 371.41 43030.25 47995.00 2019-11-06 22:49:17.000 310 21255.20 371.45 43030.21 47994.96 2019-11-06 22:49:18.000 310 21255.19 371.48 43030.16 47994.96 2019-11-06 22:49:19.000 310 21255.21 371.47 43030.15 47994.93 2019-11-06 22:49:20.000 310 21255.22 371.47 43030.15 47994.90 2019-11-06 22:49:21.000 310 21255.23 371.45 43030.15 47994.88 2019-11-06 22:49:22.000 310 21255.22 371.46 43030.17 47994.93 2019-11-06 22:49:23.000 310 21255.26 371.46 43030.15 47994.91 2019-11-06 22:49:24.000 310 21255.25 371.45 43030.16 47994.95 2019-11-06 22:49:25.000 310 21255.26 371.44 43030.18 47994.94 2019-11-06 22:49:26.000 310 21255.27 371.45 43030.18 47994.94 2019-11-06 22:49:27.000 310 21255.30 371.46 43030.14 47994.97 2019-11-06 22:49:28.000 310 21255.31 371.43 43030.17 47994.96 2019-11-06 22:49:29.000 310 21255.35 371.42 43030.17 47995.01 2019-11-06 22:49:30.000 310 21255.36 371.44 43030.19 47995.00 2019-11-06 22:49:31.000 310 21255.36 371.45 43030.20 47995.04 2019-11-06 22:49:32.000 310 21255.36 371.44 43030.22 47995.05 2019-11-06 22:49:33.000 310 21255.38 371.41 43030.24 47995.07 2019-11-06 22:49:34.000 310 21255.38 371.44 43030.24 47995.07 2019-11-06 22:49:35.000 310 21255.40 371.46 43030.24 47995.09 2019-11-06 22:49:36.000 310 21255.45 371.45 43030.23 47995.09 2019-11-06 22:49:37.000 310 21255.46 371.44 43030.25 47995.11 2019-11-06 22:49:38.000 310 21255.45 371.45 43030.27 47995.13 2019-11-06 22:49:39.000 310 21255.49 371.45 43030.26 47995.15 2019-11-06 22:49:40.000 310 21255.50 371.44 43030.28 47995.16 2019-11-06 22:49:41.000 310 21255.50 371.43 43030.29 47995.18 2019-11-06 22:49:42.000 310 21255.51 371.43 43030.30 47995.19 2019-11-06 22:49:43.000 310 21255.55 371.41 43030.28 47995.18 2019-11-06 22:49:44.000 310 21255.59 371.39 43030.32 47995.19 2019-11-06 22:49:45.000 310 21255.58 371.39 43030.34 47995.24 2019-11-06 22:49:46.000 310 21255.63 371.40 43030.35 47995.26 2019-11-06 22:49:47.000 310 21255.65 371.41 43030.36 47995.29 2019-11-06 22:49:48.000 310 21255.66 371.42 43030.35 47995.28 2019-11-06 22:49:49.000 310 21255.67 371.42 43030.36 47995.31 2019-11-06 22:49:50.000 310 21255.65 371.45 43030.32 47995.31 2019-11-06 22:49:51.000 310 21255.68 371.46 43030.30 47995.30 2019-11-06 22:49:52.000 310 21255.69 371.44 43030.34 47995.33 2019-11-06 22:49:53.000 310 21255.74 371.44 43030.33 47995.31 2019-11-06 22:49:54.000 310 21255.73 371.42 43030.29 47995.31 2019-11-06 22:49:55.000 310 21255.73 371.39 43030.31 47995.28 2019-11-06 22:49:56.000 310 21255.72 371.37 43030.33 47995.30 2019-11-06 22:49:57.000 310 21255.68 371.34 43030.30 47995.30 2019-11-06 22:49:58.000 310 21255.68 371.33 43030.34 47995.30 2019-11-06 22:49:59.000 310 21255.67 371.32 43030.34 47995.27 2019-11-06 22:50:00.000 310 21255.63 371.30 43030.34 47995.27 2019-11-06 22:50:01.000 310 21255.64 371.32 43030.33 47995.24 2019-11-06 22:50:02.000 310 21255.64 371.33 43030.32 47995.26 2019-11-06 22:50:03.000 310 21255.65 371.32 43030.31 47995.28 2019-11-06 22:50:04.000 310 21255.65 371.32 43030.32 47995.26 2019-11-06 22:50:05.000 310 21255.67 371.35 43030.31 47995.26 2019-11-06 22:50:06.000 310 21255.68 371.36 43030.32 47995.25 2019-11-06 22:50:07.000 310 21255.66 371.40 43030.31 47995.25 2019-11-06 22:50:08.000 310 21255.67 371.40 43030.28 47995.22 2019-11-06 22:50:09.000 310 21255.72 371.40 43030.25 47995.25 2019-11-06 22:50:10.000 310 21255.72 371.44 43030.22 47995.26 2019-11-06 22:50:11.000 310 21255.70 371.42 43030.22 47995.24 2019-11-06 22:50:12.000 310 21255.72 371.42 43030.24 47995.24 2019-11-06 22:50:13.000 310 21255.72 371.43 43030.25 47995.24 2019-11-06 22:50:14.000 310 21255.74 371.41 43030.25 47995.24 2019-11-06 22:50:15.000 310 21255.76 371.43 43030.26 47995.22 2019-11-06 22:50:16.000 310 21255.77 371.41 43030.25 47995.25 2019-11-06 22:50:17.000 310 21255.77 371.42 43030.26 47995.26 2019-11-06 22:50:18.000 310 21255.74 371.44 43030.25 47995.25 2019-11-06 22:50:19.000 310 21255.75 371.43 43030.27 47995.26 2019-11-06 22:50:20.000 310 21255.74 371.42 43030.29 47995.23 2019-11-06 22:50:21.000 310 21255.76 371.43 43030.30 47995.28 2019-11-06 22:50:22.000 310 21255.75 371.45 43030.30 47995.27 2019-11-06 22:50:23.000 310 21255.72 371.43 43030.34 47995.27 2019-11-06 22:50:24.000 310 21255.71 371.43 43030.35 47995.26 2019-11-06 22:50:25.000 310 21255.68 371.43 43030.36 47995.28 2019-11-06 22:50:26.000 310 21255.70 371.47 43030.37 47995.27 2019-11-06 22:50:27.000 310 21255.69 371.50 43030.33 47995.30 2019-11-06 22:50:28.000 310 21255.69 371.52 43030.33 47995.27 2019-11-06 22:50:29.000 310 21255.69 371.53 43030.33 47995.29 2019-11-06 22:50:30.000 310 21255.69 371.54 43030.31 47995.29 2019-11-06 22:50:31.000 310 21255.70 371.53 43030.31 47995.29 2019-11-06 22:50:32.000 310 21255.70 371.53 43030.33 47995.28 2019-11-06 22:50:33.000 310 21255.69 371.55 43030.29 47995.27 2019-11-06 22:50:34.000 310 21255.67 371.58 43030.30 47995.28 2019-11-06 22:50:35.000 310 21255.64 371.61 43030.30 47995.26 2019-11-06 22:50:36.000 310 21255.61 371.62 43030.29 47995.27 2019-11-06 22:50:37.000 310 21255.59 371.63 43030.29 47995.27 2019-11-06 22:50:38.000 310 21255.63 371.64 43030.33 47995.26 2019-11-06 22:50:39.000 310 21255.61 371.67 43030.28 47995.25 2019-11-06 22:50:40.000 310 21255.61 371.67 43030.30 47995.26 2019-11-06 22:50:41.000 310 21255.63 371.70 43030.32 47995.25 2019-11-06 22:50:42.000 310 21255.67 371.71 43030.30 47995.26 2019-11-06 22:50:43.000 310 21255.69 371.74 43030.31 47995.23 2019-11-06 22:50:44.000 310 21255.70 371.76 43030.29 47995.27 2019-11-06 22:50:45.000 310 21255.70 371.79 43030.26 47995.27 2019-11-06 22:50:46.000 310 21255.68 371.81 43030.32 47995.24 2019-11-06 22:50:47.000 310 21255.71 371.84 43030.29 47995.25 2019-11-06 22:50:48.000 310 21255.69 371.89 43030.30 47995.29 2019-11-06 22:50:49.000 310 21255.72 371.94 43030.26 47995.27 2019-11-06 22:50:50.000 310 21255.72 371.96 43030.26 47995.29 2019-11-06 22:50:51.000 310 21255.69 371.97 43030.30 47995.27 2019-11-06 22:50:52.000 310 21255.68 372.01 43030.33 47995.27 2019-11-06 22:50:53.000 310 21255.75 372.02 43030.31 47995.28 2019-11-06 22:50:54.000 310 21255.83 372.11 43030.30 47995.29 2019-11-06 22:50:55.000 310 21255.90 372.16 43030.26 47995.31 2019-11-06 22:50:56.000 310 21255.96 372.20 43030.25 47995.35 2019-11-06 22:50:57.000 310 21256.02 372.27 43030.26 47995.35 2019-11-06 22:50:58.000 310 21256.06 372.31 43030.26 47995.37 2019-11-06 22:50:59.000 310 21256.08 372.34 43030.26 47995.37 2019-11-06 22:51:00.000 310 21256.09 372.35 43030.27 47995.42 2019-11-06 22:51:01.000 310 21256.09 372.36 43030.26 47995.40 2019-11-06 22:51:02.000 310 21256.12 372.38 43030.31 47995.42 2019-11-06 22:51:03.000 310 21256.05 372.40 43030.28 47995.39 2019-11-06 22:51:04.000 310 21256.04 372.44 43030.26 47995.41 2019-11-06 22:51:05.000 310 21256.05 372.45 43030.29 47995.43 2019-11-06 22:51:06.000 310 21256.06 372.49 43030.31 47995.41 2019-11-06 22:51:07.000 310 21256.05 372.54 43030.28 47995.41 2019-11-06 22:51:08.000 310 21256.07 372.55 43030.29 47995.42 2019-11-06 22:51:09.000 310 21256.09 372.58 43030.26 47995.41 2019-11-06 22:51:10.000 310 21256.12 372.62 43030.25 47995.42 2019-11-06 22:51:11.000 310 21256.12 372.66 43030.24 47995.41 2019-11-06 22:51:12.000 310 21256.14 372.71 43030.25 47995.41 2019-11-06 22:51:13.000 310 21256.17 372.75 43030.25 47995.44 2019-11-06 22:51:14.000 310 21256.21 372.79 43030.26 47995.45 2019-11-06 22:51:15.000 310 21256.20 372.83 43030.24 47995.46 2019-11-06 22:51:16.000 310 21256.22 372.85 43030.25 47995.44 2019-11-06 22:51:17.000 310 21256.18 372.90 43030.23 47995.48 2019-11-06 22:51:18.000 310 21256.21 372.92 43030.22 47995.47 2019-11-06 22:51:19.000 310 21256.25 372.94 43030.24 47995.47 2019-11-06 22:51:20.000 310 21256.23 372.94 43030.24 47995.46 2019-11-06 22:51:21.000 310 21256.25 372.97 43030.24 47995.46 2019-11-06 22:51:22.000 310 21256.25 372.98 43030.21 47995.44 2019-11-06 22:51:23.000 310 21256.21 372.90 43030.18 47995.47 2019-11-06 22:51:24.000 310 21256.14 372.86 43030.18 47995.43 2019-11-06 22:51:25.000 310 21256.11 372.84 43030.19 47995.38 2019-11-06 22:51:26.000 310 21256.10 372.80 43030.13 47995.34 2019-11-06 22:51:27.000 310 21256.05 372.80 43030.11 47995.33 2019-11-06 22:51:28.000 310 21256.04 372.80 43030.07 47995.29 2019-11-06 22:51:29.000 310 21255.99 372.81 43030.07 47995.26 2019-11-06 22:51:30.000 310 21255.94 372.88 43030.08 47995.23 2019-11-06 22:51:31.000 310 21255.89 372.89 43030.04 47995.18 2019-11-06 22:51:32.000 310 21255.93 372.90 43030.00 47995.13 2019-11-06 22:51:33.000 310 21255.91 372.90 43030.01 47995.10 2019-11-06 22:51:34.000 310 21255.86 372.91 43029.99 47995.12 2019-11-06 22:51:35.000 310 21255.88 372.91 43029.96 47995.07 2019-11-06 22:51:36.000 310 21255.91 372.91 43029.96 47995.04 2019-11-06 22:51:37.000 310 21255.88 372.92 43029.96 47995.05 2019-11-06 22:51:38.000 310 21255.88 372.93 43029.93 47995.03 2019-11-06 22:51:39.000 310 21255.88 372.91 43029.94 47995.03 2019-11-06 22:51:40.000 310 21255.87 372.91 43029.93 47995.03 2019-11-06 22:51:41.000 310 21255.86 372.90 43029.93 47995.01 2019-11-06 22:51:42.000 310 21255.86 372.87 43029.91 47995.02 2019-11-06 22:51:43.000 310 21255.87 372.86 43029.92 47995.04 2019-11-06 22:51:44.000 310 21255.89 372.86 43029.92 47995.03 2019-11-06 22:51:45.000 310 21255.89 372.86 43029.89 47995.01 2019-11-06 22:51:46.000 310 21255.90 372.89 43029.89 47995.03 2019-11-06 22:51:47.000 310 21255.92 372.88 43029.90 47995.03 2019-11-06 22:51:48.000 310 21255.96 372.86 43029.93 47995.05 2019-11-06 22:51:49.000 310 21256.00 372.87 43029.89 47995.06 2019-11-06 22:51:50.000 310 21255.98 372.83 43029.90 47995.05 2019-11-06 22:51:51.000 310 21255.98 372.84 43029.90 47995.05 2019-11-06 22:51:52.000 310 21255.97 372.84 43029.91 47995.07 2019-11-06 22:51:53.000 310 21255.97 372.83 43029.90 47995.06 2019-11-06 22:51:54.000 310 21255.94 372.82 43029.91 47995.05 2019-11-06 22:51:55.000 310 21255.97 372.79 43029.94 47995.08 2019-11-06 22:51:56.000 310 21255.99 372.79 43029.91 47995.07 2019-11-06 22:51:57.000 310 21255.97 372.78 43029.92 47995.06 2019-11-06 22:51:58.000 310 21255.98 372.78 43029.95 47995.07 2019-11-06 22:51:59.000 310 21256.00 372.80 43029.92 47995.07 2019-11-06 22:52:00.000 310 21256.00 372.77 43029.92 47995.09 2019-11-06 22:52:01.000 310 21255.95 372.76 43029.94 47995.06 2019-11-06 22:52:02.000 310 21255.93 372.76 43029.94 47995.07 2019-11-06 22:52:03.000 310 21255.95 372.75 43029.98 47995.08 2019-11-06 22:52:04.000 310 21255.93 372.75 43029.94 47995.07 2019-11-06 22:52:05.000 310 21255.92 372.74 43029.95 47995.05 2019-11-06 22:52:06.000 310 21255.91 372.73 43029.96 47995.11 2019-11-06 22:52:07.000 310 21255.90 372.74 43029.96 47995.08 2019-11-06 22:52:08.000 310 21255.91 372.73 43029.93 47995.10 2019-11-06 22:52:09.000 310 21255.89 372.72 43029.94 47995.06 2019-11-06 22:52:10.000 310 21255.86 372.71 43029.96 47995.08 2019-11-06 22:52:11.000 310 21255.91 372.71 43029.96 47995.04 2019-11-06 22:52:12.000 310 21255.97 372.71 43029.95 47995.09 2019-11-06 22:52:13.000 310 21256.00 372.71 43029.97 47995.10 2019-11-06 22:52:14.000 310 21256.04 372.71 43030.04 47995.13 2019-11-06 22:52:15.000 310 21256.05 372.69 43030.04 47995.19 2019-11-06 22:52:16.000 310 21256.09 372.68 43030.08 47995.20 2019-11-06 22:52:17.000 310 21256.12 372.65 43030.06 47995.24 2019-11-06 22:52:18.000 310 21256.07 372.61 43030.07 47995.23 2019-11-06 22:52:19.000 310 21256.05 372.61 43030.10 47995.30 2019-11-06 22:52:20.000 310 21256.02 372.60 43030.13 47995.31 2019-11-06 22:52:21.000 310 21256.01 372.59 43030.15 47995.26 2019-11-06 22:52:22.000 310 21255.97 372.65 43030.16 47995.26 2019-11-06 22:52:23.000 310 21255.97 372.63 43030.18 47995.26 2019-11-06 22:52:24.000 310 21255.90 372.64 43030.19 47995.29 2019-11-06 22:52:25.000 310 21255.88 372.66 43030.21 47995.26 2019-11-06 22:52:26.000 310 21255.87 372.65 43030.21 47995.23 2019-11-06 22:52:27.000 310 21255.91 372.66 43030.21 47995.27 2019-11-06 22:52:28.000 310 21255.89 372.63 43030.22 47995.27 2019-11-06 22:52:29.000 310 21255.88 372.64 43030.20 47995.28 2019-11-06 22:52:30.000 310 21255.93 372.63 43030.25 47995.32 2019-11-06 22:52:31.000 310 21255.94 372.64 43030.23 47995.33 2019-11-06 22:52:32.000 310 21255.91 372.65 43030.21 47995.33 2019-11-06 22:52:33.000 310 21255.92 372.70 43030.20 47995.31 2019-11-06 22:52:34.000 310 21255.94 372.72 43030.22 47995.31 2019-11-06 22:52:35.000 310 21255.95 372.72 43030.21 47995.28 2019-11-06 22:52:36.000 310 21255.91 372.74 43030.22 47995.29 2019-11-06 22:52:37.000 310 21255.89 372.76 43030.19 47995.26 2019-11-06 22:52:38.000 310 21255.93 372.78 43030.17 47995.27 2019-11-06 22:52:39.000 310 21255.93 372.76 43030.19 47995.28 2019-11-06 22:52:40.000 310 21255.91 372.76 43030.22 47995.23 2019-11-06 22:52:41.000 310 21255.96 372.73 43030.18 47995.24 2019-11-06 22:52:42.000 310 21255.96 372.69 43030.21 47995.27 2019-11-06 22:52:43.000 310 21255.94 372.68 43030.20 47995.26 2019-11-06 22:52:44.000 310 21255.90 372.69 43030.19 47995.28 2019-11-06 22:52:45.000 310 21255.91 372.72 43030.19 47995.28 2019-11-06 22:52:46.000 310 21255.96 372.74 43030.18 47995.25 2019-11-06 22:52:47.000 310 21255.96 372.77 43030.21 47995.28 2019-11-06 22:52:48.000 310 21255.95 372.76 43030.22 47995.31 2019-11-06 22:52:49.000 310 21255.98 372.80 43030.22 47995.26 2019-11-06 22:52:50.000 310 21256.05 372.83 43030.19 47995.28 2019-11-06 22:52:51.000 310 21256.11 372.83 43030.17 47995.32 2019-11-06 22:52:52.000 310 21256.16 372.85 43030.17 47995.33 2019-11-06 22:52:53.000 310 21256.16 372.86 43030.17 47995.34 2019-11-06 22:52:54.000 310 21256.16 372.87 43030.17 47995.38 2019-11-06 22:52:55.000 310 21256.18 372.88 43030.17 47995.34 2019-11-06 22:52:56.000 310 21256.18 372.89 43030.18 47995.37 2019-11-06 22:52:57.000 310 21256.14 372.91 43030.19 47995.37 2019-11-06 22:52:58.000 310 21256.14 372.93 43030.19 47995.35 2019-11-06 22:52:59.000 310 21256.08 372.97 43030.20 47995.37 2019-11-06 22:53:00.000 310 21256.06 372.99 43030.18 47995.34 2019-11-06 22:53:01.000 310 21256.06 373.01 43030.18 47995.35 2019-11-06 22:53:02.000 310 21256.07 373.01 43030.20 47995.36 2019-11-06 22:53:03.000 310 21256.05 373.01 43030.19 47995.34 2019-11-06 22:53:04.000 310 21256.06 372.98 43030.16 47995.36 2019-11-06 22:53:05.000 310 21256.08 373.01 43030.20 47995.33 2019-11-06 22:53:06.000 310 21256.04 373.00 43030.20 47995.36 2019-11-06 22:53:07.000 310 21256.04 372.98 43030.20 47995.34 2019-11-06 22:53:08.000 310 21256.09 372.98 43030.20 47995.33 2019-11-06 22:53:09.000 310 21256.12 372.99 43030.22 47995.37 2019-11-06 22:53:10.000 310 21256.12 373.03 43030.19 47995.39 2019-11-06 22:53:11.000 310 21256.19 373.08 43030.16 47995.40 2019-11-06 22:53:12.000 310 21256.29 373.13 43030.12 47995.40 2019-11-06 22:53:13.000 310 21256.28 373.14 43030.07 47995.40 2019-11-06 22:53:14.000 310 21256.27 373.11 43030.10 47995.40 2019-11-06 22:53:15.000 310 21256.29 373.13 43030.14 47995.36 2019-11-06 22:53:16.000 310 21256.34 373.15 43030.11 47995.39 2019-11-06 22:53:17.000 310 21256.36 373.20 43030.08 47995.39 2019-11-06 22:53:18.000 310 21256.43 373.19 43030.07 47995.43 2019-11-06 22:53:19.000 310 21256.48 373.22 43030.07 47995.44 2019-11-06 22:53:20.000 310 21256.50 373.22 43030.05 47995.42 2019-11-06 22:53:21.000 310 21256.48 373.23 43030.06 47995.44 2019-11-06 22:53:22.000 310 21256.46 373.25 43030.06 47995.45 2019-11-06 22:53:23.000 310 21256.45 373.32 43030.04 47995.42 2019-11-06 22:53:24.000 310 21256.47 373.36 43030.06 47995.44 2019-11-06 22:53:25.000 310 21256.47 373.39 43030.05 47995.41 2019-11-06 22:53:26.000 310 21256.42 373.42 43030.00 47995.40 2019-11-06 22:53:27.000 310 21256.42 373.44 43029.98 47995.36 2019-11-06 22:53:28.000 310 21256.40 373.47 43029.98 47995.37 2019-11-06 22:53:29.000 310 21256.40 373.50 43029.99 47995.36 2019-11-06 22:53:30.000 310 21256.39 373.51 43030.01 47995.34 2019-11-06 22:53:31.000 310 21256.35 373.51 43030.01 47995.33 2019-11-06 22:53:32.000 310 21256.35 373.51 43029.99 47995.32 2019-11-06 22:53:33.000 310 21256.34 373.50 43030.00 47995.29 2019-11-06 22:53:34.000 310 21256.28 373.51 43030.01 47995.30 2019-11-06 22:53:35.000 310 21256.28 373.53 43030.00 47995.28 2019-11-06 22:53:36.000 310 21256.30 373.55 43029.99 47995.32 2019-11-06 22:53:37.000 310 21256.29 373.53 43030.00 47995.29 2019-11-06 22:53:38.000 310 21256.29 373.53 43030.00 47995.29 2019-11-06 22:53:39.000 310 21256.32 373.55 43030.01 47995.33 2019-11-06 22:53:40.000 310 21256.35 373.55 43029.99 47995.33 2019-11-06 22:53:41.000 310 21256.29 373.50 43030.03 47995.31 2019-11-06 22:53:42.000 310 21256.29 373.51 43030.00 47995.31 2019-11-06 22:53:43.000 310 21256.29 373.53 43030.01 47995.33 2019-11-06 22:53:44.000 310 21256.28 373.52 43030.02 47995.32 2019-11-06 22:53:45.000 310 21256.21 373.50 43030.02 47995.32 2019-11-06 22:53:46.000 310 21256.22 373.51 43030.06 47995.28 2019-11-06 22:53:47.000 310 21256.25 373.55 43030.02 47995.33 2019-11-06 22:53:48.000 310 21256.23 373.55 43030.02 47995.35 2019-11-06 22:53:49.000 310 21256.22 373.55 43030.03 47995.31 2019-11-06 22:53:50.000 310 21256.26 373.55 43030.02 47995.29 2019-11-06 22:53:51.000 310 21256.23 373.57 43029.98 47995.33 2019-11-06 22:53:52.000 310 21256.22 373.54 43030.00 47995.30 2019-11-06 22:53:53.000 310 21256.19 373.58 43030.00 47995.29 2019-11-06 22:53:54.000 310 21256.24 373.60 43030.01 47995.27 2019-11-06 22:53:55.000 310 21256.20 373.59 43030.00 47995.29 2019-11-06 22:53:56.000 310 21256.18 373.55 43030.04 47995.28 2019-11-06 22:53:57.000 310 21256.19 373.50 43030.04 47995.26 2019-11-06 22:53:58.000 310 21256.21 373.58 43030.03 47995.27 2019-11-06 22:53:59.000 310 21256.20 373.56 43030.02 47995.30 2019-11-06 22:54:00.000 310 21256.15 373.53 43030.04 47995.29 2019-11-06 22:54:01.000 310 21256.14 373.54 43030.05 47995.25 2019-11-06 22:54:02.000 310 21256.17 373.55 43030.04 47995.29 2019-11-06 22:54:03.000 310 21256.16 373.56 43030.04 47995.30 2019-11-06 22:54:04.000 310 21256.16 373.54 43030.04 47995.30 2019-11-06 22:54:05.000 310 21256.20 373.56 43030.06 47995.30 2019-11-06 22:54:06.000 310 21256.21 373.66 43030.06 47995.31 2019-11-06 22:54:07.000 310 21256.17 373.67 43030.00 47995.31 2019-11-06 22:54:08.000 310 21256.14 373.62 43030.04 47995.30 2019-11-06 22:54:09.000 310 21256.17 373.67 43030.05 47995.29 2019-11-06 22:54:10.000 310 21256.23 373.74 43030.03 47995.30 2019-11-06 22:54:11.000 310 21256.26 373.77 43030.01 47995.31 2019-11-06 22:54:12.000 310 21256.25 373.80 43030.00 47995.29 2019-11-06 22:54:13.000 310 21256.27 373.83 43030.01 47995.31 2019-11-06 22:54:14.000 310 21256.29 373.83 43030.00 47995.35 2019-11-06 22:54:15.000 310 21256.30 373.84 43030.00 47995.32 2019-11-06 22:54:16.000 310 21256.36 373.85 43030.00 47995.30 2019-11-06 22:54:17.000 310 21256.41 373.83 43030.01 47995.35 2019-11-06 22:54:18.000 310 21256.38 373.83 43030.01 47995.33 2019-11-06 22:54:19.000 310 21256.28 373.78 43030.02 47995.36 2019-11-06 22:54:20.000 310 21256.20 373.80 43030.01 47995.31 2019-11-06 22:54:21.000 310 21256.17 373.83 43030.04 47995.31 2019-11-06 22:54:22.000 310 21256.11 373.85 43030.05 47995.29 2019-11-06 22:54:23.000 310 21256.05 373.83 43030.05 47995.23 2019-11-06 22:54:24.000 310 21255.99 373.86 43029.99 47995.23 2019-11-06 22:54:25.000 310 21256.00 373.90 43029.96 47995.17 2019-11-06 22:54:26.000 310 21255.95 373.94 43029.93 47995.17 2019-11-06 22:54:27.000 310 21255.93 373.91 43029.96 47995.13 2019-11-06 22:54:28.000 310 21255.93 373.93 43029.96 47995.11 2019-11-06 22:54:29.000 310 21255.92 373.95 43029.94 47995.08 2019-11-06 22:54:30.000 310 21255.88 373.96 43029.89 47995.05 2019-11-06 22:54:31.000 310 21255.81 373.92 43029.92 47995.03 2019-11-06 22:54:32.000 310 21255.82 373.94 43029.89 47995.02 2019-11-06 22:54:33.000 310 21255.86 373.98 43029.89 47995.01 2019-11-06 22:54:34.000 310 21255.94 373.99 43029.88 47995.02 2019-11-06 22:54:35.000 310 21255.98 374.05 43029.85 47995.00 2019-11-06 22:54:36.000 310 21255.97 374.12 43029.83 47994.98 2019-11-06 22:54:37.000 310 21255.96 374.15 43029.82 47994.97 2019-11-06 22:54:38.000 310 21255.92 374.11 43029.80 47994.96 2019-11-06 22:54:39.000 310 21255.91 374.10 43029.81 47994.98 2019-11-06 22:54:40.000 310 21255.89 374.10 43029.82 47994.94 2019-11-06 22:54:41.000 310 21255.81 374.12 43029.84 47994.92 2019-11-06 22:54:42.000 310 21255.77 374.07 43029.83 47994.89 2019-11-06 22:54:43.000 310 21255.75 374.05 43029.83 47994.89 2019-11-06 22:54:44.000 310 21255.73 374.07 43029.84 47994.90 2019-11-06 22:54:45.000 310 21255.73 374.03 43029.84 47994.87 2019-11-06 22:54:46.000 310 21255.69 373.99 43029.82 47994.89 2019-11-06 22:54:47.000 310 21255.68 373.98 43029.84 47994.89 2019-11-06 22:54:48.000 310 21255.69 374.02 43029.84 47994.89 2019-11-06 22:54:49.000 310 21255.66 373.99 43029.81 47994.89 2019-11-06 22:54:50.000 310 21255.65 373.97 43029.80 47994.84 2019-11-06 22:54:51.000 310 21255.62 373.96 43029.83 47994.89 2019-11-06 22:54:52.000 310 21255.64 373.98 43029.86 47994.85 2019-11-06 22:54:53.000 310 21255.62 374.02 43029.86 47994.85 2019-11-06 22:54:54.000 310 21255.57 374.02 43029.82 47994.83 2019-11-06 22:54:55.000 310 21255.56 374.05 43029.80 47994.82 2019-11-06 22:54:56.000 310 21255.60 374.10 43029.76 47994.80 2019-11-06 22:54:57.000 310 21255.58 374.11 43029.74 47994.81 2019-11-06 22:54:58.000 310 21255.57 374.08 43029.75 47994.77 2019-11-06 22:54:59.000 310 21255.53 374.07 43029.77 47994.76 2019-11-06 22:55:00.000 310 21255.59 374.10 43029.77 47994.76 2019-11-06 22:55:01.000 310 21255.61 374.09 43029.75 47994.78 2019-11-06 22:55:02.000 310 21255.58 374.08 43029.73 47994.73 2019-11-06 22:55:03.000 310 21255.60 374.11 43029.74 47994.78 2019-11-06 22:55:04.000 310 21255.67 374.13 43029.76 47994.77 2019-11-06 22:55:05.000 310 21255.67 374.08 43029.73 47994.79 2019-11-06 22:55:06.000 310 21255.70 374.11 43029.71 47994.80 2019-11-06 22:55:07.000 310 21255.75 374.19 43029.71 47994.81 2019-11-06 22:55:08.000 310 21255.77 374.23 43029.68 47994.78 2019-11-06 22:55:09.000 310 21255.73 374.20 43029.69 47994.81 2019-11-06 22:55:10.000 310 21255.70 374.18 43029.74 47994.79 2019-11-06 22:55:11.000 310 21255.73 374.19 43029.73 47994.80 2019-11-06 22:55:12.000 310 21255.75 374.21 43029.72 47994.79 2019-11-06 22:55:13.000 310 21255.74 374.15 43029.72 47994.80 2019-11-06 22:55:14.000 310 21255.77 374.15 43029.73 47994.79 2019-11-06 22:55:15.000 310 21255.81 374.19 43029.72 47994.78 2019-11-06 22:55:16.000 310 21255.81 374.17 43029.68 47994.83 2019-11-06 22:55:17.000 310 21255.76 374.14 43029.70 47994.81 2019-11-06 22:55:18.000 310 21255.76 374.14 43029.76 47994.81 2019-11-06 22:55:19.000 310 21255.81 374.16 43029.73 47994.79 2019-11-06 22:55:20.000 310 21255.84 374.16 43029.71 47994.84 2019-11-06 22:55:21.000 310 21255.79 374.13 43029.69 47994.81 2019-11-06 22:55:22.000 310 21255.79 374.17 43029.71 47994.78 2019-11-06 22:55:23.000 310 21255.82 374.21 43029.70 47994.84 2019-11-06 22:55:24.000 310 21255.90 374.23 43029.67 47994.83 2019-11-06 22:55:25.000 310 21255.96 374.28 43029.63 47994.82 2019-11-06 22:55:26.000 310 21255.98 374.31 43029.61 47994.85 2019-11-06 22:55:27.000 310 21256.02 374.32 43029.60 47994.86 2019-11-06 22:55:28.000 310 21256.04 374.28 43029.64 47994.83 2019-11-06 22:55:29.000 310 21256.08 374.30 43029.62 47994.84 2019-11-06 22:55:30.000 310 21256.10 374.29 43029.64 47994.84 2019-11-06 22:55:31.000 310 21256.08 374.28 43029.61 47994.88 2019-11-06 22:55:32.000 310 21256.12 374.25 43029.64 47994.89 2019-11-06 22:55:33.000 310 21256.15 374.23 43029.61 47994.89 2019-11-06 22:55:34.000 310 21256.14 374.21 43029.64 47994.91 2019-11-06 22:55:35.000 310 21256.09 374.21 43029.68 47994.93 2019-11-06 22:55:36.000 310 21256.08 374.17 43029.68 47994.93 2019-11-06 22:55:37.000 310 21256.02 374.15 43029.73 47994.95 2019-11-06 22:55:38.000 310 21256.04 374.17 43029.75 47994.95 2019-11-06 22:55:39.000 310 21256.04 374.16 43029.73 47994.96 2019-11-06 22:55:40.000 310 21256.00 374.16 43029.74 47994.96 2019-11-06 22:55:41.000 310 21256.00 374.13 43029.76 47994.94 2019-11-06 22:55:42.000 310 21256.03 374.15 43029.78 47994.96 2019-11-06 22:55:43.000 310 21256.05 374.13 43029.79 47995.01 2019-11-06 22:55:44.000 310 21256.03 374.10 43029.81 47995.01 2019-11-06 22:55:45.000 310 21256.07 374.10 43029.86 47995.02 2019-11-06 22:55:46.000 310 21256.15 374.13 43029.88 47995.07 2019-11-06 22:55:47.000 310 21256.17 374.12 43029.87 47995.14 2019-11-06 22:55:48.000 310 21256.17 374.05 43029.92 47995.16 2019-11-06 22:55:49.000 310 21256.23 374.01 43029.97 47995.20 2019-11-06 22:55:50.000 310 21256.30 374.06 43030.03 47995.26 2019-11-06 22:55:51.000 310 21256.25 374.03 43030.02 47995.28 2019-11-06 22:55:52.000 310 21256.23 373.99 43030.02 47995.29 2019-11-06 22:55:53.000 310 21256.27 374.03 43030.05 47995.30 2019-11-06 22:55:54.000 310 21256.31 374.08 43030.05 47995.34 2019-11-06 22:55:55.000 310 21256.28 374.08 43030.07 47995.39 2019-11-06 22:55:56.000 310 21256.25 374.07 43030.11 47995.36 2019-11-06 22:55:57.000 310 21256.28 374.11 43030.11 47995.38 2019-11-06 22:55:58.000 310 21256.40 374.18 43030.09 47995.40 2019-11-06 22:55:59.000 310 21256.51 374.23 43030.07 47995.45 2019-11-06 22:56:00.000 310 21256.58 374.29 43030.05 47995.51 2019-11-06 22:56:01.000 310 21256.63 374.28 43030.06 47995.48 2019-11-06 22:56:02.000 310 21256.66 374.29 43030.06 47995.50 2019-11-06 22:56:03.000 310 21256.65 374.28 43030.10 47995.54 2019-11-06 22:56:04.000 310 21256.62 374.32 43030.12 47995.57 2019-11-06 22:56:05.000 310 21256.65 374.33 43030.15 47995.54 2019-11-06 22:56:06.000 310 21256.62 374.34 43030.13 47995.54 2019-11-06 22:56:07.000 310 21256.55 374.31 43030.15 47995.55 2019-11-06 22:56:08.000 310 21256.52 374.29 43030.17 47995.53 2019-11-06 22:56:09.000 310 21256.56 374.35 43030.18 47995.53 2019-11-06 22:56:10.000 310 21256.56 374.39 43030.16 47995.59 2019-11-06 22:56:11.000 310 21256.47 374.34 43030.20 47995.58 2019-11-06 22:56:12.000 310 21256.42 374.30 43030.22 47995.56 2019-11-06 22:56:13.000 310 21256.45 374.35 43030.24 47995.57 2019-11-06 22:56:14.000 310 21256.50 374.38 43030.22 47995.62 2019-11-06 22:56:15.000 310 21256.43 374.36 43030.24 47995.60 2019-11-06 22:56:16.000 310 21256.44 374.39 43030.22 47995.57 2019-11-06 22:56:17.000 310 21256.49 374.47 43030.26 47995.59 2019-11-06 22:56:18.000 310 21256.46 374.49 43030.24 47995.62 2019-11-06 22:56:19.000 310 21256.46 374.44 43030.21 47995.62 2019-11-06 22:56:20.000 310 21256.49 374.50 43030.25 47995.55 2019-11-06 22:56:21.000 310 21256.54 374.60 43030.21 47995.61 2019-11-06 22:56:22.000 310 21256.52 374.61 43030.19 47995.63 2019-11-06 22:56:23.000 310 21256.48 374.63 43030.22 47995.59 2019-11-06 22:56:24.000 310 21256.55 374.69 43030.24 47995.56 2019-11-06 22:56:25.000 310 21256.63 374.75 43030.19 47995.59 2019-11-06 22:56:26.000 310 21256.57 374.76 43030.15 47995.62 2019-11-06 22:56:27.000 310 21256.54 374.73 43030.12 47995.56 2019-11-06 22:56:28.000 310 21256.51 374.82 43030.15 47995.55 2019-11-06 22:56:29.000 310 21256.52 374.89 43030.14 47995.54 2019-11-06 22:56:30.000 310 21256.50 374.87 43030.13 47995.51 2019-11-06 22:56:31.000 310 21256.47 374.85 43030.13 47995.53 2019-11-06 22:56:32.000 310 21256.51 374.94 43030.13 47995.48 2019-11-06 22:56:33.000 310 21256.57 374.99 43030.11 47995.54 2019-11-06 22:56:34.000 310 21256.56 374.96 43030.10 47995.51 2019-11-06 22:56:35.000 310 21256.53 374.93 43030.09 47995.50 2019-11-06 22:56:36.000 310 21256.57 374.99 43030.11 47995.51 2019-11-06 22:56:37.000 310 21256.57 374.98 43030.13 47995.52 2019-11-06 22:56:38.000 310 21256.48 374.92 43030.10 47995.50 2019-11-06 22:56:39.000 310 21256.42 374.91 43030.11 47995.47 2019-11-06 22:56:40.000 310 21256.46 374.97 43030.10 47995.47 2019-11-06 22:56:41.000 310 21256.43 374.97 43030.10 47995.49 2019-11-06 22:56:42.000 310 21256.39 374.92 43030.13 47995.46 2019-11-06 22:56:43.000 310 21256.39 374.94 43030.14 47995.46 2019-11-06 22:56:44.000 310 21256.46 374.96 43030.11 47995.47 2019-11-06 22:56:45.000 310 21256.49 374.93 43030.11 47995.52 2019-11-06 22:56:46.000 310 21256.43 374.91 43030.19 47995.49 2019-11-06 22:56:47.000 310 21256.44 374.87 43030.19 47995.50 2019-11-06 22:56:48.000 310 21256.52 374.89 43030.19 47995.52 2019-11-06 22:56:49.000 310 21256.50 374.85 43030.22 47995.59 2019-11-06 22:56:50.000 310 21256.52 374.80 43030.25 47995.59 2019-11-06 22:56:51.000 310 21256.60 374.82 43030.26 47995.60 2019-11-06 22:56:52.000 310 21256.63 374.92 43030.29 47995.63 2019-11-06 22:56:53.000 310 21256.59 374.94 43030.21 47995.68 2019-11-06 22:56:54.000 310 21256.56 374.94 43030.20 47995.60 2019-11-06 22:56:55.000 310 21256.60 374.98 43030.19 47995.61 2019-11-06 22:56:56.000 310 21256.74 375.04 43030.16 47995.59 2019-11-06 22:56:57.000 310 21256.85 375.14 43030.12 47995.64 2019-11-06 22:56:58.000 310 21256.97 375.18 43030.04 47995.63 2019-11-06 22:56:59.000 310 21257.00 375.20 43030.03 47995.65 2019-11-06 22:57:00.000 310 21257.04 375.21 43030.01 47995.61 2019-11-06 22:57:01.000 310 21257.07 375.19 43029.98 47995.62 2019-11-06 22:57:02.000 310 21257.11 375.20 43029.98 47995.67 2019-11-06 22:57:03.000 310 21257.11 375.21 43029.96 47995.65 2019-11-06 22:57:04.000 310 21257.13 375.20 43029.98 47995.66 2019-11-06 22:57:05.000 310 21257.05 375.19 43029.99 47995.67 2019-11-06 22:57:06.000 310 21256.94 375.14 43030.02 47995.64 2019-11-06 22:57:07.000 310 21256.84 375.10 43030.07 47995.59 2019-11-06 22:57:08.000 310 21256.80 375.10 43030.07 47995.61 2019-11-06 22:57:09.000 310 21256.72 375.06 43030.11 47995.60 2019-11-06 22:57:10.000 310 21256.64 375.04 43030.17 47995.58 2019-11-06 22:57:11.000 310 21256.70 375.08 43030.15 47995.59 2019-11-06 22:57:12.000 310 21256.75 375.16 43030.12 47995.62 2019-11-06 22:57:13.000 310 21256.69 375.15 43030.14 47995.60 2019-11-06 22:57:14.000 310 21256.67 375.11 43030.12 47995.55 2019-11-06 22:57:15.000 310 21256.66 375.16 43030.10 47995.56 2019-11-06 22:57:16.000 310 21256.67 375.15 43030.11 47995.55 2019-11-06 22:57:17.000 310 21256.57 375.11 43030.12 47995.52 2019-11-06 22:57:18.000 310 21256.57 375.12 43030.13 47995.48 2019-11-06 22:57:19.000 310 21256.64 375.21 43030.12 47995.53 2019-11-06 22:57:20.000 310 21256.70 375.28 43030.08 47995.53 2019-11-06 22:57:21.000 310 21256.67 375.29 43030.05 47995.54 2019-11-06 22:57:22.000 310 21256.70 375.28 43030.07 47995.53 2019-11-06 22:57:23.000 310 21256.77 375.39 43030.09 47995.53 2019-11-06 22:57:24.000 310 21256.74 375.41 43030.06 47995.53 2019-11-06 22:57:25.000 310 21256.72 375.36 43030.06 47995.52 2019-11-06 22:57:26.000 310 21256.74 375.43 43030.07 47995.53 2019-11-06 22:57:27.000 310 21256.83 375.48 43030.04 47995.53 2019-11-06 22:57:28.000 310 21256.81 375.48 43030.05 47995.59 2019-11-06 22:57:29.000 310 21256.74 375.47 43030.01 47995.54 2019-11-06 22:57:30.000 310 21256.80 375.53 43030.03 47995.55 2019-11-06 22:57:31.000 310 21256.84 375.56 43030.03 47995.59 2019-11-06 22:57:32.000 310 21256.82 375.56 43030.01 47995.62 2019-11-06 22:57:33.000 310 21256.79 375.55 43030.01 47995.58 2019-11-06 22:57:34.000 310 21256.80 375.61 43030.04 47995.54 2019-11-06 22:57:35.000 310 21256.83 375.66 43030.04 47995.62 2019-11-06 22:57:36.000 310 21256.79 375.65 43030.04 47995.58 2019-11-06 22:57:37.000 310 21256.77 375.65 43030.06 47995.54 2019-11-06 22:57:38.000 310 21256.85 375.68 43030.08 47995.56 2019-11-06 22:57:39.000 310 21256.93 375.74 43030.07 47995.62 2019-11-06 22:57:40.000 310 21256.91 375.73 43030.06 47995.63 2019-11-06 22:57:41.000 310 21256.88 375.74 43030.09 47995.64 2019-11-06 22:57:42.000 310 21256.94 375.82 43030.12 47995.63 2019-11-06 22:57:43.000 310 21256.96 375.84 43030.14 47995.72 2019-11-06 22:57:44.000 310 21256.92 375.81 43030.12 47995.72 2019-11-06 22:57:45.000 310 21256.91 375.85 43030.15 47995.67 2019-11-06 22:57:46.000 310 21256.97 375.95 43030.14 47995.71 2019-11-06 22:57:47.000 310 21256.99 376.01 43030.11 47995.75 2019-11-06 22:57:48.000 310 21256.91 376.03 43030.08 47995.72 2019-11-06 22:57:49.000 310 21256.89 376.04 43030.10 47995.71 2019-11-06 22:57:50.000 310 21256.94 376.12 43030.14 47995.70 2019-11-06 22:57:51.000 310 21256.98 376.16 43030.13 47995.72 2019-11-06 22:57:52.000 310 21256.91 376.15 43030.16 47995.71 2019-11-06 22:57:53.000 310 21256.94 376.20 43030.15 47995.69 2019-11-06 22:57:54.000 310 21257.02 376.30 43030.13 47995.69 2019-11-06 22:57:55.000 310 21257.01 376.34 43030.08 47995.75 2019-11-06 22:57:56.000 310 21256.99 376.36 43030.05 47995.69 2019-11-06 22:57:57.000 310 21256.97 376.42 43030.06 47995.69 2019-11-06 22:57:58.000 310 21256.98 376.50 43030.06 47995.68 2019-11-06 22:57:59.000 310 21256.94 376.56 43030.04 47995.66 2019-11-06 22:58:00.000 310 21256.90 376.57 43030.01 47995.63 2019-11-06 22:58:01.000 310 21256.95 376.60 43030.01 47995.64 2019-11-06 22:58:02.000 310 21257.03 376.66 43029.94 47995.63 2019-11-06 22:58:03.000 310 21257.05 376.67 43029.95 47995.64 2019-11-06 22:58:04.000 310 21257.00 376.67 43029.96 47995.64 2019-11-06 22:58:05.000 310 21257.07 376.73 43029.99 47995.63 2019-11-06 22:58:06.000 310 21257.13 376.80 43029.99 47995.68 2019-11-06 22:58:07.000 310 21257.15 376.78 43029.98 47995.67 2019-11-06 22:58:08.000 310 21257.14 376.79 43030.01 47995.71 2019-11-06 22:58:09.000 310 21257.17 376.83 43030.00 47995.67 2019-11-06 22:58:10.000 310 21257.18 376.86 43029.99 47995.69 2019-11-06 22:58:11.000 310 21257.15 376.87 43029.99 47995.73 2019-11-06 22:58:12.000 310 21257.09 376.89 43030.00 47995.71 2019-11-06 22:58:13.000 310 21257.11 376.93 43030.04 47995.70 2019-11-06 22:58:14.000 310 21257.16 376.96 43030.04 47995.78 2019-11-06 22:58:15.000 310 21257.15 376.93 43030.05 47995.76 2019-11-06 22:58:16.000 310 21257.11 376.91 43030.09 47995.73 2019-11-06 22:58:17.000 310 21257.13 376.96 43030.08 47995.76 2019-11-06 22:58:18.000 310 21257.14 376.96 43030.06 47995.77 2019-11-06 22:58:19.000 310 21257.12 376.97 43030.09 47995.78 2019-11-06 22:58:20.000 310 21257.09 376.98 43030.09 47995.77 2019-11-06 22:58:21.000 310 21257.14 376.99 43030.09 47995.74 2019-11-06 22:58:22.000 310 21257.14 377.02 43030.09 47995.78 2019-11-06 22:58:23.000 310 21257.13 377.01 43030.11 47995.82 2019-11-06 22:58:24.000 310 21257.15 377.06 43030.10 47995.76 2019-11-06 22:58:25.000 310 21257.23 377.13 43030.09 47995.80 2019-11-06 22:58:26.000 310 21257.24 377.12 43030.08 47995.82 2019-11-06 22:58:27.000 310 21257.22 377.09 43030.11 47995.83 2019-11-06 22:58:28.000 310 21257.18 377.10 43030.11 47995.79 2019-11-06 22:58:29.000 310 21257.18 377.13 43030.14 47995.80 2019-11-06 22:58:30.000 310 21257.16 377.13 43030.15 47995.84 2019-11-06 22:58:31.000 310 21257.11 377.12 43030.13 47995.78 2019-11-06 22:58:32.000 310 21257.11 377.14 43030.14 47995.79 2019-11-06 22:58:33.000 310 21257.14 377.18 43030.12 47995.80 2019-11-06 22:58:34.000 310 21257.12 377.20 43030.11 47995.80 2019-11-06 22:58:35.000 310 21257.06 377.20 43030.10 47995.79 2019-11-06 22:58:36.000 310 21257.07 377.20 43030.08 47995.75 2019-11-06 22:58:37.000 310 21257.13 377.23 43030.10 47995.79 2019-11-06 22:58:38.000 310 21257.14 377.24 43030.08 47995.75 2019-11-06 22:58:39.000 310 21257.12 377.24 43030.08 47995.76 2019-11-06 22:58:40.000 310 21257.16 377.25 43030.08 47995.74 2019-11-06 22:58:41.000 310 21257.20 377.31 43030.06 47995.77 2019-11-06 22:58:42.000 310 21257.32 377.35 43030.04 47995.80 2019-11-06 22:58:43.000 310 21257.38 377.37 43030.03 47995.78 2019-11-06 22:58:44.000 310 21257.44 377.39 43030.03 47995.81 2019-11-06 22:58:45.000 310 21257.42 377.39 43030.01 47995.79 2019-11-06 22:58:46.000 310 21257.45 377.37 43030.02 47995.80 2019-11-06 22:58:47.000 310 21257.45 377.36 43030.01 47995.80 2019-11-06 22:58:48.000 310 21257.46 377.35 43029.98 47995.83 2019-11-06 22:58:49.000 310 21257.49 377.34 43030.00 47995.82 2019-11-06 22:58:50.000 310 21257.48 377.36 43030.03 47995.82 2019-11-06 22:58:51.000 310 21257.44 377.33 43030.01 47995.84 2019-11-06 22:58:52.000 310 21257.42 377.32 43029.98 47995.83 2019-11-06 22:58:53.000 310 21257.38 377.29 43030.03 47995.83 2019-11-06 22:58:54.000 310 21257.39 377.26 43030.04 47995.84 2019-11-06 22:58:55.000 310 21257.37 377.25 43030.07 47995.82 2019-11-06 22:58:56.000 310 21257.35 377.23 43030.05 47995.84 2019-11-06 22:58:57.000 310 21257.33 377.21 43030.06 47995.84 2019-11-06 22:58:58.000 310 21257.31 377.24 43030.05 47995.82 2019-11-06 22:58:59.000 310 21257.32 377.27 43030.02 47995.78 2019-11-06 22:59:00.000 310 21257.32 377.31 43030.01 47995.81 2019-11-06 22:59:01.000 310 21257.31 377.31 43030.00 47995.75 2019-11-06 22:59:02.000 310 21257.31 377.33 43029.95 47995.73 2019-11-06 22:59:03.000 310 21257.34 377.32 43029.93 47995.73 2019-11-06 22:59:04.000 310 21257.38 377.32 43029.91 47995.72 2019-11-06 22:59:05.000 310 21257.35 377.29 43029.91 47995.72 2019-11-06 22:59:06.000 310 21257.37 377.28 43029.90 47995.70 2019-11-06 22:59:07.000 310 21257.39 377.25 43029.88 47995.71 2019-11-06 22:59:08.000 310 21257.38 377.18 43029.90 47995.70 2019-11-06 22:59:09.000 310 21257.35 377.13 43029.94 47995.71 2019-11-06 22:59:10.000 310 21257.41 377.12 43029.94 47995.73 2019-11-06 22:59:11.000 310 21257.43 377.09 43029.97 47995.77 2019-11-06 22:59:12.000 310 21257.40 377.08 43029.99 47995.78 2019-11-06 22:59:13.000 310 21257.40 377.09 43030.02 47995.79 2019-11-06 22:59:14.000 310 21257.42 377.10 43030.02 47995.80 2019-11-06 22:59:15.000 310 21257.44 377.15 43030.02 47995.81 2019-11-06 22:59:16.000 310 21257.48 377.17 43030.01 47995.83 2019-11-06 22:59:17.000 310 21257.51 377.17 43029.97 47995.85 2019-11-06 22:59:18.000 310 21257.55 377.21 43029.96 47995.85 2019-11-06 22:59:19.000 310 21257.57 377.21 43029.96 47995.87 2019-11-06 22:59:20.000 310 21257.53 377.23 43029.96 47995.90 2019-11-06 22:59:21.000 310 21257.58 377.24 43029.98 47995.85 2019-11-06 22:59:22.000 310 21257.61 377.25 43029.97 47995.90 2019-11-06 22:59:23.000 310 21257.60 377.24 43029.99 47995.88 2019-11-06 22:59:24.000 310 21257.57 377.24 43029.99 47995.90 2019-11-06 22:59:25.000 310 21257.55 377.25 43030.01 47995.89 2019-11-06 22:59:26.000 310 21257.52 377.26 43030.02 47995.87 2019-11-06 22:59:27.000 310 21257.52 377.23 43030.04 47995.88 2019-11-06 22:59:28.000 310 21257.48 377.24 43030.06 47995.85 2019-11-06 22:59:29.000 310 21257.46 377.28 43030.05 47995.88 2019-11-06 22:59:30.000 310 21257.42 377.31 43030.03 47995.87 2019-11-06 22:59:31.000 310 21257.36 377.33 43030.02 47995.85 2019-11-06 22:59:32.000 310 21257.37 377.34 43030.02 47995.81 2019-11-06 22:59:33.000 310 21257.41 377.34 43030.00 47995.78 2019-11-06 22:59:34.000 310 21257.39 377.31 43030.00 47995.81 2019-11-06 22:59:35.000 310 21257.38 377.29 43029.96 47995.79 2019-11-06 22:59:36.000 310 21257.44 377.33 43029.99 47995.82 2019-11-06 22:59:37.000 310 21257.51 377.36 43030.00 47995.84 2019-11-06 22:59:38.000 310 21257.52 377.35 43029.99 47995.85 2019-11-06 22:59:39.000 310 21257.51 377.37 43030.04 47995.88 2019-11-06 22:59:40.000 310 21257.56 377.38 43030.06 47995.91 2019-11-06 22:59:41.000 310 21257.60 377.41 43030.07 47995.93 2019-11-06 22:59:42.000 310 21257.61 377.43 43030.08 47995.94 2019-11-06 22:59:43.000 310 21257.60 377.42 43030.09 47995.95 2019-11-06 22:59:44.000 310 21257.64 377.44 43030.11 47995.97 2019-11-06 22:59:45.000 310 21257.67 377.45 43030.14 47995.98 2019-11-06 22:59:46.000 310 21257.72 377.38 43030.12 47995.98 2019-11-06 22:59:47.000 310 21257.72 377.37 43030.17 47996.02 2019-11-06 22:59:48.000 310 21257.74 377.33 43030.23 47996.06 2019-11-06 22:59:49.000 310 21257.78 377.31 43030.27 47996.12 2019-11-06 22:59:50.000 310 21257.77 377.27 43030.28 47996.18 2019-11-06 22:59:51.000 310 21257.68 377.37 43030.28 47996.19 2019-11-06 22:59:52.000 310 21257.60 377.51 43030.26 47996.19 2019-11-06 22:59:53.000 310 21257.57 377.58 43030.17 47996.13 2019-11-06 22:59:54.000 310 21257.51 377.64 43030.09 47996.01 2019-11-06 22:59:55.000 310 21257.48 377.68 43030.06 47995.97 2019-11-06 22:59:56.000 310 21257.48 377.67 43030.04 47995.90 2019-11-06 22:59:57.000 310 21257.44 377.66 43030.00 47995.88 2019-11-06 22:59:58.000 310 21257.43 377.65 43029.97 47995.83 2019-11-06 22:59:59.000 310 21257.41 377.67 43029.99 47995.80 2019-11-06 23:00:00.000 310 21257.41 377.67 43029.97 47995.78 2019-11-06 23:00:01.000 310 21257.38 377.65 43029.96 47995.77 2019-11-06 23:00:02.000 310 21257.38 377.66 43029.98 47995.76 2019-11-06 23:00:03.000 310 21257.38 377.67 43029.97 47995.78 2019-11-06 23:00:04.000 310 21257.35 377.68 43029.96 47995.78 2019-11-06 23:00:05.000 310 21257.33 377.67 43029.96 47995.74 2019-11-06 23:00:06.000 310 21257.30 377.67 43029.98 47995.75 2019-11-06 23:00:07.000 310 21257.31 377.69 43029.98 47995.74 2019-11-06 23:00:08.000 310 21257.32 377.68 43029.96 47995.74 2019-11-06 23:00:09.000 310 21257.29 377.64 43029.97 47995.76 2019-11-06 23:00:10.000 310 21257.28 377.62 43030.00 47995.74 2019-11-06 23:00:11.000 310 21257.29 377.66 43029.98 47995.74 2019-11-06 23:00:12.000 310 21257.29 377.65 43029.97 47995.74 2019-11-06 23:00:13.000 310 21257.26 377.62 43029.92 47995.72 2019-11-06 23:00:14.000 310 21257.25 377.60 43029.92 47995.72 2019-11-06 23:00:15.000 310 21257.26 377.63 43029.93 47995.69 2019-11-06 23:00:16.000 310 21257.21 377.62 43029.95 47995.68 2019-11-06 23:00:17.000 310 21257.15 377.62 43029.94 47995.65 2019-11-06 23:00:18.000 310 21257.14 377.63 43029.92 47995.66 2019-11-06 23:00:19.000 310 21257.12 377.68 43029.91 47995.62 2019-11-06 23:00:20.000 310 21257.14 377.70 43029.91 47995.63 2019-11-06 23:00:21.000 310 21257.15 377.71 43029.94 47995.65 2019-11-06 23:00:22.000 310 21257.17 377.70 43029.91 47995.63 2019-11-06 23:00:23.000 310 21257.17 377.72 43029.93 47995.65 2019-11-06 23:00:24.000 310 21257.18 377.73 43029.91 47995.65 2019-11-06 23:00:25.000 310 21257.20 377.73 43029.94 47995.65 2019-11-06 23:00:26.000 310 21257.20 377.74 43029.95 47995.67 2019-11-06 23:00:27.000 310 21257.23 377.74 43029.94 47995.65 2019-11-06 23:00:28.000 310 21257.23 377.74 43029.93 47995.67 2019-11-06 23:00:29.000 310 21257.23 377.75 43029.94 47995.65 2019-11-06 23:00:30.000 310 21257.23 377.75 43029.95 47995.65 2019-11-06 23:00:31.000 310 21257.27 377.79 43029.98 47995.67 2019-11-06 23:00:32.000 310 21257.23 377.82 43029.97 47995.68 2019-11-06 23:00:33.000 310 21257.19 377.83 43029.94 47995.70 2019-11-06 23:00:34.000 310 21257.23 377.83 43029.93 47995.69 2019-11-06 23:00:35.000 310 21257.27 377.84 43029.99 47995.66 2019-11-06 23:00:36.000 310 21257.25 377.85 43029.96 47995.67 2019-11-06 23:00:37.000 310 21257.22 377.85 43029.93 47995.66 2019-11-06 23:00:38.000 310 21257.26 377.86 43029.93 47995.68 2019-11-06 23:00:39.000 310 21257.28 377.84 43029.96 47995.69 2019-11-06 23:00:40.000 310 21257.24 377.86 43029.95 47995.69 2019-11-06 23:00:41.000 310 21257.26 377.85 43029.94 47995.64 2019-11-06 23:00:42.000 310 21257.30 377.86 43029.95 47995.69 2019-11-06 23:00:43.000 310 21257.27 377.88 43029.95 47995.69 2019-11-06 23:00:44.000 310 21257.26 377.87 43029.96 47995.71 2019-11-06 23:00:45.000 310 21257.27 377.89 43029.97 47995.68 2019-11-06 23:00:46.000 310 21257.28 377.92 43029.94 47995.69 2019-11-06 23:00:47.000 310 21257.27 377.92 43029.93 47995.70 2019-11-06 23:00:48.000 310 21257.27 377.91 43029.94 47995.69 2019-11-06 23:00:49.000 310 21257.25 377.92 43029.96 47995.71 2019-11-06 23:00:50.000 310 21257.27 377.93 43029.97 47995.71 2019-11-06 23:00:51.000 310 21257.27 377.91 43029.97 47995.72 2019-11-06 23:00:52.000 310 21257.29 377.93 43029.96 47995.70 2019-11-06 23:00:53.000 310 21257.30 377.95 43029.97 47995.73 2019-11-06 23:00:54.000 310 21257.32 377.95 43029.96 47995.71 2019-11-06 23:00:55.000 310 21257.29 377.96 43029.93 47995.74 2019-11-06 23:00:56.000 310 21257.29 377.98 43029.97 47995.72 2019-11-06 23:00:57.000 310 21257.29 377.99 43029.96 47995.75 2019-11-06 23:00:58.000 310 21257.29 377.99 43029.92 47995.72 2019-11-06 23:00:59.000 310 21257.28 377.99 43029.93 47995.73 2019-11-06 23:01:00.000 310 21257.29 378.02 43029.94 47995.71 2019-11-06 23:01:01.000 310 21257.30 378.02 43029.92 47995.73 2019-11-06 23:01:02.000 310 21257.29 378.03 43029.93 47995.72 2019-11-06 23:01:03.000 310 21257.29 378.03 43029.91 47995.67 2019-11-06 23:01:04.000 310 21257.30 378.06 43029.92 47995.71 2019-11-06 23:01:05.000 310 21257.29 378.05 43029.88 47995.70 2019-11-06 23:01:06.000 310 21257.30 378.06 43029.89 47995.70 2019-11-06 23:01:07.000 310 21257.30 378.07 43029.91 47995.71 2019-11-06 23:01:08.000 310 21257.29 378.08 43029.93 47995.67 2019-11-06 23:01:09.000 310 21257.29 378.08 43029.94 47995.70 2019-11-06 23:01:10.000 310 21257.29 378.06 43029.91 47995.69 2019-11-06 23:01:11.000 310 21257.28 378.12 43029.86 47995.68 2019-11-06 23:01:12.000 310 21257.32 378.15 43029.88 47995.66 2019-11-06 23:01:13.000 310 21257.30 378.12 43029.93 47995.71 2019-11-06 23:01:14.000 310 21257.26 378.12 43029.92 47995.68 2019-11-06 23:01:15.000 310 21257.27 378.15 43029.88 47995.65 2019-11-06 23:01:16.000 310 21257.29 378.17 43029.88 47995.68 2019-11-06 23:01:17.000 310 21257.26 378.19 43029.87 47995.70 2019-11-06 23:01:18.000 310 21257.28 378.19 43029.88 47995.68 2019-11-06 23:01:19.000 310 21257.31 378.20 43029.89 47995.67 2019-11-06 23:01:20.000 310 21257.34 378.20 43029.90 47995.68 2019-11-06 23:01:21.000 310 21257.32 378.20 43029.85 47995.67 2019-11-06 23:01:22.000 310 21257.32 378.21 43029.89 47995.67 2019-11-06 23:01:23.000 310 21257.30 378.23 43029.89 47995.67 2019-11-06 23:01:24.000 310 21257.29 378.24 43029.89 47995.69 2019-11-06 23:01:25.000 310 21257.28 378.25 43029.89 47995.67 2019-11-06 23:01:26.000 310 21257.31 378.28 43029.88 47995.68 2019-11-06 23:01:27.000 310 21257.32 378.27 43029.90 47995.70 2019-11-06 23:01:28.000 310 21257.37 378.29 43029.92 47995.72 2019-11-06 23:01:29.000 310 21257.38 378.30 43029.89 47995.73 2019-11-06 23:01:30.000 310 21257.41 378.31 43029.91 47995.75 2019-11-06 23:01:31.000 310 21257.44 378.30 43029.91 47995.78 2019-11-06 23:01:32.000 310 21257.46 378.26 43029.88 47995.76 2019-11-06 23:01:33.000 310 21257.46 378.26 43029.89 47995.78 2019-11-06 23:01:34.000 310 21257.47 378.28 43029.93 47995.79 2019-11-06 23:01:35.000 310 21257.45 378.29 43029.93 47995.77 2019-11-06 23:01:36.000 310 21257.46 378.27 43029.95 47995.79 2019-11-06 23:01:37.000 310 21257.46 378.26 43029.95 47995.79 2019-11-06 23:01:38.000 310 21257.42 378.30 43029.96 47995.77 2019-11-06 23:01:39.000 310 21257.41 378.31 43029.89 47995.80 2019-11-06 23:01:40.000 310 21257.40 378.29 43029.90 47995.78 2019-11-06 23:01:41.000 310 21257.40 378.30 43029.91 47995.75 2019-11-06 23:01:42.000 310 21257.45 378.34 43029.91 47995.81 2019-11-06 23:01:43.000 310 21257.47 378.29 43029.94 47995.77 2019-11-06 23:01:44.000 310 21257.47 378.29 43029.94 47995.78 2019-11-06 23:01:45.000 310 21257.49 378.29 43029.95 47995.80 2019-11-06 23:01:46.000 310 21257.47 378.25 43029.97 47995.78 2019-11-06 23:01:47.000 310 21257.46 378.23 43029.97 47995.79 2019-11-06 23:01:48.000 310 21257.45 378.27 43029.98 47995.80 2019-11-06 23:01:49.000 310 21257.42 378.27 43029.98 47995.80 2019-11-06 23:01:50.000 310 21257.45 378.23 43029.95 47995.80 2019-11-06 23:01:51.000 310 21257.43 378.21 43029.94 47995.81 2019-11-06 23:01:52.000 310 21257.38 378.21 43029.97 47995.79 2019-11-06 23:01:53.000 310 21257.37 378.20 43030.00 47995.80 2019-11-06 23:01:54.000 310 21257.40 378.19 43030.00 47995.81 2019-11-06 23:01:55.000 310 21257.39 378.22 43029.99 47995.82 2019-11-06 23:01:56.000 310 21257.43 378.22 43029.99 47995.80 2019-11-06 23:01:57.000 310 21257.42 378.24 43030.01 47995.81 2019-11-06 23:01:58.000 310 21257.43 378.25 43030.01 47995.82 2019-11-06 23:01:59.000 310 21257.41 378.24 43029.99 47995.83 2019-11-06 23:02:00.000 310 21257.42 378.25 43030.01 47995.82 2019-11-06 23:02:01.000 310 21257.45 378.27 43029.98 47995.82 2019-11-06 23:02:02.000 310 21257.44 378.28 43029.99 47995.82 2019-11-06 23:02:03.000 310 21257.44 378.27 43030.01 47995.82 2019-11-06 23:02:04.000 310 21257.43 378.30 43029.99 47995.84 2019-11-06 23:02:05.000 310 21257.43 378.33 43029.97 47995.81 2019-11-06 23:02:06.000 310 21257.41 378.34 43029.98 47995.84 2019-11-06 23:02:07.000 310 21257.42 378.33 43029.98 47995.85 2019-11-06 23:02:08.000 310 21257.43 378.33 43029.98 47995.84 2019-11-06 23:02:09.000 310 21257.43 378.35 43030.00 47995.82 2019-11-06 23:02:10.000 310 21257.40 378.36 43030.00 47995.83 2019-11-06 23:02:11.000 310 21257.41 378.37 43030.00 47995.84 2019-11-06 23:02:12.000 310 21257.44 378.36 43030.01 47995.82 2019-11-06 23:02:13.000 310 21257.41 378.37 43029.99 47995.83 2019-11-06 23:02:14.000 310 21257.41 378.36 43029.99 47995.82 2019-11-06 23:02:15.000 310 21257.43 378.36 43029.98 47995.82 2019-11-06 23:02:16.000 310 21257.45 378.35 43030.01 47995.83 2019-11-06 23:02:17.000 310 21257.44 378.34 43030.01 47995.83 2019-11-06 23:02:18.000 310 21257.46 378.36 43029.98 47995.85 2019-11-06 23:02:19.000 310 21257.46 378.33 43029.99 47995.85 2019-11-06 23:02:20.000 310 21257.48 378.30 43030.03 47995.86 2019-11-06 23:02:21.000 310 21257.47 378.30 43030.02 47995.88 2019-11-06 23:02:22.000 310 21257.49 378.29 43030.02 47995.87 2019-11-06 23:02:23.000 310 21257.52 378.30 43030.02 47995.89 2019-11-06 23:02:24.000 310 21257.53 378.30 43030.01 47995.91 2019-11-06 23:02:25.000 310 21257.54 378.32 43030.02 47995.89 2019-11-06 23:02:26.000 310 21257.51 378.33 43030.02 47995.91 2019-11-06 23:02:27.000 310 21257.55 378.30 43030.03 47995.90 2019-11-06 23:02:28.000 310 21257.55 378.31 43030.06 47995.94 2019-11-06 23:02:29.000 310 21257.59 378.33 43030.04 47995.91 2019-11-06 23:02:30.000 310 21257.61 378.34 43030.02 47995.95 2019-11-06 23:02:31.000 310 21257.61 378.35 43030.03 47995.97 2019-11-06 23:02:32.000 310 21257.60 378.34 43030.04 47995.95 2019-11-06 23:02:33.000 310 21257.61 378.36 43030.02 47995.97 2019-11-06 23:02:34.000 310 21257.63 378.38 43030.01 47995.98 2019-11-06 23:02:35.000 310 21257.61 378.37 43030.06 47995.95 2019-11-06 23:02:36.000 310 21257.62 378.34 43030.07 47995.98 2019-11-06 23:02:37.000 310 21257.63 378.36 43030.10 47995.99 2019-11-06 23:02:38.000 310 21257.63 378.36 43030.09 47995.98 2019-11-06 23:02:39.000 310 21257.62 378.36 43030.10 47995.99 2019-11-06 23:02:40.000 310 21257.62 378.36 43030.11 47995.97 2019-11-06 23:02:41.000 310 21257.62 378.40 43030.09 47995.98 2019-11-06 23:02:42.000 310 21257.62 378.37 43030.10 47995.99 2019-11-06 23:02:43.000 310 21257.64 378.37 43030.09 47995.98 2019-11-06 23:02:44.000 310 21257.65 378.37 43030.08 47995.98 2019-11-06 23:02:45.000 310 21257.66 378.37 43030.11 47995.96 2019-11-06 23:02:46.000 310 21257.64 378.39 43030.08 47996.00 2019-11-06 23:02:47.000 310 21257.63 378.37 43030.08 47996.02 2019-11-06 23:02:48.000 310 21257.67 378.36 43030.13 47995.99 2019-11-06 23:02:49.000 310 21257.66 378.40 43030.13 47996.02 2019-11-06 23:02:50.000 310 21257.67 378.41 43030.12 47995.99 2019-11-06 23:02:51.000 310 21257.63 378.41 43030.13 47996.02 2019-11-06 23:02:52.000 310 21257.63 378.38 43030.13 47996.02 2019-11-06 23:02:53.000 310 21257.61 378.39 43030.11 47996.01 2019-11-06 23:02:54.000 310 21257.65 378.37 43030.11 47996.03 2019-11-06 23:02:55.000 310 21257.67 378.39 43030.11 47996.00 2019-11-06 23:02:56.000 310 21257.66 378.41 43030.12 47996.03 2019-11-06 23:02:57.000 310 21257.65 378.41 43030.14 47996.03 2019-11-06 23:02:58.000 310 21257.66 378.40 43030.15 47996.03 2019-11-06 23:02:59.000 310 21257.70 378.41 43030.16 47996.03 2019-11-06 23:03:00.000 310 21257.69 378.37 43030.15 47996.04 2019-11-06 23:03:01.000 310 21257.68 378.35 43030.13 47996.04 2019-11-06 23:03:02.000 310 21257.70 378.34 43030.17 47996.07 2019-11-06 23:03:03.000 310 21257.69 378.34 43030.18 47996.04 2019-11-06 23:03:04.000 310 21257.70 378.37 43030.18 47996.05 2019-11-06 23:03:05.000 310 21257.71 378.37 43030.15 47996.07 2019-11-06 23:03:06.000 310 21257.70 378.36 43030.16 47996.06 2019-11-06 23:03:07.000 310 21257.69 378.37 43030.14 47996.10 2019-11-06 23:03:08.000 310 21257.67 378.37 43030.14 47996.08 2019-11-06 23:03:09.000 310 21257.68 378.37 43030.14 47996.08 2019-11-06 23:03:10.000 310 21257.69 378.37 43030.14 47996.06 2019-11-06 23:03:11.000 310 21257.70 378.36 43030.17 47996.08 2019-11-06 23:03:12.000 310 21257.70 378.37 43030.18 47996.08 2019-11-06 23:03:13.000 310 21257.69 378.38 43030.17 47996.08 2019-11-06 23:03:14.000 310 21257.70 378.36 43030.13 47996.07 2019-11-06 23:03:15.000 310 21257.72 378.33 43030.15 47996.07 2019-11-06 23:03:16.000 310 21257.70 378.32 43030.14 47996.09 2019-11-06 23:03:17.000 310 21257.68 378.31 43030.14 47996.09 2019-11-06 23:03:18.000 310 21257.66 378.34 43030.11 47996.09 2019-11-06 23:03:19.000 310 21257.67 378.32 43030.12 47996.09 2019-11-06 23:03:20.000 310 21257.68 378.29 43030.14 47996.09 2019-11-06 23:03:21.000 310 21257.68 378.27 43030.15 47996.08 2019-11-06 23:03:22.000 310 21257.64 378.27 43030.19 47996.07 2019-11-06 23:03:23.000 310 21257.62 378.27 43030.18 47996.07 2019-11-06 23:03:24.000 310 21257.67 378.25 43030.16 47996.08 2019-11-06 23:03:25.000 310 21257.64 378.27 43030.15 47996.04 2019-11-06 23:03:26.000 310 21257.64 378.27 43030.20 47996.05 2019-11-06 23:03:27.000 310 21257.63 378.26 43030.21 47996.06 2019-11-06 23:03:28.000 310 21257.63 378.25 43030.17 47996.04 2019-11-06 23:03:29.000 310 21257.60 378.25 43030.15 47996.05 2019-11-06 23:03:30.000 310 21257.60 378.27 43030.13 47996.05 2019-11-06 23:03:31.000 310 21257.61 378.28 43030.15 47996.02 2019-11-06 23:03:32.000 310 21257.64 378.26 43030.15 47996.03 2019-11-06 23:03:33.000 310 21257.60 378.26 43030.14 47996.01 2019-11-06 23:03:34.000 310 21257.56 378.27 43030.18 47996.00 2019-11-06 23:03:35.000 310 21257.56 378.28 43030.14 47996.01 2019-11-06 23:03:36.000 310 21257.55 378.29 43030.15 47996.00 2019-11-06 23:03:37.000 310 21257.56 378.30 43030.16 47996.00 2019-11-06 23:03:38.000 310 21257.53 378.31 43030.12 47995.97 2019-11-06 23:03:39.000 310 21257.54 378.31 43030.12 47995.98 2019-11-06 23:03:40.000 310 21257.51 378.30 43030.11 47995.95 2019-11-06 23:03:41.000 310 21257.49 378.30 43030.14 47995.98 2019-11-06 23:03:42.000 310 21257.49 378.29 43030.10 47995.93 2019-11-06 23:03:43.000 310 21257.49 378.31 43030.09 47995.93 2019-11-06 23:03:44.000 310 21257.51 378.28 43030.12 47995.94 2019-11-06 23:03:45.000 310 21257.50 378.29 43030.12 47995.94 2019-11-06 23:03:46.000 310 21257.48 378.29 43030.13 47995.91 2019-11-06 23:03:47.000 310 21257.46 378.29 43030.11 47995.93 2019-11-06 23:03:48.000 310 21257.47 378.30 43030.08 47995.91 2019-11-06 23:03:49.000 310 21257.49 378.28 43030.09 47995.92 2019-11-06 23:03:50.000 310 21257.48 378.30 43030.11 47995.95 2019-11-06 23:03:51.000 310 21257.48 378.29 43030.11 47995.94 2019-11-06 23:03:52.000 310 21257.48 378.30 43030.11 47995.93 2019-11-06 23:03:53.000 310 21257.46 378.33 43030.12 47995.97 2019-11-06 23:03:54.000 310 21257.47 378.34 43030.12 47995.96 2019-11-06 23:03:55.000 310 21257.47 378.36 43030.13 47995.94 2019-11-06 23:03:56.000 310 21257.45 378.37 43030.13 47995.97 2019-11-06 23:03:57.000 310 21257.47 378.37 43030.14 47995.95 2019-11-06 23:03:58.000 310 21257.42 378.42 43030.17 47995.95 2019-11-06 23:03:59.000 310 21257.41 378.40 43030.17 47995.99 2019-11-06 23:04:00.000 310 21257.42 378.45 43030.13 47995.96 2019-11-06 23:04:01.000 310 21257.43 378.47 43030.14 47996.00 2019-11-06 23:04:02.000 310 21257.43 378.46 43030.14 47995.97 2019-11-06 23:04:03.000 310 21257.46 378.46 43030.13 47995.96 2019-11-06 23:04:04.000 310 21257.41 378.49 43030.10 47995.97 2019-11-06 23:04:05.000 310 21257.44 378.50 43030.12 47995.94 2019-11-06 23:04:06.000 310 21257.45 378.49 43030.10 47995.94 2019-11-06 23:04:07.000 310 21257.44 378.48 43030.14 47995.93 2019-11-06 23:04:08.000 310 21257.47 378.48 43030.17 47995.97 2019-11-06 23:04:09.000 310 21257.46 378.48 43030.19 47995.98 2019-11-06 23:04:10.000 310 21257.42 378.50 43030.18 47995.98 2019-11-06 23:04:11.000 310 21257.41 378.51 43030.18 47996.00 2019-11-06 23:04:12.000 310 21257.45 378.51 43030.17 47996.00 2019-11-06 23:04:13.000 310 21257.45 378.49 43030.17 47996.01 2019-11-06 23:04:14.000 310 21257.41 378.50 43030.19 47996.01 2019-11-06 23:04:15.000 310 21257.45 378.51 43030.20 47996.01 2019-11-06 23:04:16.000 310 21257.45 378.54 43030.18 47996.01 2019-11-06 23:04:17.000 310 21257.43 378.54 43030.19 47996.02 2019-11-06 23:04:18.000 310 21257.45 378.55 43030.20 47996.00 2019-11-06 23:04:19.000 310 21257.44 378.57 43030.16 47996.02 2019-11-06 23:04:20.000 310 21257.45 378.56 43030.18 47996.00 2019-11-06 23:04:21.000 310 21257.48 378.58 43030.17 47996.01 2019-11-06 23:04:22.000 310 21257.46 378.58 43030.15 47996.02 2019-11-06 23:04:23.000 310 21257.45 378.60 43030.16 47996.03 2019-11-06 23:04:24.000 310 21257.45 378.63 43030.18 47996.02 2019-11-06 23:04:25.000 310 21257.44 378.64 43030.19 47996.01 2019-11-06 23:04:26.000 310 21257.46 378.65 43030.22 47996.04 2019-11-06 23:04:27.000 310 21257.44 378.68 43030.17 47996.01 2019-11-06 23:04:28.000 310 21257.44 378.69 43030.13 47996.00 2019-11-06 23:04:29.000 310 21257.48 378.68 43030.14 47996.01 2019-11-06 23:04:30.000 310 21257.46 378.72 43030.15 47996.00 2019-11-06 23:04:31.000 310 21257.48 378.74 43030.11 47996.02 2019-11-06 23:04:32.000 310 21257.50 378.75 43030.09 47995.99 2019-11-06 23:04:33.000 310 21257.64 378.80 43030.13 47995.99 2019-11-06 23:04:34.000 310 21257.83 378.93 43030.11 47996.08 2019-11-06 23:04:35.000 310 21257.99 379.00 43030.01 47996.08 2019-11-06 23:04:36.000 310 21258.07 379.03 43030.00 47996.12 2019-11-06 23:04:37.000 310 21258.14 379.03 43029.99 47996.14 2019-11-06 23:04:38.000 310 21258.17 379.07 43029.95 47996.17 2019-11-06 23:04:39.000 310 21258.18 379.09 43029.95 47996.16 2019-11-06 23:04:40.000 310 21258.23 379.12 43029.96 47996.15 2019-11-06 23:04:41.000 310 21258.25 379.12 43029.95 47996.20 2019-11-06 23:04:42.000 310 21258.26 379.14 43029.97 47996.21 2019-11-06 23:04:43.000 310 21258.30 379.16 43030.00 47996.20 2019-11-06 23:04:44.000 310 21258.33 379.15 43029.97 47996.23 2019-11-06 23:04:45.000 310 21258.34 379.20 43029.93 47996.24 2019-11-06 23:04:46.000 310 21258.36 379.24 43029.95 47996.22 2019-11-06 23:04:47.000 310 21258.38 379.28 43029.96 47996.27 2019-11-06 23:04:48.000 310 21258.37 379.29 43029.95 47996.25 2019-11-06 23:04:49.000 310 21258.39 379.33 43029.98 47996.23 2019-11-06 23:04:50.000 310 21258.44 379.33 43029.98 47996.27 2019-11-06 23:04:51.000 310 21258.47 379.38 43029.97 47996.29 2019-11-06 23:04:52.000 310 21258.48 379.39 43029.97 47996.28 2019-11-06 23:04:53.000 310 21258.50 379.43 43029.96 47996.30 2019-11-06 23:04:54.000 310 21258.48 379.48 43029.97 47996.29 2019-11-06 23:04:55.000 310 21258.52 379.49 43029.92 47996.32 2019-11-06 23:04:56.000 310 21258.55 379.56 43029.94 47996.29 2019-11-06 23:04:57.000 310 21258.57 379.60 43029.94 47996.28 2019-11-06 23:04:58.000 310 21258.55 379.64 43029.90 47996.29 2019-11-06 23:04:59.000 310 21258.59 379.65 43029.89 47996.30 2019-11-06 23:05:00.000 310 21258.60 379.68 43029.92 47996.29 2019-11-06 23:05:01.000 310 21258.59 379.71 43029.92 47996.27 2019-11-06 23:05:02.000 310 21258.61 379.75 43029.89 47996.28 2019-11-06 23:05:03.000 310 21258.60 379.79 43029.88 47996.27 2019-11-06 23:05:04.000 310 21258.64 379.81 43029.89 47996.26 2019-11-06 23:05:05.000 310 21258.64 379.85 43029.84 47996.23 2019-11-06 23:05:06.000 310 21258.64 379.85 43029.84 47996.24 2019-11-06 23:05:07.000 310 21258.66 379.87 43029.82 47996.25 2019-11-06 23:05:08.000 310 21258.69 379.87 43029.81 47996.24 2019-11-06 23:05:09.000 310 21258.70 379.88 43029.82 47996.26 2019-11-06 23:05:10.000 310 21258.72 379.92 43029.81 47996.27 2019-11-06 23:05:11.000 310 21258.76 379.94 43029.82 47996.23 2019-11-06 23:05:12.000 310 21258.76 379.96 43029.81 47996.28 2019-11-06 23:05:13.000 310 21258.80 380.01 43029.82 47996.29 2019-11-06 23:05:14.000 310 21258.82 380.02 43029.81 47996.31 2019-11-06 23:05:15.000 310 21258.84 380.04 43029.82 47996.30 2019-11-06 23:05:16.000 310 21258.84 380.06 43029.82 47996.33 2019-11-06 23:05:17.000 310 21258.83 380.08 43029.79 47996.30 2019-11-06 23:05:18.000 310 21258.81 380.11 43029.79 47996.36 2019-11-06 23:05:19.000 310 21258.85 380.09 43029.85 47996.35 2019-11-06 23:05:20.000 310 21258.86 380.11 43029.84 47996.34 2019-11-06 23:05:21.000 310 21258.87 380.16 43029.82 47996.35 2019-11-06 23:05:22.000 310 21258.86 380.17 43029.81 47996.38 2019-11-06 23:05:23.000 310 21258.85 380.19 43029.81 47996.35 2019-11-06 23:05:24.000 310 21258.83 380.19 43029.83 47996.37 2019-11-06 23:05:25.000 310 21258.73 380.11 43029.87 47996.37 2019-11-06 23:05:26.000 310 21258.61 380.02 43029.87 47996.31 2019-11-06 23:05:27.000 310 21258.54 380.00 43029.91 47996.29 2019-11-06 23:05:28.000 310 21258.48 380.04 43029.97 47996.31 2019-11-06 23:05:29.000 310 21258.50 380.04 43030.01 47996.27 2019-11-06 23:05:30.000 310 21258.49 380.03 43029.96 47996.30 2019-11-06 23:05:31.000 310 21258.48 380.00 43029.99 47996.31 2019-11-06 23:05:32.000 310 21258.46 379.97 43029.98 47996.29 2019-11-06 23:05:33.000 310 21258.46 379.94 43029.99 47996.28 2019-11-06 23:05:34.000 310 21258.46 379.91 43030.03 47996.29 2019-11-06 23:05:35.000 310 21258.46 379.91 43029.99 47996.32 2019-11-06 23:05:36.000 310 21258.45 379.88 43030.00 47996.32 2019-11-06 23:05:37.000 310 21258.48 379.87 43030.03 47996.34 2019-11-06 23:05:38.000 310 21258.48 379.87 43030.05 47996.36 2019-11-06 23:05:39.000 310 21258.48 379.86 43030.09 47996.35 2019-11-06 23:05:40.000 310 21258.45 379.86 43030.09 47996.38 2019-11-06 23:05:41.000 310 21258.46 379.84 43030.11 47996.38 2019-11-06 23:05:42.000 310 21258.47 379.81 43030.14 47996.39 2019-11-06 23:05:43.000 310 21258.46 379.82 43030.15 47996.39 2019-11-06 23:05:44.000 310 21258.47 379.82 43030.10 47996.42 2019-11-06 23:05:45.000 310 21258.51 379.78 43030.10 47996.42 2019-11-06 23:05:46.000 310 21258.53 379.78 43030.10 47996.39 2019-11-06 23:05:47.000 310 21258.49 379.78 43030.11 47996.43 2019-11-06 23:05:48.000 310 21258.48 379.78 43030.10 47996.42 2019-11-06 23:05:49.000 310 21258.47 379.78 43030.10 47996.41 2019-11-06 23:05:50.000 310 21258.47 379.80 43030.10 47996.41 2019-11-06 23:05:51.000 310 21258.47 379.81 43030.09 47996.40 2019-11-06 23:05:52.000 310 21258.47 379.84 43030.08 47996.40 2019-11-06 23:05:53.000 310 21258.50 379.79 43030.09 47996.41 2019-11-06 23:05:54.000 310 21258.50 379.79 43030.10 47996.42 2019-11-06 23:05:55.000 310 21258.51 379.81 43030.10 47996.42 2019-11-06 23:05:56.000 310 21258.52 379.81 43030.11 47996.43 2019-11-06 23:05:57.000 310 21258.53 379.78 43030.07 47996.43 2019-11-06 23:05:58.000 310 21258.51 379.75 43030.07 47996.42 2019-11-06 23:05:59.000 310 21258.52 379.72 43030.10 47996.43 2019-11-06 23:06:00.000 310 21258.51 379.73 43030.06 47996.43 2019-11-06 23:06:01.000 310 21258.49 379.72 43030.11 47996.44 2019-11-06 23:06:02.000 310 21258.46 379.68 43030.11 47996.44 2019-11-06 23:06:03.000 310 21258.46 379.69 43030.15 47996.42 2019-11-06 23:06:04.000 310 21258.45 379.70 43030.11 47996.41 2019-11-06 23:06:05.000 310 21258.47 379.68 43030.11 47996.42 2019-11-06 23:06:06.000 310 21258.46 379.69 43030.10 47996.45 2019-11-06 23:06:07.000 310 21258.45 379.71 43030.10 47996.42 2019-11-06 23:06:08.000 310 21258.49 379.72 43030.07 47996.41 2019-11-06 23:06:09.000 310 21258.50 379.71 43030.09 47996.41 2019-11-06 23:06:10.000 310 21258.49 379.69 43030.09 47996.39 2019-11-06 23:06:11.000 310 21258.47 379.68 43030.10 47996.42 2019-11-06 23:06:12.000 310 21258.48 379.70 43030.09 47996.39 2019-11-06 23:06:13.000 310 21258.49 379.71 43030.10 47996.40 2019-11-06 23:06:14.000 310 21258.49 379.72 43030.09 47996.41 2019-11-06 23:06:15.000 310 21258.52 379.69 43030.09 47996.40 2019-11-06 23:06:16.000 310 21258.50 379.70 43030.08 47996.40 2019-11-06 23:06:17.000 310 21258.51 379.71 43030.06 47996.40 2019-11-06 23:06:18.000 310 21258.51 379.74 43030.08 47996.37 2019-11-06 23:06:19.000 310 21258.49 379.74 43030.09 47996.37 2019-11-06 23:06:20.000 310 21258.47 379.71 43030.08 47996.40 2019-11-06 23:06:21.000 310 21258.45 379.71 43030.05 47996.37 2019-11-06 23:06:22.000 310 21258.45 379.73 43030.06 47996.36 2019-11-06 23:06:23.000 310 21258.41 379.75 43030.03 47996.34 2019-11-06 23:06:24.000 310 21258.43 379.76 43030.01 47996.31 2019-11-06 23:06:25.000 310 21258.43 379.81 43030.01 47996.34 2019-11-06 23:06:26.000 310 21258.44 379.83 43029.97 47996.29 2019-11-06 23:06:27.000 310 21258.43 379.82 43029.93 47996.29 2019-11-06 23:06:28.000 310 21258.43 379.84 43029.91 47996.26 2019-11-06 23:06:29.000 310 21258.45 379.85 43029.91 47996.27 2019-11-06 23:06:30.000 310 21258.46 379.83 43029.90 47996.26 2019-11-06 23:06:31.000 310 21258.44 379.82 43029.92 47996.27 2019-11-06 23:06:32.000 310 21258.46 379.82 43029.90 47996.23 2019-11-06 23:06:33.000 310 21258.47 379.81 43029.86 47996.24 2019-11-06 23:06:34.000 310 21258.45 379.82 43029.87 47996.23 2019-11-06 23:06:35.000 310 21258.45 379.84 43029.88 47996.23 2019-11-06 23:06:36.000 310 21258.45 379.82 43029.87 47996.24 2019-11-06 23:06:37.000 310 21258.44 379.84 43029.85 47996.22 2019-11-06 23:06:38.000 310 21258.48 379.83 43029.85 47996.21 2019-11-06 23:06:39.000 310 21258.49 379.83 43029.85 47996.20 2019-11-06 23:06:40.000 310 21258.44 379.82 43029.84 47996.20 2019-11-06 23:06:41.000 310 21258.45 379.81 43029.87 47996.20 2019-11-06 23:06:42.000 310 21258.44 379.82 43029.88 47996.16 2019-11-06 23:06:43.000 310 21258.42 379.84 43029.86 47996.19 2019-11-06 23:06:44.000 310 21258.45 379.86 43029.88 47996.17 2019-11-06 23:06:45.000 310 21258.45 379.87 43029.89 47996.20 2019-11-06 23:06:46.000 310 21258.46 379.83 43029.88 47996.14 2019-11-06 23:06:47.000 310 21258.53 379.84 43029.87 47996.18 2019-11-06 23:06:48.000 310 21258.74 379.93 43029.84 47996.21 2019-11-06 23:06:49.000 310 21258.90 379.98 43029.80 47996.29 2019-11-06 23:06:50.000 310 21258.99 380.00 43029.77 47996.36 2019-11-06 23:06:51.000 310 21259.07 380.00 43029.77 47996.37 2019-11-06 23:06:52.000 310 21259.12 380.04 43029.79 47996.38 2019-11-06 23:06:53.000 310 21259.17 380.01 43029.75 47996.40 2019-11-06 23:06:54.000 310 21259.14 380.05 43029.75 47996.44 2019-11-06 23:06:55.000 310 21259.22 380.08 43029.75 47996.44 2019-11-06 23:06:56.000 310 21259.21 380.09 43029.75 47996.47 2019-11-06 23:06:57.000 310 21259.24 380.07 43029.80 47996.47 2019-11-06 23:06:58.000 310 21259.26 380.11 43029.78 47996.45 2019-11-06 23:06:59.000 310 21259.25 380.15 43029.76 47996.47 2019-11-06 23:07:00.000 310 21259.23 380.17 43029.76 47996.45 2019-11-06 23:07:01.000 310 21259.24 380.16 43029.75 47996.43 2019-11-06 23:07:02.000 310 21259.28 380.15 43029.75 47996.45 2019-11-06 23:07:03.000 310 21259.26 380.18 43029.76 47996.42 2019-11-06 23:07:04.000 310 21259.23 380.15 43029.78 47996.43 2019-11-06 23:07:05.000 310 21259.22 380.12 43029.78 47996.44 2019-11-06 23:07:06.000 310 21259.26 380.12 43029.76 47996.43 2019-11-06 23:07:07.000 310 21259.32 380.08 43029.77 47996.49 2019-11-06 23:07:08.000 310 21259.31 380.06 43029.79 47996.47 2019-11-06 23:07:09.000 310 21259.30 380.03 43029.81 47996.53 2019-11-06 23:07:10.000 310 21259.35 380.06 43029.83 47996.53 2019-11-06 23:07:11.000 310 21259.42 380.04 43029.85 47996.57 2019-11-06 23:07:12.000 310 21259.44 380.03 43029.87 47996.60 2019-11-06 23:07:13.000 310 21259.52 380.05 43029.89 47996.63 2019-11-06 23:07:14.000 310 21259.57 380.10 43029.90 47996.68 2019-11-06 23:07:15.000 310 21259.59 380.09 43029.91 47996.71 2019-11-06 23:07:16.000 310 21259.55 380.06 43029.92 47996.72 2019-11-06 23:07:17.000 310 21259.59 380.07 43029.93 47996.72 2019-11-06 23:07:18.000 310 21259.61 380.06 43029.92 47996.73 2019-11-06 23:07:19.000 310 21259.60 380.05 43029.91 47996.75 2019-11-06 23:07:20.000 310 21259.63 380.07 43029.94 47996.75 2019-11-06 23:07:21.000 310 21259.68 380.09 43029.95 47996.76 2019-11-06 23:07:22.000 310 21259.68 380.07 43029.93 47996.81 2019-11-06 23:07:23.000 310 21259.64 380.06 43029.92 47996.77 2019-11-06 23:07:24.000 310 21259.64 380.05 43029.92 47996.78 2019-11-06 23:07:25.000 310 21259.65 380.05 43029.93 47996.78 2019-11-06 23:07:26.000 310 21259.71 380.03 43029.94 47996.81 2019-11-06 23:07:27.000 310 21259.64 380.00 43029.94 47996.83 2019-11-06 23:07:28.000 310 21259.66 380.01 43029.98 47996.78 2019-11-06 23:07:29.000 310 21259.68 380.02 43029.96 47996.81 2019-11-06 23:07:30.000 310 21259.68 379.99 43029.99 47996.83 2019-11-06 23:07:31.000 310 21259.66 379.98 43029.98 47996.81 2019-11-06 23:07:32.000 310 21259.70 379.99 43029.99 47996.84 2019-11-06 23:07:33.000 310 21259.72 380.02 43029.97 47996.84 2019-11-06 23:07:34.000 310 21259.69 380.03 43029.96 47996.85 2019-11-06 23:07:35.000 310 21259.63 380.02 43029.96 47996.82 2019-11-06 23:07:36.000 310 21259.64 380.04 43029.94 47996.80 2019-11-06 23:07:37.000 310 21259.68 380.05 43029.94 47996.79 2019-11-06 23:07:38.000 310 21259.65 380.05 43029.94 47996.81 2019-11-06 23:07:39.000 310 21259.64 380.03 43029.95 47996.78 2019-11-06 23:07:40.000 310 21259.66 380.06 43029.96 47996.79 2019-11-06 23:07:41.000 310 21259.70 380.05 43029.94 47996.80 2019-11-06 23:07:42.000 310 21259.72 380.00 43029.94 47996.82 2019-11-06 23:07:43.000 310 21259.72 380.00 43029.95 47996.83 2019-11-06 23:07:44.000 310 21259.77 380.01 43029.98 47996.82 2019-11-06 23:07:45.000 310 21259.82 380.07 43029.95 47996.88 2019-11-06 23:07:46.000 310 21259.87 380.11 43029.92 47996.89 2019-11-06 23:07:47.000 310 21259.91 380.10 43029.90 47996.85 2019-11-06 23:07:48.000 310 21259.95 380.08 43029.89 47996.91 2019-11-06 23:07:49.000 310 21259.99 380.10 43029.89 47996.90 2019-11-06 23:07:50.000 310 21260.03 380.10 43029.90 47996.91 2019-11-06 23:07:51.000 310 21260.01 380.07 43029.89 47996.94 2019-11-06 23:07:52.000 310 21260.03 380.02 43029.93 47996.96 2019-11-06 23:07:53.000 310 21260.03 379.97 43029.98 47996.97 2019-11-06 23:07:54.000 310 21259.99 379.95 43030.00 47996.98 2019-11-06 23:07:55.000 310 21259.95 379.93 43029.99 47997.00 2019-11-06 23:07:56.000 310 21259.95 379.93 43029.98 47996.99 2019-11-06 23:07:57.000 310 21259.93 379.94 43030.00 47997.01 2019-11-06 23:07:58.000 310 21259.91 379.93 43030.01 47996.98 2019-11-06 23:07:59.000 310 21259.93 379.95 43030.05 47997.02 2019-11-06 23:08:00.000 310 21259.97 379.96 43030.05 47997.03 2019-11-06 23:08:01.000 310 21259.96 379.96 43030.03 47997.03 2019-11-06 23:08:02.000 310 21259.97 379.95 43030.04 47997.07 2019-11-06 23:08:03.000 310 21260.05 379.96 43030.08 47997.07 2019-11-06 23:08:04.000 310 21260.05 379.95 43030.10 47997.10 2019-11-06 23:08:05.000 310 21260.03 379.93 43030.10 47997.09 2019-11-06 23:08:06.000 310 21260.04 379.98 43030.14 47997.13 2019-11-06 23:08:07.000 310 21260.12 379.99 43030.14 47997.13 2019-11-06 23:08:08.000 310 21260.14 380.03 43030.11 47997.18 2019-11-06 23:08:09.000 310 21260.21 380.02 43030.09 47997.17 2019-11-06 23:08:10.000 310 21260.22 380.02 43030.11 47997.19 2019-11-06 23:08:11.000 310 21260.25 380.02 43030.09 47997.21 2019-11-06 23:08:12.000 310 21260.26 380.03 43030.09 47997.19 2019-11-06 23:08:13.000 310 21260.33 380.04 43030.12 47997.21 2019-11-06 23:08:14.000 310 21260.32 380.04 43030.11 47997.24 2019-11-06 23:08:15.000 310 21260.35 380.00 43030.08 47997.23 2019-11-06 23:08:16.000 310 21260.37 379.99 43030.08 47997.23 2019-11-06 23:08:17.000 310 21260.33 379.96 43030.12 47997.23 2019-11-06 23:08:18.000 310 21260.29 379.94 43030.13 47997.23 2019-11-06 23:08:19.000 310 21260.32 379.89 43030.11 47997.25 2019-11-06 23:08:20.000 310 21260.32 379.86 43030.15 47997.25 2019-11-06 23:08:21.000 310 21260.26 379.84 43030.14 47997.26 2019-11-06 23:08:22.000 310 21260.29 379.85 43030.15 47997.23 2019-11-06 23:08:23.000 310 21260.30 379.82 43030.13 47997.27 2019-11-06 23:08:24.000 310 21260.34 379.76 43030.14 47997.24 2019-11-06 23:08:25.000 310 21260.35 379.76 43030.17 47997.26 2019-11-06 23:08:26.000 310 21260.40 379.77 43030.17 47997.31 2019-11-06 23:08:27.000 310 21260.46 379.77 43030.19 47997.33 2019-11-06 23:08:28.000 310 21260.41 379.79 43030.19 47997.36 2019-11-06 23:08:29.000 310 21260.44 379.82 43030.20 47997.38 2019-11-06 23:08:30.000 310 21260.48 379.85 43030.18 47997.40 2019-11-06 23:08:31.000 310 21260.46 379.89 43030.21 47997.40 2019-11-06 23:08:32.000 310 21260.42 379.89 43030.17 47997.38 2019-11-06 23:08:33.000 310 21260.40 379.90 43030.16 47997.37 2019-11-06 23:08:34.000 310 21260.40 379.90 43030.18 47997.38 2019-11-06 23:08:35.000 310 21260.36 379.86 43030.18 47997.35 2019-11-06 23:08:36.000 310 21260.35 379.83 43030.18 47997.34 2019-11-06 23:08:37.000 310 21260.34 379.83 43030.22 47997.35 2019-11-06 23:08:38.000 310 21260.33 379.84 43030.23 47997.33 2019-11-06 23:08:39.000 310 21260.31 379.85 43030.18 47997.34 2019-11-06 23:08:40.000 310 21260.34 379.84 43030.16 47997.33 2019-11-06 23:08:41.000 310 21260.35 379.86 43030.21 47997.30 2019-11-06 23:08:42.000 310 21260.36 379.88 43030.21 47997.31 2019-11-06 23:08:43.000 310 21260.31 379.88 43030.16 47997.31 2019-11-06 23:08:44.000 310 21260.30 379.87 43030.14 47997.29 2019-11-06 23:08:45.000 310 21260.30 379.85 43030.15 47997.27 2019-11-06 23:08:46.000 310 21260.27 379.88 43030.17 47997.30 2019-11-06 23:08:47.000 310 21260.27 379.86 43030.18 47997.26 2019-11-06 23:08:48.000 310 21260.25 379.87 43030.17 47997.25 2019-11-06 23:08:49.000 310 21260.24 379.87 43030.16 47997.28 2019-11-06 23:08:50.000 310 21260.28 379.89 43030.15 47997.27 2019-11-06 23:08:51.000 310 21260.27 379.88 43030.13 47997.26 2019-11-06 23:08:52.000 310 21260.27 379.88 43030.16 47997.25 2019-11-06 23:08:53.000 310 21260.26 379.91 43030.10 47997.26 2019-11-06 23:08:54.000 310 21260.32 379.89 43030.13 47997.27 2019-11-06 23:08:55.000 310 21260.31 379.87 43030.14 47997.26 2019-11-06 23:08:56.000 310 21260.29 379.90 43030.09 47997.23 2019-11-06 23:08:57.000 310 21260.31 379.92 43030.11 47997.22 2019-11-06 23:08:58.000 310 21260.31 379.92 43030.13 47997.25 2019-11-06 23:08:59.000 310 21260.29 379.86 43030.10 47997.25 2019-11-06 23:09:00.000 310 21260.26 379.84 43030.10 47997.23 2019-11-06 23:09:01.000 310 21260.18 379.81 43030.14 47997.22 2019-11-06 23:09:02.000 310 21260.11 379.80 43030.12 47997.18 2019-11-06 23:09:03.000 310 21260.08 379.73 43030.13 47997.16 2019-11-06 23:09:04.000 310 21260.08 379.70 43030.16 47997.15 2019-11-06 23:09:05.000 310 21260.03 379.70 43030.15 47997.12 2019-11-06 23:09:06.000 310 21260.00 379.65 43030.16 47997.13 2019-11-06 23:09:07.000 310 21259.96 379.62 43030.13 47997.12 2019-11-06 23:09:08.000 310 21259.96 379.59 43030.15 47997.09 2019-11-06 23:09:09.000 310 21260.02 379.55 43030.14 47997.12 2019-11-06 23:09:10.000 310 21260.04 379.53 43030.16 47997.14 2019-11-06 23:09:11.000 310 21260.07 379.49 43030.20 47997.14 2019-11-06 23:09:12.000 310 21260.07 379.44 43030.18 47997.15 2019-11-06 23:09:13.000 310 21260.06 379.41 43030.15 47997.15 2019-11-06 23:09:14.000 310 21260.03 379.39 43030.16 47997.18 2019-11-06 23:09:15.000 310 21260.05 379.37 43030.16 47997.16 2019-11-06 23:09:16.000 310 21259.98 379.35 43030.17 47997.15 2019-11-06 23:09:17.000 310 21259.89 379.32 43030.18 47997.17 2019-11-06 23:09:18.000 310 21259.85 379.29 43030.21 47997.13 2019-11-06 23:09:19.000 310 21259.84 379.29 43030.24 47997.12 2019-11-06 23:09:20.000 310 21259.86 379.30 43030.22 47997.14 2019-11-06 23:09:21.000 310 21259.84 379.32 43030.23 47997.11 2019-11-06 23:09:22.000 310 21259.84 379.34 43030.25 47997.12 2019-11-06 23:09:23.000 310 21259.82 379.33 43030.22 47997.13 2019-11-06 23:09:24.000 310 21259.85 379.31 43030.22 47997.12 2019-11-06 23:09:25.000 310 21259.84 379.31 43030.25 47997.13 2019-11-06 23:09:26.000 310 21259.85 379.32 43030.23 47997.13 2019-11-06 23:09:27.000 310 21259.85 379.30 43030.25 47997.12 2019-11-06 23:09:28.000 310 21259.81 379.30 43030.26 47997.10 2019-11-06 23:09:29.000 310 21259.77 379.31 43030.25 47997.12 2019-11-06 23:09:30.000 310 21259.77 379.27 43030.24 47997.06 2019-11-06 23:09:31.000 310 21259.74 379.29 43030.18 47997.09 2019-11-06 23:09:32.000 310 21259.70 379.28 43030.21 47997.04 2019-11-06 23:09:33.000 310 21259.63 379.28 43030.22 47997.04 2019-11-06 23:09:34.000 310 21259.59 379.31 43030.23 47997.02 2019-11-06 23:09:35.000 310 21259.60 379.35 43030.21 47997.00 2019-11-06 23:09:36.000 310 21259.61 379.36 43030.18 47997.01 2019-11-06 23:09:37.000 310 21259.56 379.37 43030.16 47996.99 2019-11-06 23:09:38.000 310 21259.60 379.37 43030.16 47996.97 2019-11-06 23:09:39.000 310 21259.60 379.41 43030.12 47996.97 2019-11-06 23:09:40.000 310 21259.60 379.41 43030.13 47996.95 2019-11-06 23:09:41.000 310 21259.61 379.45 43030.11 47996.91 2019-11-06 23:09:42.000 310 21259.62 379.44 43030.12 47996.93 2019-11-06 23:09:43.000 310 21259.66 379.48 43030.12 47996.94 2019-11-06 23:09:44.000 310 21259.72 379.49 43030.12 47996.97 2019-11-06 23:09:45.000 310 21259.70 379.49 43030.11 47996.97 2019-11-06 23:09:46.000 310 21259.69 379.49 43030.13 47996.94 2019-11-06 23:09:47.000 310 21259.70 379.50 43030.11 47996.93 2019-11-06 23:09:48.000 310 21259.67 379.53 43030.10 47996.97 2019-11-06 23:09:49.000 310 21259.69 379.54 43030.13 47996.99 2019-11-06 23:09:50.000 310 21259.70 379.56 43030.12 47996.97 2019-11-06 23:09:51.000 310 21259.71 379.58 43030.11 47997.00 2019-11-06 23:09:52.000 310 21259.67 379.58 43030.13 47997.00 2019-11-06 23:09:53.000 310 21259.66 379.61 43030.16 47996.99 2019-11-06 23:09:54.000 310 21259.64 379.61 43030.15 47997.00 2019-11-06 23:09:55.000 310 21259.68 379.63 43030.18 47997.00 2019-11-06 23:09:56.000 310 21259.70 379.63 43030.15 47997.00 2019-11-06 23:09:57.000 310 21259.71 379.65 43030.18 47997.03 2019-11-06 23:09:58.000 310 21259.68 379.67 43030.17 47997.01 2019-11-06 23:09:59.000 310 21259.66 379.72 43030.13 47997.00 2019-11-06 23:10:00.000 310 21259.66 379.73 43030.14 47997.01 2019-11-06 23:10:01.000 310 21259.67 379.72 43030.17 47997.00 2019-11-06 23:10:02.000 310 21259.66 379.72 43030.16 47996.99 2019-11-06 23:10:03.000 310 21259.67 379.73 43030.15 47997.02 2019-11-06 23:10:04.000 310 21259.71 379.73 43030.13 47997.02 2019-11-06 23:10:05.000 310 21259.71 379.78 43030.17 47997.02 2019-11-06 23:10:06.000 310 21259.69 379.78 43030.19 47997.00 2019-11-06 23:10:07.000 310 21259.70 379.78 43030.18 47997.02 2019-11-06 23:10:08.000 310 21259.76 379.78 43030.18 47997.01 2019-11-06 23:10:09.000 310 21259.77 379.83 43030.16 47997.02 2019-11-06 23:10:10.000 310 21259.70 379.85 43030.13 47997.02 2019-11-06 23:10:11.000 310 21259.67 379.86 43030.14 47997.00 2019-11-06 23:10:12.000 310 21259.71 379.87 43030.15 47996.99 2019-11-06 23:10:13.000 310 21259.70 379.84 43030.18 47997.02 2019-11-06 23:10:14.000 310 21259.71 379.82 43030.19 47997.01 2019-11-06 23:10:15.000 310 21259.67 379.82 43030.17 47997.02 2019-11-06 23:10:16.000 310 21259.66 379.82 43030.16 47997.04 2019-11-06 23:10:17.000 310 21259.68 379.82 43030.19 47997.02 2019-11-06 23:10:18.000 310 21259.72 379.80 43030.17 47997.04 2019-11-06 23:10:19.000 310 21259.67 379.80 43030.17 47997.02 2019-11-06 23:10:20.000 310 21259.65 379.80 43030.17 47997.02 2019-11-06 23:10:21.000 310 21259.60 379.84 43030.17 47997.01 2019-11-06 23:10:22.000 310 21259.61 379.85 43030.17 47997.00 2019-11-06 23:10:23.000 310 21259.62 379.86 43030.18 47997.01 2019-11-06 23:10:24.000 310 21259.60 379.83 43030.19 47996.99 2019-11-06 23:10:25.000 310 21259.56 379.81 43030.21 47996.99 2019-11-06 23:10:26.000 310 21259.53 379.79 43030.22 47996.98 2019-11-06 23:10:27.000 310 21259.48 379.79 43030.19 47997.00 2019-11-06 23:10:28.000 310 21259.52 379.80 43030.18 47996.96 2019-11-06 23:10:29.000 310 21259.54 379.80 43030.20 47996.99 2019-11-06 23:10:30.000 310 21259.56 379.80 43030.20 47996.97 2019-11-06 23:10:31.000 310 21259.56 379.79 43030.18 47997.00 2019-11-06 23:10:32.000 310 21259.56 379.78 43030.18 47996.97 2019-11-06 23:10:33.000 310 21259.58 379.79 43030.17 47996.98 2019-11-06 23:10:34.000 310 21259.55 379.79 43030.15 47996.93 2019-11-06 23:10:35.000 310 21259.55 379.76 43030.15 47996.96 2019-11-06 23:10:36.000 310 21259.54 379.74 43030.15 47996.94 2019-11-06 23:10:37.000 310 21259.54 379.73 43030.17 47996.96 2019-11-06 23:10:38.000 310 21259.56 379.73 43030.15 47996.93 2019-11-06 23:10:39.000 310 21259.56 379.74 43030.15 47996.96 2019-11-06 23:10:40.000 310 21259.51 379.74 43030.12 47996.90 2019-11-06 23:10:41.000 310 21259.50 379.75 43030.11 47996.92 2019-11-06 23:10:42.000 310 21259.50 379.73 43030.12 47996.89 2019-11-06 23:10:43.000 310 21259.50 379.72 43030.11 47996.89 2019-11-06 23:10:44.000 310 21259.49 379.75 43030.13 47996.90 2019-11-06 23:10:45.000 310 21259.51 379.74 43030.14 47996.87 2019-11-06 23:10:46.000 310 21259.49 379.76 43030.10 47996.88 2019-11-06 23:10:47.000 310 21259.45 379.78 43030.07 47996.84 2019-11-06 23:10:48.000 310 21259.46 379.79 43030.12 47996.90 2019-11-06 23:10:49.000 310 21259.45 379.77 43030.09 47996.85 2019-11-06 23:10:50.000 310 21259.46 379.72 43030.10 47996.86 2019-11-06 23:10:51.000 310 21259.51 379.65 43030.11 47996.85 2019-11-06 23:10:52.000 310 21259.54 379.62 43030.11 47996.87 2019-11-06 23:10:53.000 310 21259.55 379.62 43030.13 47996.91 2019-11-06 23:10:54.000 310 21259.54 379.64 43030.12 47996.92 2019-11-06 23:10:55.000 310 21259.54 379.64 43030.17 47996.91 2019-11-06 23:10:56.000 310 21259.56 379.66 43030.17 47996.94 2019-11-06 23:10:57.000 310 21259.57 379.65 43030.19 47996.91 2019-11-06 23:10:58.000 310 21259.57 379.63 43030.16 47996.98 2019-11-06 23:10:59.000 310 21259.53 379.66 43030.16 47996.94 2019-11-06 23:11:00.000 310 21259.56 379.66 43030.17 47996.97 2019-11-06 23:11:01.000 310 21259.54 379.65 43030.15 47996.94 2019-11-06 23:11:02.000 310 21259.55 379.63 43030.14 47996.95 2019-11-06 23:11:03.000 310 21259.55 379.64 43030.15 47996.97 2019-11-06 23:11:04.000 310 21259.56 379.65 43030.15 47996.97 2019-11-06 23:11:05.000 310 21259.58 379.63 43030.19 47996.97 2019-11-06 23:11:06.000 310 21259.60 379.66 43030.21 47996.98 2019-11-06 23:11:07.000 310 21259.62 379.65 43030.23 47997.01 2019-11-06 23:11:08.000 310 21259.65 379.67 43030.17 47997.00 2019-11-06 23:11:09.000 310 21259.63 379.68 43030.17 47996.99 2019-11-06 23:11:10.000 310 21259.68 379.72 43030.17 47997.01 2019-11-06 23:11:11.000 310 21259.73 379.76 43030.18 47997.06 2019-11-06 23:11:12.000 310 21259.77 379.78 43030.15 47997.04 2019-11-06 23:11:13.000 310 21259.78 379.79 43030.18 47997.05 2019-11-06 23:11:14.000 310 21259.82 379.79 43030.18 47997.08 2019-11-06 23:11:15.000 310 21259.80 379.81 43030.18 47997.09 2019-11-06 23:11:16.000 310 21259.77 379.84 43030.19 47997.08 2019-11-06 23:11:17.000 310 21259.79 379.84 43030.18 47997.09 2019-11-06 23:11:18.000 310 21259.83 379.88 43030.18 47997.11 2019-11-06 23:11:19.000 310 21259.83 379.91 43030.20 47997.11 2019-11-06 23:11:20.000 310 21259.85 379.92 43030.17 47997.12 2019-11-06 23:11:21.000 310 21259.87 379.92 43030.16 47997.10 2019-11-06 23:11:22.000 310 21259.90 379.91 43030.18 47997.12 2019-11-06 23:11:23.000 310 21259.90 379.92 43030.17 47997.10 2019-11-06 23:11:24.000 310 21259.88 379.94 43030.20 47997.13 2019-11-06 23:11:25.000 310 21259.89 379.95 43030.15 47997.11 2019-11-06 23:11:26.000 310 21259.87 379.94 43030.13 47997.13 2019-11-06 23:11:27.000 310 21259.87 379.94 43030.16 47997.10 2019-11-06 23:11:28.000 310 21259.89 379.93 43030.14 47997.11 2019-11-06 23:11:29.000 310 21259.88 379.93 43030.12 47997.10 2019-11-06 23:11:30.000 310 21259.88 379.93 43030.14 47997.08 2019-11-06 23:11:31.000 310 21259.85 379.95 43030.15 47997.09 2019-11-06 23:11:32.000 310 21259.88 379.96 43030.13 47997.07 2019-11-06 23:11:33.000 310 21259.86 380.01 43030.11 47997.06 2019-11-06 23:11:34.000 310 21259.84 380.01 43030.11 47997.04 2019-11-06 23:11:35.000 310 21259.83 379.98 43030.10 47997.04 2019-11-06 23:11:36.000 310 21259.85 379.99 43030.10 47997.06 2019-11-06 23:11:37.000 310 21259.89 380.03 43030.08 47997.03 2019-11-06 23:11:38.000 310 21260.02 380.07 43030.05 47997.03 2019-11-06 23:11:39.000 310 21260.19 380.09 43030.03 47997.12 2019-11-06 23:11:40.000 310 21260.29 380.08 43030.04 47997.13 2019-11-06 23:11:41.000 310 21260.29 380.10 43030.04 47997.16 2019-11-06 23:11:42.000 310 21260.30 380.13 43030.03 47997.18 2019-11-06 23:11:43.000 310 21260.31 380.16 43030.05 47997.22 2019-11-06 23:11:44.000 310 21260.31 380.17 43030.08 47997.21 2019-11-06 23:11:45.000 310 21260.33 380.21 43030.03 47997.20 2019-11-06 23:11:46.000 310 21260.33 380.18 43029.99 47997.20 2019-11-06 23:11:47.000 310 21260.33 380.16 43030.02 47997.21 2019-11-06 23:11:48.000 310 21260.36 380.20 43030.03 47997.18 2019-11-06 23:11:49.000 310 21260.36 380.20 43029.98 47997.20 2019-11-06 23:11:50.000 310 21260.35 380.19 43029.99 47997.20 2019-11-06 23:11:51.000 310 21260.37 380.20 43030.00 47997.18 2019-11-06 23:11:52.000 310 21260.39 380.21 43029.99 47997.17 2019-11-06 23:11:53.000 310 21260.39 380.24 43029.96 47997.17 2019-11-06 23:11:54.000 310 21260.41 380.22 43029.95 47997.20 2019-11-06 23:11:55.000 310 21260.40 380.20 43029.97 47997.16 2019-11-06 23:11:56.000 310 21260.40 380.21 43030.01 47997.15 2019-11-06 23:11:57.000 310 21260.39 380.21 43030.02 47997.17 2019-11-06 23:11:58.000 310 21260.39 380.23 43029.96 47997.15 2019-11-06 23:11:59.000 310 21260.44 380.23 43029.97 47997.15 2019-11-06 23:12:00.000 310 21260.42 380.24 43029.95 47997.17 2019-11-06 23:12:01.000 310 21260.43 380.23 43029.94 47997.16 2019-11-06 23:12:02.000 310 21260.41 380.28 43029.91 47997.15 2019-11-06 23:12:03.000 310 21260.42 380.30 43029.91 47997.11 2019-11-06 23:12:04.000 310 21260.42 380.26 43029.94 47997.10 2019-11-06 23:12:05.000 310 21260.42 380.23 43029.91 47997.11 2019-11-06 23:12:06.000 310 21260.42 380.21 43029.91 47997.10 2019-11-06 23:12:07.000 310 21260.38 380.23 43029.91 47997.12 2019-11-06 23:12:08.000 310 21260.33 380.23 43029.90 47997.12 2019-11-06 23:12:09.000 310 21260.33 380.24 43029.90 47997.10 2019-11-06 23:12:10.000 310 21260.31 380.27 43029.91 47997.10 2019-11-06 23:12:11.000 310 21260.31 380.25 43029.88 47997.08 2019-11-06 23:12:12.000 310 21260.32 380.28 43029.90 47997.07 2019-11-06 23:12:13.000 310 21260.33 380.30 43029.90 47997.07 2019-11-06 23:12:14.000 310 21260.35 380.30 43029.87 47997.06 2019-11-06 23:12:15.000 310 21260.34 380.33 43029.84 47997.07 2019-11-06 23:12:16.000 310 21260.33 380.32 43029.84 47997.10 2019-11-06 23:12:17.000 310 21260.32 380.33 43029.84 47997.04 2019-11-06 23:12:18.000 310 21260.36 380.33 43029.87 47997.07 2019-11-06 23:12:19.000 310 21260.36 380.32 43029.86 47997.08 2019-11-06 23:12:20.000 310 21260.34 380.33 43029.82 47997.05 2019-11-06 23:12:21.000 310 21260.33 380.36 43029.84 47997.07 2019-11-06 23:12:22.000 310 21260.34 380.36 43029.85 47997.03 2019-11-06 23:12:23.000 310 21260.36 380.32 43029.85 47997.03 2019-11-06 23:12:24.000 310 21260.36 380.35 43029.82 47997.06 2019-11-06 23:12:25.000 310 21260.37 380.37 43029.83 47997.03 2019-11-06 23:12:26.000 310 21260.36 380.34 43029.82 47997.03 2019-11-06 23:12:27.000 310 21260.36 380.36 43029.80 47997.01 2019-11-06 23:12:28.000 310 21260.38 380.39 43029.79 47997.05 2019-11-06 23:12:29.000 310 21260.42 380.38 43029.81 47997.01 2019-11-06 23:12:30.000 310 21260.39 380.41 43029.79 47997.01 2019-11-06 23:12:31.000 310 21260.37 380.43 43029.76 47997.00 2019-11-06 23:12:32.000 310 21260.38 380.44 43029.74 47997.02 2019-11-06 23:12:33.000 310 21260.37 380.43 43029.74 47997.00 2019-11-06 23:12:34.000 310 21260.36 380.42 43029.72 47996.98 2019-11-06 23:12:35.000 310 21260.40 380.45 43029.70 47997.00 2019-11-06 23:12:36.000 310 21260.42 380.48 43029.69 47996.96 2019-11-06 23:12:37.000 310 21260.41 380.46 43029.68 47996.99 2019-11-06 23:12:38.000 310 21260.41 380.44 43029.71 47996.91 2019-11-06 23:12:39.000 310 21260.39 380.44 43029.69 47996.96 2019-11-06 23:12:40.000 310 21260.40 380.43 43029.73 47996.96 2019-11-06 23:12:41.000 310 21260.38 380.41 43029.74 47996.93 2019-11-06 23:12:42.000 310 21260.37 380.42 43029.72 47996.96 2019-11-06 23:12:43.000 310 21260.33 380.46 43029.71 47996.96 2019-11-06 23:12:44.000 310 21260.41 380.48 43029.73 47996.94 2019-11-06 23:12:45.000 310 21260.41 380.51 43029.67 47996.94 2019-11-06 23:12:46.000 310 21260.42 380.51 43029.64 47996.97 2019-11-06 23:12:47.000 310 21260.43 380.50 43029.64 47996.91 2019-11-06 23:12:48.000 310 21260.44 380.49 43029.65 47996.94 2019-11-06 23:12:49.000 310 21260.41 380.54 43029.64 47996.93 2019-11-06 23:12:50.000 310 21260.38 380.58 43029.64 47996.92 2019-11-06 23:12:51.000 310 21260.37 380.58 43029.61 47996.90 2019-11-06 23:12:52.000 310 21260.39 380.57 43029.61 47996.89 2019-11-06 23:12:53.000 310 21260.36 380.60 43029.62 47996.90 2019-11-06 23:12:54.000 310 21260.37 380.62 43029.59 47996.85 2019-11-06 23:12:55.000 310 21260.38 380.64 43029.63 47996.89 2019-11-06 23:12:56.000 310 21260.35 380.60 43029.61 47996.86 2019-11-06 23:12:57.000 310 21260.38 380.57 43029.62 47996.86 2019-11-06 23:12:58.000 310 21260.45 380.51 43029.64 47996.89 2019-11-06 23:12:59.000 310 21260.50 380.46 43029.65 47996.93 2019-11-06 23:13:00.000 310 21260.57 380.40 43029.71 47996.95 2019-11-06 23:13:01.000 310 21260.56 380.37 43029.74 47997.03 2019-11-06 23:13:02.000 310 21260.57 380.38 43029.79 47997.03 2019-11-06 23:13:03.000 310 21260.56 380.38 43029.80 47997.10 2019-11-06 23:13:04.000 310 21260.58 380.37 43029.82 47997.12 2019-11-06 23:13:05.000 310 21260.62 380.40 43029.85 47997.16 2019-11-06 23:13:06.000 310 21260.65 380.40 43029.84 47997.18 2019-11-06 23:13:07.000 310 21260.66 380.42 43029.83 47997.19 2019-11-06 23:13:08.000 310 21260.66 380.46 43029.86 47997.20 2019-11-06 23:13:09.000 310 21260.68 380.49 43029.86 47997.21 2019-11-06 23:13:10.000 310 21260.67 380.51 43029.86 47997.26 2019-11-06 23:13:11.000 310 21260.67 380.54 43029.88 47997.22 2019-11-06 23:13:12.000 310 21260.69 380.51 43029.93 47997.24 2019-11-06 23:13:13.000 310 21260.71 380.53 43029.91 47997.25 2019-11-06 23:13:14.000 310 21260.72 380.55 43029.92 47997.28 2019-11-06 23:13:15.000 310 21260.75 380.57 43029.94 47997.28 2019-11-06 23:13:16.000 310 21260.75 380.57 43029.98 47997.30 2019-11-06 23:13:17.000 310 21260.76 380.57 43029.93 47997.30 2019-11-06 23:13:18.000 310 21260.79 380.57 43029.95 47997.33 2019-11-06 23:13:19.000 310 21260.82 380.58 43029.99 47997.34 2019-11-06 23:13:20.000 310 21260.85 380.59 43029.99 47997.37 2019-11-06 23:13:21.000 310 21260.86 380.60 43029.97 47997.38 2019-11-06 23:13:22.000 310 21260.85 380.61 43029.99 47997.38 2019-11-06 23:13:23.000 310 21260.87 380.62 43030.00 47997.41 2019-11-06 23:13:24.000 310 21260.89 380.65 43030.02 47997.40 2019-11-06 23:13:25.000 310 21260.89 380.69 43030.01 47997.42 2019-11-06 23:13:26.000 310 21260.91 380.70 43029.98 47997.43 2019-11-06 23:13:27.000 310 21260.90 380.74 43029.96 47997.44 2019-11-06 23:13:28.000 310 21260.94 380.76 43029.92 47997.42 2019-11-06 23:13:29.000 310 21260.94 380.81 43029.93 47997.40 2019-11-06 23:13:30.000 310 21260.95 380.85 43029.90 47997.39 2019-11-06 23:13:31.000 310 21260.99 380.85 43029.91 47997.40 2019-11-06 23:13:32.000 310 21261.00 380.82 43029.91 47997.40 2019-11-06 23:13:33.000 310 21260.99 380.81 43029.92 47997.42 2019-11-06 23:13:34.000 310 21261.02 380.79 43029.91 47997.43 2019-11-06 23:13:35.000 310 21261.04 380.78 43029.92 47997.45 2019-11-06 23:13:36.000 310 21261.05 380.78 43029.94 47997.47 2019-11-06 23:13:37.000 310 21261.09 380.79 43029.94 47997.49 2019-11-06 23:13:38.000 310 21261.11 380.78 43029.95 47997.49 2019-11-06 23:13:39.000 310 21261.14 380.76 43029.96 47997.51 2019-11-06 23:13:40.000 310 21261.19 380.75 43029.95 47997.55 2019-11-06 23:13:41.000 310 21261.19 380.71 43029.99 47997.54 2019-11-06 23:13:42.000 310 21261.21 380.67 43030.04 47997.59 2019-11-06 23:13:43.000 310 21261.25 380.65 43030.04 47997.61 2019-11-06 23:13:44.000 310 21261.29 380.67 43029.99 47997.64 2019-11-06 23:13:45.000 310 21261.27 380.66 43030.04 47997.65 2019-11-06 23:13:46.000 310 21261.28 380.65 43030.02 47997.62 2019-11-06 23:13:47.000 310 21261.31 380.68 43030.04 47997.66 2019-11-06 23:13:48.000 310 21261.29 380.69 43030.04 47997.65 2019-11-06 23:13:49.000 310 21261.32 380.64 43030.04 47997.64 2019-11-06 23:13:50.000 310 21261.36 380.58 43030.04 47997.68 2019-11-06 23:13:51.000 310 21261.39 380.48 43030.13 47997.70 2019-11-06 23:13:52.000 310 21261.38 380.53 43030.19 47997.76 2019-11-06 23:13:53.000 310 21261.36 380.58 43030.15 47997.77 2019-11-06 23:13:54.000 310 21261.37 380.57 43030.14 47997.78 2019-11-06 23:13:55.000 310 21261.37 380.58 43030.14 47997.76 2019-11-06 23:13:56.000 310 21261.38 380.64 43030.10 47997.78 2019-11-06 23:13:57.000 310 21261.40 380.62 43030.11 47997.75 2019-11-06 23:13:58.000 310 21261.38 380.60 43030.07 47997.73 2019-11-06 23:13:59.000 310 21261.37 380.65 43030.03 47997.73 2019-11-06 23:14:00.000 310 21261.37 380.71 43030.01 47997.71 2019-11-06 23:14:01.000 310 21261.37 380.70 43029.98 47997.71 2019-11-06 23:14:02.000 310 21261.39 380.73 43029.98 47997.65 2019-11-06 23:14:03.000 310 21261.40 380.71 43029.98 47997.63 2019-11-06 23:14:04.000 310 21261.39 380.67 43029.96 47997.62 2019-11-06 23:14:05.000 310 21261.45 380.61 43030.00 47997.62 2019-11-06 23:14:06.000 310 21261.52 380.56 43030.03 47997.68 2019-11-06 23:14:07.000 310 21261.55 380.52 43030.06 47997.72 2019-11-06 23:14:08.000 310 21261.49 380.51 43030.07 47997.75 2019-11-06 23:14:09.000 310 21261.46 380.49 43030.07 47997.75 2019-11-06 23:14:10.000 310 21261.44 380.43 43030.12 47997.77 2019-11-06 23:14:11.000 310 21261.42 380.45 43030.12 47997.74 2019-11-06 23:14:12.000 310 21261.38 380.45 43030.15 47997.77 2019-11-06 23:14:13.000 310 21261.40 380.41 43030.17 47997.77 2019-11-06 23:14:14.000 310 21261.39 380.37 43030.20 47997.79 2019-11-06 23:14:15.000 310 21261.38 380.40 43030.22 47997.79 2019-11-06 23:14:16.000 310 21261.33 380.37 43030.20 47997.85 2019-11-06 23:14:17.000 310 21261.36 380.33 43030.22 47997.83 2019-11-06 23:14:18.000 310 21261.39 380.28 43030.22 47997.83 2019-11-06 23:14:19.000 310 21261.38 380.30 43030.23 47997.83 2019-11-06 23:14:20.000 310 21261.38 380.33 43030.20 47997.86 2019-11-06 23:14:21.000 310 21261.40 380.34 43030.20 47997.84 2019-11-06 23:14:22.000 310 21261.38 380.33 43030.19 47997.84 2019-11-06 23:14:23.000 310 21261.36 380.31 43030.19 47997.85 2019-11-06 23:14:24.000 310 21261.38 380.28 43030.23 47997.83 2019-11-06 23:14:25.000 310 21261.35 380.25 43030.26 47997.85 2019-11-06 23:14:26.000 310 21261.37 380.24 43030.24 47997.86 2019-11-06 23:14:27.000 310 21261.37 380.28 43030.22 47997.86 2019-11-06 23:14:28.000 310 21261.36 380.29 43030.24 47997.88 2019-11-06 23:14:29.000 310 21261.40 380.33 43030.23 47997.86 2019-11-06 23:14:30.000 310 21261.41 380.33 43030.20 47997.85 2019-11-06 23:14:31.000 310 21261.38 380.32 43030.19 47997.81 2019-11-06 23:14:32.000 310 21261.37 380.31 43030.20 47997.83 2019-11-06 23:14:33.000 310 21261.41 380.30 43030.21 47997.85 2019-11-06 23:14:34.000 310 21261.42 380.29 43030.22 47997.81 2019-11-06 23:14:35.000 310 21261.47 380.30 43030.21 47997.83 2019-11-06 23:14:36.000 310 21261.56 380.29 43030.20 47997.87 2019-11-06 23:14:37.000 310 21261.59 380.28 43030.20 47997.89 2019-11-06 23:14:38.000 310 21261.62 380.30 43030.18 47997.91 2019-11-06 23:14:39.000 310 21261.67 380.29 43030.17 47997.92 2019-11-06 23:14:40.000 310 21261.70 380.25 43030.19 47997.93 2019-11-06 23:14:41.000 310 21261.66 380.23 43030.17 47997.94 2019-11-06 23:14:42.000 310 21261.67 380.22 43030.21 47997.97 2019-11-06 23:14:43.000 310 21261.67 380.22 43030.21 47997.97 2019-11-06 23:14:44.000 310 21261.70 380.20 43030.21 47997.94 2019-11-06 23:14:45.000 310 21261.70 380.21 43030.21 47997.94 2019-11-06 23:14:46.000 310 21261.72 380.18 43030.21 47997.94 2019-11-06 23:14:47.000 310 21261.71 380.17 43030.19 47997.93 2019-11-06 23:14:48.000 310 21261.71 380.15 43030.17 47997.95 2019-11-06 23:14:49.000 310 21261.71 380.16 43030.16 47997.92 2019-11-06 23:14:50.000 310 21261.69 380.20 43030.15 47997.94 2019-11-06 23:14:51.000 310 21261.69 380.18 43030.15 47997.94 2019-11-06 23:14:52.000 310 21261.71 380.16 43030.17 47997.93 2019-11-06 23:14:53.000 310 21261.72 380.16 43030.13 47997.91 2019-11-06 23:14:54.000 310 21261.73 380.13 43030.15 47997.92 2019-11-06 23:14:55.000 310 21261.72 380.12 43030.12 47997.90 2019-11-06 23:14:56.000 310 21261.76 380.11 43030.14 47997.95 2019-11-06 23:14:57.000 310 21261.77 380.12 43030.14 47997.92 2019-11-06 23:14:58.000 310 21261.75 380.11 43030.12 47997.92 2019-11-06 23:14:59.000 310 21261.76 380.08 43030.11 47997.93 2019-11-06 23:15:00.000 310 21261.80 380.06 43030.15 47997.96 2019-11-06 23:15:01.000 310 21261.83 380.08 43030.14 47997.93 2019-11-06 23:15:02.000 310 21261.83 380.09 43030.13 47997.95 2019-11-06 23:15:03.000 310 21261.84 380.07 43030.13 47997.98 2019-11-06 23:15:04.000 310 21261.85 380.06 43030.09 47998.00 2019-11-06 23:15:05.000 310 21261.85 380.05 43030.12 47997.96 2019-11-06 23:15:06.000 310 21261.87 380.05 43030.11 47997.99 2019-11-06 23:15:07.000 310 21261.88 380.06 43030.14 47998.01 2019-11-06 23:15:08.000 310 21261.89 380.05 43030.13 47998.02 2019-11-06 23:15:09.000 310 21261.93 380.03 43030.14 47998.02 2019-11-06 23:15:10.000 310 21261.89 380.04 43030.13 47998.06 2019-11-06 23:15:11.000 310 21261.95 380.06 43030.18 47998.07 2019-11-06 23:15:12.000 310 21261.94 380.05 43030.18 47998.08 2019-11-06 23:15:13.000 310 21261.96 380.03 43030.19 47998.09 2019-11-06 23:15:14.000 310 21261.98 380.03 43030.19 47998.09 2019-11-06 23:15:15.000 310 21261.95 380.03 43030.19 47998.09 2019-11-06 23:15:16.000 310 21261.93 380.05 43030.19 47998.11 2019-11-06 23:15:17.000 310 21261.92 380.05 43030.19 47998.08 2019-11-06 23:15:18.000 310 21261.91 380.09 43030.13 47998.06 2019-11-06 23:15:19.000 310 21261.91 380.10 43030.15 47998.05 2019-11-06 23:15:20.000 310 21261.94 380.08 43030.18 47998.04 2019-11-06 23:15:21.000 310 21261.92 380.07 43030.13 47998.06 2019-11-06 23:15:22.000 310 21261.90 380.07 43030.12 47998.03 2019-11-06 23:15:23.000 310 21261.80 380.13 43030.09 47997.98 2019-11-06 23:15:24.000 310 21261.72 380.19 43030.07 47997.94 2019-11-06 23:15:25.000 310 21261.66 380.22 43030.10 47997.89 2019-11-06 23:15:26.000 310 21261.62 380.24 43030.07 47997.84 2019-11-06 23:15:27.000 310 21261.59 380.26 43030.03 47997.80 2019-11-06 23:15:28.000 310 21261.59 380.25 43030.02 47997.79 2019-11-06 23:15:29.000 310 21261.62 380.20 43030.00 47997.74 2019-11-06 23:15:30.000 310 21261.72 380.16 43030.03 47997.78 2019-11-06 23:15:31.000 310 21261.83 380.15 43030.05 47997.86 2019-11-06 23:15:32.000 310 21261.89 380.13 43030.05 47997.88 2019-11-06 23:15:33.000 310 21261.91 380.12 43030.09 47997.95 2019-11-06 23:15:34.000 310 21261.92 380.14 43030.09 47997.98 2019-11-06 23:15:35.000 310 21261.95 380.13 43030.08 47997.96 2019-11-06 23:15:36.000 310 21261.97 380.15 43030.11 47997.97 2019-11-06 23:15:37.000 310 21262.00 380.14 43030.11 47998.00 2019-11-06 23:15:38.000 310 21262.03 380.14 43030.12 47998.02 2019-11-06 23:15:39.000 310 21262.05 380.16 43030.14 47998.02 2019-11-06 23:15:40.000 310 21262.04 380.16 43030.11 47998.02 2019-11-06 23:15:41.000 310 21262.02 380.17 43030.13 47998.03 2019-11-06 23:15:42.000 310 21262.08 380.19 43030.13 47998.05 2019-11-06 23:15:43.000 310 21262.10 380.18 43030.11 47998.09 2019-11-06 23:15:44.000 310 21262.14 380.18 43030.12 47998.08 2019-11-06 23:15:45.000 310 21262.11 380.22 43030.15 47998.10 2019-11-06 23:15:46.000 310 21262.08 380.31 43030.12 47998.11 2019-11-06 23:15:47.000 310 21262.03 380.38 43030.11 47998.08 2019-11-06 23:15:48.000 310 21261.99 380.45 43030.04 47998.01 2019-11-06 23:15:49.000 310 21261.94 380.50 43030.01 47997.96 2019-11-06 23:15:50.000 310 21261.88 380.56 43029.95 47997.88 2019-11-06 23:15:51.000 310 21261.84 380.57 43029.91 47997.83 2019-11-06 23:15:52.000 310 21261.89 380.55 43029.87 47997.80 2019-11-06 23:15:53.000 310 21261.88 380.56 43029.89 47997.79 2019-11-06 23:15:54.000 310 21261.85 380.57 43029.87 47997.76 2019-11-06 23:15:55.000 310 21261.81 380.62 43029.88 47997.76 2019-11-06 23:15:56.000 310 21261.82 380.64 43029.85 47997.73 2019-11-06 23:15:57.000 310 21261.83 380.65 43029.85 47997.73 2019-11-06 23:15:58.000 310 21261.83 380.69 43029.81 47997.72 2019-11-06 23:15:59.000 310 21261.84 380.68 43029.82 47997.72 2019-11-06 23:16:00.000 310 21261.87 380.70 43029.78 47997.74 2019-11-06 23:16:01.000 310 21261.89 380.71 43029.82 47997.75 2019-11-06 23:16:02.000 310 21261.90 380.71 43029.80 47997.74 2019-11-06 23:16:03.000 310 21261.91 380.73 43029.82 47997.75 2019-11-06 23:16:04.000 310 21261.89 380.77 43029.82 47997.72 2019-11-06 23:16:05.000 310 21261.92 380.77 43029.82 47997.75 2019-11-06 23:16:06.000 310 21261.92 380.79 43029.82 47997.75 2019-11-06 23:16:07.000 310 21261.94 380.78 43029.82 47997.75 2019-11-06 23:16:08.000 310 21261.94 380.80 43029.82 47997.73 2019-11-06 23:16:09.000 310 21261.95 380.85 43029.79 47997.77 2019-11-06 23:16:10.000 310 21262.00 380.86 43029.76 47997.72 2019-11-06 23:16:11.000 310 21262.01 380.89 43029.74 47997.74 2019-11-06 23:16:12.000 310 21262.04 380.89 43029.73 47997.72 2019-11-06 23:16:13.000 310 21262.07 380.90 43029.69 47997.71 2019-11-06 23:16:14.000 310 21262.12 380.88 43029.70 47997.75 2019-11-06 23:16:15.000 310 21262.12 380.88 43029.71 47997.72 2019-11-06 23:16:16.000 310 21262.12 380.88 43029.71 47997.74 2019-11-06 23:16:17.000 310 21262.14 380.90 43029.72 47997.73 2019-11-06 23:16:18.000 310 21262.15 380.90 43029.68 47997.75 2019-11-06 23:16:19.000 310 21262.19 380.90 43029.71 47997.76 2019-11-06 23:16:20.000 310 21262.18 380.94 43029.70 47997.74 2019-11-06 23:16:21.000 310 21262.18 380.92 43029.72 47997.75 2019-11-06 23:16:22.000 310 21262.15 380.95 43029.66 47997.75 2019-11-06 23:16:23.000 310 21262.19 380.96 43029.66 47997.74 2019-11-06 23:16:24.000 310 21262.21 380.98 43029.69 47997.76 2019-11-06 23:16:25.000 310 21262.23 381.02 43029.69 47997.72 2019-11-06 23:16:26.000 310 21262.22 381.06 43029.66 47997.75 2019-11-06 23:16:27.000 310 21262.28 381.06 43029.66 47997.72 2019-11-06 23:16:28.000 310 21262.26 381.09 43029.66 47997.75 2019-11-06 23:16:29.000 310 21262.26 381.12 43029.66 47997.74 2019-11-06 23:16:30.000 310 21262.26 381.13 43029.62 47997.71 2019-11-06 23:16:31.000 310 21262.27 381.13 43029.62 47997.71 2019-11-06 23:16:32.000 310 21262.29 381.17 43029.60 47997.69 2019-11-06 23:16:33.000 310 21262.25 381.22 43029.55 47997.69 2019-11-06 23:16:34.000 310 21262.24 381.22 43029.54 47997.68 2019-11-06 23:16:35.000 310 21262.25 381.20 43029.51 47997.64 2019-11-06 23:16:36.000 310 21262.26 381.21 43029.54 47997.65 2019-11-06 23:16:37.000 310 21262.28 381.24 43029.54 47997.65 2019-11-06 23:16:38.000 310 21262.28 381.27 43029.50 47997.64 2019-11-06 23:16:39.000 310 21262.32 381.29 43029.49 47997.63 2019-11-06 23:16:40.000 310 21262.32 381.29 43029.47 47997.61 2019-11-06 23:16:41.000 310 21262.34 381.29 43029.47 47997.60 2019-11-06 23:16:42.000 310 21262.37 381.31 43029.44 47997.65 2019-11-06 23:16:43.000 310 21262.39 381.33 43029.42 47997.59 2019-11-06 23:16:44.000 310 21262.40 381.36 43029.43 47997.60 2019-11-06 23:16:45.000 310 21262.43 381.34 43029.41 47997.59 2019-11-06 23:16:46.000 310 21262.46 381.31 43029.42 47997.61 2019-11-06 23:16:47.000 310 21262.49 381.26 43029.42 47997.62 2019-11-06 23:16:48.000 310 21262.62 381.19 43029.41 47997.65 2019-11-06 23:16:49.000 310 21262.75 381.13 43029.45 47997.74 2019-11-06 23:16:50.000 310 21262.85 381.06 43029.50 47997.80 2019-11-06 23:16:51.000 310 21262.93 381.03 43029.55 47997.89 2019-11-06 23:16:52.000 310 21262.96 381.02 43029.59 47997.95 2019-11-06 23:16:53.000 310 21263.01 380.99 43029.62 47998.01 2019-11-06 23:16:54.000 310 21263.06 380.99 43029.63 47998.06 2019-11-06 23:16:55.000 310 21263.06 381.01 43029.65 47998.10 2019-11-06 23:16:56.000 310 21263.10 381.03 43029.68 47998.10 2019-11-06 23:16:57.000 310 21263.15 381.04 43029.69 47998.16 2019-11-06 23:16:58.000 310 21263.17 381.04 43029.69 47998.18 2019-11-06 23:16:59.000 310 21263.21 381.07 43029.68 47998.18 2019-11-06 23:17:00.000 310 21263.22 381.10 43029.71 47998.22 2019-11-06 23:17:01.000 310 21263.23 381.13 43029.76 47998.20 2019-11-06 23:17:02.000 310 21263.25 381.11 43029.73 47998.23 2019-11-06 23:17:03.000 310 21263.24 381.13 43029.72 47998.22 2019-11-06 23:17:04.000 310 21263.24 381.14 43029.72 47998.23 2019-11-06 23:17:05.000 310 21263.24 381.14 43029.71 47998.21 2019-11-06 23:17:06.000 310 21263.26 381.12 43029.68 47998.21 2019-11-06 23:17:07.000 310 21263.25 381.14 43029.63 47998.21 2019-11-06 23:17:08.000 310 21263.19 381.19 43029.63 47998.20 2019-11-06 23:17:09.000 310 21263.12 381.26 43029.58 47998.15 2019-11-06 23:17:10.000 310 21263.12 381.24 43029.56 47998.11 2019-11-06 23:17:11.000 310 21263.10 381.26 43029.56 47998.08 2019-11-06 23:17:12.000 310 21263.11 381.30 43029.57 47998.03 2019-11-06 23:17:13.000 310 21263.12 381.31 43029.52 47998.04 2019-11-06 23:17:14.000 310 21263.12 381.31 43029.55 47998.00 2019-11-06 23:17:15.000 310 21263.11 381.30 43029.55 47998.01 2019-11-06 23:17:16.000 310 21263.15 381.28 43029.53 47998.02 2019-11-06 23:17:17.000 310 21263.16 381.28 43029.52 47998.05 2019-11-06 23:17:18.000 310 21263.16 381.27 43029.54 47998.02 2019-11-06 23:17:19.000 310 21263.14 381.26 43029.54 47998.01 2019-11-06 23:17:20.000 310 21263.17 381.26 43029.53 47998.02 2019-11-06 23:17:21.000 310 21263.18 381.26 43029.53 47998.03 2019-11-06 23:17:22.000 310 21263.20 381.27 43029.54 47998.02 2019-11-06 23:17:23.000 310 21263.21 381.26 43029.51 47998.05 2019-11-06 23:17:24.000 310 21263.19 381.24 43029.52 47998.03 2019-11-06 23:17:25.000 310 21263.21 381.18 43029.56 47998.05 2019-11-06 23:17:26.000 310 21263.24 381.14 43029.54 47998.06 2019-11-06 23:17:27.000 310 21263.25 381.14 43029.60 47998.10 2019-11-06 23:17:28.000 310 21263.30 381.10 43029.58 47998.11 2019-11-06 23:17:29.000 310 21263.29 381.11 43029.59 47998.14 2019-11-06 23:17:30.000 310 21263.33 381.11 43029.58 47998.16 2019-11-06 23:17:31.000 310 21263.35 381.10 43029.62 47998.19 2019-11-06 23:17:32.000 310 21263.34 381.11 43029.64 47998.18 2019-11-06 23:17:33.000 310 21263.36 381.09 43029.61 47998.20 2019-11-06 23:17:34.000 310 21263.37 381.09 43029.60 47998.21 2019-11-06 23:17:35.000 310 21263.37 381.03 43029.60 47998.22 2019-11-06 23:17:36.000 310 21263.37 381.04 43029.61 47998.22 2019-11-06 23:17:37.000 310 21263.37 381.03 43029.63 47998.21 2019-11-06 23:17:38.000 310 21263.40 380.99 43029.63 47998.23 2019-11-06 23:17:39.000 310 21263.40 381.01 43029.62 47998.25 2019-11-06 23:17:40.000 310 21263.41 380.98 43029.61 47998.24 2019-11-06 23:17:41.000 310 21263.42 380.96 43029.63 47998.25 2019-11-06 23:17:42.000 310 21263.39 380.94 43029.65 47998.25 2019-11-06 23:17:43.000 310 21263.41 380.91 43029.64 47998.25 2019-11-06 23:17:44.000 310 21263.41 380.91 43029.65 47998.30 2019-11-06 23:17:45.000 310 21263.41 380.91 43029.66 47998.28 2019-11-06 23:17:46.000 310 21263.43 380.92 43029.65 47998.29 2019-11-06 23:17:47.000 310 21263.40 380.93 43029.65 47998.27 2019-11-06 23:17:48.000 310 21263.40 380.95 43029.64 47998.29 2019-11-06 23:17:49.000 310 21263.42 380.94 43029.64 47998.27 2019-11-06 23:17:50.000 310 21263.42 380.90 43029.65 47998.26 2019-11-06 23:17:51.000 310 21263.41 380.88 43029.59 47998.24 2019-11-06 23:17:52.000 310 21263.43 380.86 43029.61 47998.25 2019-11-06 23:17:53.000 310 21263.40 380.88 43029.62 47998.27 2019-11-06 23:17:54.000 310 21263.40 380.86 43029.62 47998.27 2019-11-06 23:17:55.000 310 21263.40 380.87 43029.63 47998.26 2019-11-06 23:17:56.000 310 21263.41 380.84 43029.64 47998.27 2019-11-06 23:17:57.000 310 21263.39 380.83 43029.63 47998.26 2019-11-06 23:17:58.000 310 21263.38 380.83 43029.67 47998.33 2019-11-06 23:17:59.000 310 21263.42 380.79 43029.69 47998.30 2019-11-06 23:18:00.000 310 21263.42 380.78 43029.68 47998.28 2019-11-06 23:18:01.000 310 21263.43 380.79 43029.70 47998.33 2019-11-06 23:18:02.000 310 21263.43 380.77 43029.74 47998.32 2019-11-06 23:18:03.000 310 21263.45 380.78 43029.75 47998.33 2019-11-06 23:18:04.000 310 21263.45 380.80 43029.72 47998.34 2019-11-06 23:18:05.000 310 21263.44 380.81 43029.68 47998.32 2019-11-06 23:18:06.000 310 21263.47 380.77 43029.73 47998.35 2019-11-06 23:18:07.000 310 21263.44 380.80 43029.73 47998.35 2019-11-06 23:18:08.000 310 21263.43 380.80 43029.77 47998.35 2019-11-06 23:18:09.000 310 21263.48 380.80 43029.78 47998.33 2019-11-06 23:18:10.000 310 21263.49 380.81 43029.76 47998.36 2019-11-06 23:18:11.000 310 21263.54 380.81 43029.77 47998.39 2019-11-06 23:18:12.000 310 21263.53 380.81 43029.77 47998.37 2019-11-06 23:18:13.000 310 21263.51 380.85 43029.74 47998.38 2019-11-06 23:18:14.000 310 21263.54 380.89 43029.73 47998.38 2019-11-06 23:18:15.000 310 21263.55 380.89 43029.70 47998.37 2019-11-06 23:18:16.000 310 21263.54 380.91 43029.69 47998.36 2019-11-06 23:18:17.000 310 21263.57 380.93 43029.68 47998.36 2019-11-06 23:18:18.000 310 21263.58 380.94 43029.70 47998.34 2019-11-06 23:18:19.000 310 21263.59 380.95 43029.68 47998.35 2019-11-06 23:18:20.000 310 21263.60 380.96 43029.68 47998.37 2019-11-06 23:18:21.000 310 21263.64 380.94 43029.69 47998.36 2019-11-06 23:18:22.000 310 21263.62 380.92 43029.66 47998.38 2019-11-06 23:18:23.000 310 21263.69 380.90 43029.67 47998.40 2019-11-06 23:18:24.000 310 21263.72 380.88 43029.68 47998.44 2019-11-06 23:18:25.000 310 21263.73 380.88 43029.71 47998.41 2019-11-06 23:18:26.000 310 21263.75 380.90 43029.74 47998.46 2019-11-06 23:18:27.000 310 21263.76 380.91 43029.75 47998.48 2019-11-06 23:18:28.000 310 21263.78 380.93 43029.75 47998.46 2019-11-06 23:18:29.000 310 21263.82 380.91 43029.73 47998.50 2019-11-06 23:18:30.000 310 21263.83 380.94 43029.71 47998.53 2019-11-06 23:18:31.000 310 21263.83 380.93 43029.75 47998.50 2019-11-06 23:18:32.000 310 21263.83 380.95 43029.74 47998.51 2019-11-06 23:18:33.000 310 21263.84 380.95 43029.70 47998.50 2019-11-06 23:18:34.000 310 21263.86 380.94 43029.73 47998.54 2019-11-06 23:18:35.000 310 21263.86 380.96 43029.74 47998.53 2019-11-06 23:18:36.000 310 21263.87 380.95 43029.75 47998.54 2019-11-06 23:18:37.000 310 21263.87 380.97 43029.76 47998.56 2019-11-06 23:18:38.000 310 21263.89 380.97 43029.73 47998.55 2019-11-06 23:18:39.000 310 21263.92 381.00 43029.72 47998.56 2019-11-06 23:18:40.000 310 21263.95 380.98 43029.72 47998.59 2019-11-06 23:18:41.000 310 21263.96 380.98 43029.69 47998.58 2019-11-06 23:18:42.000 310 21263.99 381.00 43029.70 47998.58 2019-11-06 23:18:43.000 310 21264.04 380.99 43029.71 47998.61 2019-11-06 23:18:44.000 310 21264.04 380.99 43029.74 47998.60 2019-11-06 23:18:45.000 310 21264.10 380.93 43029.71 47998.60 2019-11-06 23:18:46.000 310 21264.14 380.89 43029.73 47998.65 2019-11-06 23:18:47.000 310 21264.16 380.83 43029.79 47998.68 2019-11-06 23:18:48.000 310 21264.19 380.79 43029.81 47998.73 2019-11-06 23:18:49.000 310 21264.23 380.78 43029.84 47998.78 2019-11-06 23:18:50.000 310 21264.24 380.79 43029.87 47998.82 2019-11-06 23:18:51.000 310 21264.28 380.80 43029.85 47998.85 2019-11-06 23:18:52.000 310 21264.30 380.82 43029.87 47998.87 2019-11-06 23:18:53.000 310 21264.32 380.83 43029.88 47998.89 2019-11-06 23:18:54.000 310 21264.37 380.82 43029.90 47998.89 2019-11-06 23:18:55.000 310 21264.40 380.82 43029.89 47998.92 2019-11-06 23:18:56.000 310 21264.39 380.83 43029.89 47998.92 2019-11-06 23:18:57.000 310 21264.41 380.82 43029.90 47998.93 2019-11-06 23:18:58.000 310 21264.42 380.81 43029.93 47998.96 2019-11-06 23:18:59.000 310 21264.43 380.78 43029.94 47998.92 2019-11-06 23:19:00.000 310 21264.44 380.76 43029.95 47999.01 2019-11-06 23:19:01.000 310 21264.46 380.73 43029.98 47999.01 2019-11-06 23:19:02.000 310 21264.46 380.71 43029.99 47999.01 2019-11-06 23:19:03.000 310 21264.48 380.69 43030.03 47999.05 2019-11-06 23:19:04.000 310 21264.49 380.70 43030.00 47999.06 2019-11-06 23:19:05.000 310 21264.51 380.76 43029.98 47999.06 2019-11-06 23:19:06.000 310 21264.51 380.76 43029.95 47999.06 2019-11-06 23:19:07.000 310 21264.50 380.74 43029.93 47999.02 2019-11-06 23:19:08.000 310 21264.51 380.71 43029.93 47999.03 2019-11-06 23:19:09.000 310 21264.54 380.65 43029.95 47999.04 2019-11-06 23:19:10.000 310 21264.55 380.64 43029.94 47999.03 2019-11-06 23:19:11.000 310 21264.54 380.63 43029.97 47999.02 2019-11-06 23:19:12.000 310 21264.54 380.59 43030.00 47999.06 2019-11-06 23:19:13.000 310 21264.52 380.54 43029.98 47999.05 2019-11-06 23:19:14.000 310 21264.52 380.51 43029.99 47999.05 2019-11-06 23:19:15.000 310 21264.52 380.50 43030.00 47999.06 2019-11-06 23:19:16.000 310 21264.49 380.49 43030.00 47999.07 2019-11-06 23:19:17.000 310 21264.47 380.48 43030.01 47999.07 2019-11-06 23:19:18.000 310 21264.48 380.46 43030.02 47999.06 2019-11-06 23:19:19.000 310 21264.46 380.47 43030.03 47999.07 2019-11-06 23:19:20.000 310 21264.45 380.45 43030.02 47999.11 2019-11-06 23:19:21.000 310 21264.42 380.44 43030.00 47999.07 2019-11-06 23:19:22.000 310 21264.43 380.43 43030.05 47999.08 2019-11-06 23:19:23.000 310 21264.42 380.42 43030.08 47999.10 2019-11-06 23:19:24.000 310 21264.43 380.42 43030.10 47999.11 2019-11-06 23:19:25.000 310 21264.44 380.41 43030.11 47999.10 2019-11-06 23:19:26.000 310 21264.45 380.43 43030.13 47999.13 2019-11-06 23:19:27.000 310 21264.45 380.43 43030.15 47999.15 2019-11-06 23:19:28.000 310 21264.45 380.45 43030.15 47999.14 2019-11-06 23:19:29.000 310 21264.46 380.46 43030.15 47999.13 2019-11-06 23:19:30.000 310 21264.45 380.46 43030.13 47999.17 2019-11-06 23:19:31.000 310 21264.46 380.50 43030.14 47999.17 2019-11-06 23:19:32.000 310 21264.48 380.51 43030.13 47999.18 2019-11-06 23:19:33.000 310 21264.49 380.50 43030.16 47999.18 2019-11-06 23:19:34.000 310 21264.49 380.48 43030.19 47999.18 2019-11-06 23:19:35.000 310 21264.48 380.51 43030.17 47999.18 2019-11-06 23:19:36.000 310 21264.48 380.56 43030.15 47999.19 2019-11-06 23:19:37.000 310 21264.50 380.58 43030.13 47999.18 2019-11-06 23:19:38.000 310 21264.50 380.58 43030.16 47999.18 2019-11-06 23:19:39.000 310 21264.53 380.62 43030.18 47999.20 2019-11-06 23:19:40.000 310 21264.54 380.63 43030.14 47999.16 2019-11-06 23:19:41.000 310 21264.53 380.66 43030.14 47999.19 2019-11-06 23:19:42.000 310 21264.52 380.69 43030.10 47999.15 2019-11-06 23:19:43.000 310 21264.55 380.71 43030.08 47999.16 2019-11-06 23:19:44.000 310 21264.57 380.74 43030.07 47999.12 2019-11-06 23:19:45.000 310 21264.57 380.75 43030.07 47999.15 2019-11-06 23:19:46.000 310 21264.55 380.73 43030.09 47999.15 2019-11-06 23:19:47.000 310 21264.55 380.74 43030.08 47999.15 2019-11-06 23:19:48.000 310 21264.59 380.74 43030.07 47999.12 2019-11-06 23:19:49.000 310 21264.61 380.75 43030.07 47999.17 2019-11-06 23:19:50.000 310 21264.62 380.75 43030.07 47999.18 2019-11-06 23:19:51.000 310 21264.59 380.79 43030.08 47999.16 2019-11-06 23:19:52.000 310 21264.64 380.81 43030.09 47999.17 2019-11-06 23:19:53.000 310 21264.64 380.79 43030.11 47999.17 2019-11-06 23:19:54.000 310 21264.62 380.83 43030.06 47999.18 2019-11-06 23:19:55.000 310 21264.65 380.86 43030.07 47999.19 2019-11-06 23:19:56.000 310 21264.68 380.87 43030.11 47999.21 2019-11-06 23:19:57.000 310 21264.69 380.91 43030.06 47999.18 2019-11-06 23:19:58.000 310 21264.68 380.96 43030.05 47999.18 2019-11-06 23:19:59.000 310 21264.69 380.96 43030.03 47999.15 2019-11-06 23:20:00.000 310 21264.73 381.01 43029.99 47999.15 2019-11-06 23:20:01.000 310 21264.75 381.03 43029.99 47999.18 2019-11-06 23:20:02.000 310 21264.73 381.07 43029.99 47999.13 2019-11-06 23:20:03.000 310 21264.75 381.09 43029.97 47999.15 2019-11-06 23:20:04.000 310 21264.78 381.12 43029.95 47999.13 2019-11-06 23:20:05.000 310 21264.78 381.17 43029.97 47999.15 2019-11-06 23:20:06.000 310 21264.82 381.17 43029.96 47999.15 2019-11-06 23:20:07.000 310 21264.85 381.20 43029.95 47999.14 2019-11-06 23:20:08.000 310 21264.87 381.23 43029.97 47999.16 2019-11-06 23:20:09.000 310 21264.85 381.26 43029.94 47999.17 2019-11-06 23:20:10.000 310 21264.85 381.29 43029.94 47999.19 2019-11-06 23:20:11.000 310 21264.86 381.33 43029.94 47999.17 2019-11-06 23:20:12.000 310 21264.91 381.38 43029.92 47999.16 2019-11-06 23:20:13.000 310 21264.93 381.42 43029.91 47999.17 2019-11-06 23:20:14.000 310 21264.94 381.44 43029.91 47999.19 2019-11-06 23:20:15.000 310 21264.94 381.49 43029.88 47999.19 2019-11-06 23:20:16.000 310 21265.00 381.54 43029.90 47999.19 2019-11-06 23:20:17.000 310 21265.03 381.55 43029.88 47999.19 2019-11-06 23:20:18.000 310 21265.00 381.56 43029.92 47999.19 2019-11-06 23:20:19.000 310 21265.01 381.57 43029.92 47999.18 2019-11-06 23:20:20.000 310 21265.02 381.58 43029.96 47999.23 2019-11-06 23:20:21.000 310 21265.03 381.62 43029.94 47999.21 2019-11-06 23:20:22.000 310 21265.03 381.70 43029.94 47999.25 2019-11-06 23:20:23.000 310 21265.07 381.77 43029.89 47999.22 2019-11-06 23:20:24.000 310 21265.08 381.84 43029.85 47999.19 2019-11-06 23:20:25.000 310 21265.09 381.86 43029.84 47999.20 2019-11-06 23:20:26.000 310 21265.10 381.86 43029.83 47999.19 2019-11-06 23:20:27.000 310 21265.16 381.86 43029.85 47999.21 2019-11-06 23:20:28.000 310 21265.17 381.85 43029.87 47999.20 2019-11-06 23:20:29.000 310 21265.25 381.84 43029.89 47999.22 2019-11-06 23:20:30.000 310 21265.28 381.86 43029.90 47999.27 2019-11-06 23:20:31.000 310 21265.26 381.91 43029.89 47999.26 2019-11-06 23:20:32.000 310 21265.26 381.93 43029.90 47999.27 2019-11-06 23:20:33.000 310 21265.28 381.92 43029.87 47999.30 2019-11-06 23:20:34.000 310 21265.27 381.94 43029.86 47999.29 2019-11-06 23:20:35.000 310 21265.29 381.98 43029.91 47999.31 2019-11-06 23:20:36.000 310 21265.31 381.97 43029.89 47999.33 2019-11-06 23:20:37.000 310 21265.31 381.97 43029.93 47999.34 2019-11-06 23:20:38.000 310 21265.33 381.99 43029.93 47999.35 2019-11-06 23:20:39.000 310 21265.37 382.03 43029.93 47999.37 2019-11-06 23:20:40.000 310 21265.33 382.02 43029.94 47999.36 2019-11-06 23:20:41.000 310 21265.36 382.03 43029.93 47999.37 2019-11-06 23:20:42.000 310 21265.36 382.08 43029.93 47999.37 2019-11-06 23:20:43.000 310 21265.38 382.07 43029.92 47999.40 2019-11-06 23:20:44.000 310 21265.40 382.08 43029.92 47999.37 2019-11-06 23:20:45.000 310 21265.41 382.11 43029.91 47999.39 2019-11-06 23:20:46.000 310 21265.40 382.09 43029.89 47999.36 2019-11-06 23:20:47.000 310 21265.37 382.06 43029.89 47999.40 2019-11-06 23:20:48.000 310 21265.42 382.06 43029.90 47999.38 2019-11-06 23:20:49.000 310 21265.45 382.03 43029.90 47999.40 2019-11-06 23:20:50.000 310 21265.46 382.03 43029.91 47999.42 2019-11-06 23:20:51.000 310 21265.49 382.03 43029.93 47999.45 2019-11-06 23:20:52.000 310 21265.49 382.03 43029.92 47999.44 2019-11-06 23:20:53.000 310 21265.48 382.06 43029.94 47999.48 2019-11-06 23:20:54.000 310 21265.49 382.03 43029.95 47999.45 2019-11-06 23:20:55.000 310 21265.48 382.02 43029.96 47999.47 2019-11-06 23:20:56.000 310 21265.48 382.00 43029.96 47999.50 2019-11-06 23:20:57.000 310 21265.49 382.01 43029.99 47999.49 2019-11-06 23:20:58.000 310 21265.49 382.00 43029.97 47999.49 2019-11-06 23:20:59.000 310 21265.48 381.98 43029.97 47999.48 2019-11-06 23:21:00.000 310 21265.50 382.00 43029.99 47999.52 2019-11-06 23:21:01.000 310 21265.53 382.00 43029.97 47999.52 2019-11-06 23:21:02.000 310 21265.54 381.97 43030.00 47999.52 2019-11-06 23:21:03.000 310 21265.53 381.97 43029.99 47999.53 2019-11-06 23:21:04.000 310 21265.56 381.93 43030.00 47999.54 2019-11-06 23:21:05.000 310 21265.57 381.93 43030.04 47999.54 2019-11-06 23:21:06.000 310 21265.56 381.94 43029.99 47999.56 2019-11-06 23:21:07.000 310 21265.58 381.92 43030.00 47999.56 2019-11-06 23:21:08.000 310 21265.59 381.90 43030.03 47999.55 2019-11-06 23:21:09.000 310 21265.58 381.90 43030.03 47999.58 2019-11-06 23:21:10.000 310 21265.60 381.89 43030.04 47999.55 2019-11-06 23:21:11.000 310 21265.59 381.91 43030.01 47999.57 2019-11-06 23:21:12.000 310 21265.59 381.89 43029.99 47999.59 2019-11-06 23:21:13.000 310 21265.61 381.89 43029.99 47999.57 2019-11-06 23:21:14.000 310 21265.60 381.90 43030.01 47999.58 2019-11-06 23:21:15.000 310 21265.62 381.88 43030.00 47999.58 2019-11-06 23:21:16.000 310 21265.63 381.89 43030.03 47999.56 2019-11-06 23:21:17.000 310 21265.64 381.87 43030.01 47999.58 2019-11-06 23:21:18.000 310 21265.64 381.89 43030.01 47999.61 2019-11-06 23:21:19.000 310 21265.68 381.88 43030.00 47999.58 2019-11-06 23:21:20.000 310 21265.68 381.88 43030.02 47999.62 2019-11-06 23:21:21.000 310 21265.70 381.90 43030.00 47999.60 2019-11-06 23:21:22.000 310 21265.72 381.87 43029.96 47999.60 2019-11-06 23:21:23.000 310 21265.69 381.79 43029.97 47999.61 2019-11-06 23:21:24.000 310 21265.73 381.72 43030.02 47999.62 2019-11-06 23:21:25.000 310 21265.78 381.73 43030.07 47999.67 2019-11-06 23:21:26.000 310 21265.80 381.67 43030.12 47999.71 2019-11-06 23:21:27.000 310 21265.80 381.64 43030.14 47999.71 2019-11-06 23:21:28.000 310 21265.77 381.75 43030.18 47999.76 2019-11-06 23:21:29.000 310 21265.75 381.82 43030.08 47999.76 2019-11-06 23:21:30.000 310 21265.72 381.85 43030.04 47999.68 2019-11-06 23:21:31.000 310 21265.72 381.86 43030.03 47999.66 2019-11-06 23:21:32.000 310 21265.73 381.88 43030.04 47999.62 2019-11-06 23:21:33.000 310 21265.75 381.86 43029.98 47999.62 2019-11-06 23:21:34.000 310 21265.76 381.86 43030.00 47999.61 2019-11-06 23:21:35.000 310 21265.75 381.83 43029.98 47999.61 2019-11-06 23:21:36.000 310 21265.78 381.81 43030.00 47999.60 2019-11-06 23:21:37.000 310 21265.75 381.84 43030.00 47999.59 2019-11-06 23:21:38.000 310 21265.79 381.82 43029.99 47999.61 2019-11-06 23:21:39.000 310 21265.78 381.81 43029.98 47999.60 2019-11-06 23:21:40.000 310 21265.77 381.76 43030.00 47999.63 2019-11-06 23:21:41.000 310 21265.75 381.77 43030.01 47999.57 2019-11-06 23:21:42.000 310 21265.71 381.83 43029.98 47999.61 2019-11-06 23:21:43.000 310 21265.70 381.81 43030.00 47999.59 2019-11-06 23:21:44.000 310 21265.69 381.81 43029.97 47999.57 2019-11-06 23:21:45.000 310 21265.65 381.84 43029.96 47999.54 2019-11-06 23:21:46.000 310 21265.62 381.84 43029.94 47999.53 2019-11-06 23:21:47.000 310 21265.63 381.89 43029.93 47999.51 2019-11-06 23:21:48.000 310 21265.62 381.89 43029.90 47999.46 2019-11-06 23:21:49.000 310 21265.58 381.87 43029.86 47999.46 2019-11-06 23:21:50.000 310 21265.61 381.84 43029.86 47999.46 2019-11-06 23:21:51.000 310 21265.65 381.83 43029.89 47999.45 2019-11-06 23:21:52.000 310 21265.65 381.82 43029.90 47999.49 2019-11-06 23:21:53.000 310 21265.69 381.81 43029.91 47999.50 2019-11-06 23:21:54.000 310 21265.72 381.79 43029.91 47999.52 2019-11-06 23:21:55.000 310 21265.77 381.76 43029.92 47999.55 2019-11-06 23:21:56.000 310 21265.77 381.76 43029.96 47999.55 2019-11-06 23:21:57.000 310 21265.78 381.75 43029.97 47999.56 2019-11-06 23:21:58.000 310 21265.79 381.72 43030.00 47999.62 2019-11-06 23:21:59.000 310 21265.78 381.72 43029.99 47999.61 2019-11-06 23:22:00.000 310 21265.79 381.73 43029.94 47999.64 2019-11-06 23:22:01.000 310 21265.80 381.76 43029.92 47999.61 2019-11-06 23:22:02.000 310 21265.79 381.76 43029.97 47999.64 2019-11-06 23:22:03.000 310 21265.80 381.75 43029.98 47999.64 2019-11-06 23:22:04.000 310 21265.83 381.76 43029.99 47999.62 2019-11-06 23:22:05.000 310 21265.83 381.76 43029.96 47999.64 2019-11-06 23:22:06.000 310 21265.87 381.78 43029.98 47999.66 2019-11-06 23:22:07.000 310 21265.92 381.76 43030.00 47999.70 2019-11-06 23:22:08.000 310 21265.91 381.62 43030.01 47999.68 2019-11-06 23:22:09.000 310 21265.94 381.48 43030.13 47999.73 2019-11-06 23:22:10.000 310 21265.94 381.40 43030.19 47999.83 2019-11-06 23:22:11.000 310 21265.98 381.35 43030.28 47999.89 2019-11-06 23:22:12.000 310 21266.01 381.32 43030.36 48000.00 2019-11-06 23:22:13.000 310 21266.04 381.31 43030.39 48000.06 2019-11-06 23:22:14.000 310 21266.07 381.30 43030.45 48000.09 2019-11-06 23:22:15.000 310 21266.08 381.30 43030.49 48000.15 2019-11-06 23:22:16.000 310 21266.06 381.32 43030.46 48000.15 2019-11-06 23:22:17.000 310 21266.05 381.33 43030.47 48000.17 2019-11-06 23:22:18.000 310 21266.07 381.34 43030.50 48000.22 2019-11-06 23:22:19.000 310 21266.08 381.33 43030.52 48000.20 2019-11-06 23:22:20.000 310 21266.11 381.32 43030.51 48000.22 2019-11-06 23:22:21.000 310 21266.12 381.35 43030.50 48000.25 2019-11-06 23:22:22.000 310 21266.14 381.35 43030.52 48000.25 2019-11-06 23:22:23.000 310 21266.12 381.36 43030.49 48000.26 2019-11-06 23:22:24.000 310 21266.16 381.36 43030.53 48000.26 2019-11-06 23:22:25.000 310 21266.18 381.39 43030.53 48000.28 2019-11-06 23:22:26.000 310 21266.21 381.37 43030.53 48000.29 2019-11-06 23:22:27.000 310 21266.23 381.36 43030.55 48000.30 2019-11-06 23:22:28.000 310 21266.25 381.38 43030.57 48000.32 2019-11-06 23:22:29.000 310 21266.31 381.38 43030.54 48000.32 2019-11-06 23:22:30.000 310 21266.34 381.42 43030.53 48000.35 2019-11-06 23:22:31.000 310 21266.32 381.57 43030.45 48000.34 2019-11-06 23:22:32.000 310 21266.34 381.67 43030.32 48000.29 2019-11-06 23:22:33.000 310 21266.38 381.70 43030.23 48000.21 2019-11-06 23:22:34.000 310 21266.34 381.73 43030.17 48000.13 2019-11-06 23:22:35.000 310 21266.28 381.75 43030.14 48000.03 2019-11-06 23:22:36.000 310 21266.28 381.74 43030.12 48000.00 2019-11-06 23:22:37.000 310 21266.24 381.73 43030.07 47999.94 2019-11-06 23:22:38.000 310 21266.25 381.70 43030.02 47999.89 2019-11-06 23:22:39.000 310 21266.22 381.68 43030.04 47999.90 2019-11-06 23:22:40.000 310 21266.22 381.67 43030.04 47999.87 2019-11-06 23:22:41.000 310 21266.24 381.67 43030.03 47999.87 2019-11-06 23:22:42.000 310 21266.22 381.64 43030.05 47999.89 2019-11-06 23:22:43.000 310 21266.21 381.64 43030.02 47999.87 2019-11-06 23:22:44.000 310 21266.23 381.62 43030.04 47999.86 2019-11-06 23:22:45.000 310 21266.23 381.60 43030.03 47999.87 2019-11-06 23:22:46.000 310 21266.23 381.58 43030.05 47999.84 2019-11-06 23:22:47.000 310 21266.22 381.57 43030.06 47999.87 2019-11-06 23:22:48.000 310 21266.21 381.57 43030.08 47999.83 2019-11-06 23:22:49.000 310 21266.15 381.56 43030.04 47999.84 2019-11-06 23:22:50.000 310 21266.16 381.55 43030.04 47999.85 2019-11-06 23:22:51.000 310 21266.17 381.52 43030.03 47999.85 2019-11-06 23:22:52.000 310 21266.15 381.51 43030.00 47999.80 2019-11-06 23:22:53.000 310 21266.14 381.50 43030.02 47999.83 2019-11-06 23:22:54.000 310 21266.12 381.49 43030.04 47999.79 2019-11-06 23:22:55.000 310 21266.09 381.42 43030.06 47999.82 2019-11-06 23:22:56.000 310 21266.08 381.28 43030.10 47999.80 2019-11-06 23:22:57.000 310 21266.08 381.16 43030.20 47999.87 2019-11-06 23:22:58.000 310 21266.11 381.12 43030.27 47999.93 2019-11-06 23:22:59.000 310 21266.09 381.11 43030.30 48000.00 2019-11-06 23:23:00.000 310 21266.08 381.12 43030.33 48000.07 2019-11-06 23:23:01.000 310 21266.12 381.11 43030.37 48000.09 2019-11-06 23:23:02.000 310 21266.15 381.13 43030.39 48000.10 2019-11-06 23:23:03.000 310 21266.14 381.16 43030.39 48000.14 2019-11-06 23:23:04.000 310 21266.12 381.17 43030.41 48000.14 2019-11-06 23:23:05.000 310 21266.16 381.21 43030.40 48000.14 2019-11-06 23:23:06.000 310 21266.15 381.25 43030.35 48000.13 2019-11-06 23:23:07.000 310 21266.11 381.29 43030.34 48000.12 2019-11-06 23:23:08.000 310 21266.13 381.32 43030.32 48000.09 2019-11-06 23:23:09.000 310 21266.12 381.36 43030.28 48000.07 2019-11-06 23:23:10.000 310 21266.11 381.36 43030.24 48000.04 2019-11-06 23:23:11.000 310 21266.08 381.36 43030.23 47999.99 2019-11-06 23:23:12.000 310 21266.03 381.36 43030.25 48000.00 2019-11-06 23:23:13.000 310 21265.99 381.36 43030.20 47999.93 2019-11-06 23:23:14.000 310 21265.91 381.34 43030.20 47999.89 2019-11-06 23:23:15.000 310 21265.91 381.33 43030.19 47999.89 2019-11-06 23:23:16.000 310 21265.88 381.34 43030.21 47999.86 2019-11-06 23:23:17.000 310 21265.85 381.32 43030.21 47999.84 2019-11-06 23:23:18.000 310 21265.88 381.38 43030.18 47999.85 2019-11-06 23:23:19.000 310 21265.90 381.41 43030.16 47999.83 2019-11-06 23:23:20.000 310 21265.92 381.39 43030.11 47999.82 2019-11-06 23:23:21.000 310 21265.93 381.38 43030.09 47999.78 2019-11-06 23:23:22.000 310 21265.92 381.36 43030.09 47999.77 2019-11-06 23:23:23.000 310 21265.90 381.33 43030.08 47999.78 2019-11-06 23:23:24.000 310 21265.89 381.29 43030.11 47999.79 2019-11-06 23:23:25.000 310 21265.89 381.27 43030.10 47999.78 2019-11-06 23:23:26.000 310 21265.83 381.26 43030.09 47999.78 2019-11-06 23:23:27.000 310 21265.85 381.23 43030.11 47999.78 2019-11-06 23:23:28.000 310 21265.84 381.24 43030.12 47999.78 2019-11-06 23:23:29.000 310 21265.84 381.18 43030.11 47999.76 2019-11-06 23:23:30.000 310 21265.84 381.16 43030.11 47999.77 2019-11-06 23:23:31.000 310 21265.84 381.15 43030.11 47999.76 2019-11-06 23:23:32.000 310 21265.83 381.14 43030.11 47999.77 2019-11-06 23:23:33.000 310 21265.81 381.15 43030.08 47999.80 2019-11-06 23:23:34.000 310 21265.82 381.16 43030.12 47999.78 2019-11-06 23:23:35.000 310 21265.81 381.17 43030.13 47999.79 2019-11-06 23:23:36.000 310 21265.79 381.14 43030.13 47999.78 2019-11-06 23:23:37.000 310 21265.80 381.13 43030.16 47999.81 2019-11-06 23:23:38.000 310 21265.80 381.08 43030.17 47999.79 2019-11-06 23:23:39.000 310 21265.78 381.11 43030.17 47999.77 2019-11-06 23:23:40.000 310 21265.82 381.11 43030.15 47999.82 2019-11-06 23:23:41.000 310 21265.85 381.13 43030.19 47999.80 2019-11-06 23:23:42.000 310 21265.91 381.13 43030.18 47999.85 2019-11-06 23:23:43.000 310 21265.88 381.14 43030.15 47999.85 2019-11-06 23:23:44.000 310 21265.90 381.12 43030.19 47999.85 2019-11-06 23:23:45.000 310 21265.91 381.13 43030.19 47999.85 2019-11-06 23:23:46.000 310 21265.90 381.15 43030.21 47999.86 2019-11-06 23:23:47.000 310 21265.86 381.14 43030.19 47999.84 2019-11-06 23:23:48.000 310 21265.86 381.11 43030.19 47999.86 2019-11-06 23:23:49.000 310 21265.89 381.10 43030.20 47999.87 2019-11-06 23:23:50.000 310 21265.89 381.08 43030.21 47999.85 2019-11-06 23:23:51.000 310 21265.87 381.09 43030.21 47999.84 2019-11-06 23:23:52.000 310 21265.89 381.07 43030.18 47999.88 2019-11-06 23:23:53.000 310 21265.90 381.07 43030.19 47999.88 2019-11-06 23:23:54.000 310 21265.91 381.03 43030.20 47999.87 2019-11-06 23:23:55.000 310 21265.92 381.02 43030.18 47999.86 2019-11-06 23:23:56.000 310 21265.88 381.05 43030.20 47999.87 2019-11-06 23:23:57.000 310 21265.87 381.04 43030.22 47999.85 2019-11-06 23:23:58.000 310 21265.88 381.04 43030.23 47999.86 2019-11-06 23:23:59.000 310 21265.90 381.06 43030.23 47999.84 2019-11-06 23:24:00.000 310 21265.90 381.07 43030.21 47999.86 2019-11-06 23:24:01.000 310 21265.89 381.10 43030.17 47999.89 2019-11-06 23:24:02.000 310 21265.91 381.11 43030.16 47999.88 2019-11-06 23:24:03.000 310 21265.93 381.09 43030.18 47999.85 2019-11-06 23:24:04.000 310 21265.94 381.08 43030.18 47999.87 2019-11-06 23:24:05.000 310 21265.92 381.11 43030.15 47999.84 2019-11-06 23:24:06.000 310 21265.95 381.08 43030.16 47999.86 2019-11-06 23:24:07.000 310 21265.95 381.10 43030.14 47999.86 2019-11-06 23:24:08.000 310 21265.93 381.13 43030.14 47999.86 2019-11-06 23:24:09.000 310 21265.92 381.14 43030.15 47999.85 2019-11-06 23:24:10.000 310 21265.95 381.11 43030.18 47999.84 2019-11-06 23:24:11.000 310 21265.95 381.12 43030.17 47999.85 2019-11-06 23:24:12.000 310 21265.94 381.13 43030.18 47999.86 2019-11-06 23:24:13.000 310 21265.96 381.11 43030.16 47999.86 2019-11-06 23:24:14.000 310 21265.94 381.12 43030.17 47999.88 2019-11-06 23:24:15.000 310 21265.94 381.16 43030.18 47999.90 2019-11-06 23:24:16.000 310 21265.93 381.15 43030.19 47999.90 2019-11-06 23:24:17.000 310 21265.95 381.11 43030.22 47999.89 2019-11-06 23:24:18.000 310 21265.98 381.10 43030.22 47999.88 2019-11-06 23:24:19.000 310 21265.99 381.12 43030.22 47999.90 2019-11-06 23:24:20.000 310 21265.97 381.14 43030.24 47999.93 2019-11-06 23:24:21.000 310 21265.98 381.13 43030.26 47999.92 2019-11-06 23:24:22.000 310 21265.99 381.14 43030.26 47999.93 2019-11-06 23:24:23.000 310 21265.99 381.16 43030.25 47999.96 2019-11-06 23:24:24.000 310 21266.00 381.17 43030.28 47999.98 2019-11-06 23:24:25.000 310 21266.03 381.19 43030.30 47999.95 2019-11-06 23:24:26.000 310 21266.06 381.18 43030.29 47999.98 2019-11-06 23:24:27.000 310 21266.11 381.21 43030.28 47999.99 2019-11-06 23:24:28.000 310 21266.13 381.22 43030.28 47999.99 2019-11-06 23:24:29.000 310 21266.10 381.24 43030.31 48000.00 2019-11-06 23:24:30.000 310 21266.13 381.24 43030.29 47999.99 2019-11-06 23:24:31.000 310 21266.13 381.25 43030.32 48000.01 2019-11-06 23:24:32.000 310 21266.16 381.22 43030.30 48000.02 2019-11-06 23:24:33.000 310 21266.16 381.25 43030.29 48000.02 2019-11-06 23:24:34.000 310 21266.17 381.27 43030.29 48000.03 2019-11-06 23:24:35.000 310 21266.17 381.25 43030.29 48000.03 2019-11-06 23:24:36.000 310 21266.19 381.26 43030.28 48000.00 2019-11-06 23:24:37.000 310 21266.17 381.28 43030.28 48000.04 2019-11-06 23:24:38.000 310 21266.14 381.24 43030.26 48000.01 2019-11-06 23:24:39.000 310 21266.16 381.24 43030.28 48000.03 2019-11-06 23:24:40.000 310 21266.16 381.29 43030.26 48000.06 2019-11-06 23:24:41.000 310 21266.19 381.31 43030.27 48000.04 2019-11-06 23:24:42.000 310 21266.24 381.33 43030.26 48000.03 2019-11-06 23:24:43.000 310 21266.27 381.32 43030.26 48000.06 2019-11-06 23:24:44.000 310 21266.30 381.31 43030.23 48000.03 2019-11-06 23:24:45.000 310 21266.29 381.35 43030.20 48000.04 2019-11-06 23:24:46.000 310 21266.28 381.37 43030.21 48000.05 2019-11-06 23:24:47.000 310 21266.29 381.38 43030.22 48000.05 2019-11-06 23:24:48.000 310 21266.35 381.38 43030.23 48000.06 2019-11-06 23:24:49.000 310 21266.40 381.44 43030.21 48000.08 2019-11-06 23:24:50.000 310 21266.40 381.44 43030.25 48000.10 2019-11-06 23:24:51.000 310 21266.36 381.45 43030.21 48000.06 2019-11-06 23:24:52.000 310 21266.39 381.48 43030.22 48000.06 2019-11-06 23:24:53.000 310 21266.41 381.52 43030.20 48000.09 2019-11-06 23:24:54.000 310 21266.39 381.54 43030.16 48000.10 2019-11-06 23:24:55.000 310 21266.42 381.57 43030.15 48000.05 2019-11-06 23:24:56.000 310 21266.40 381.61 43030.14 48000.04 2019-11-06 23:24:57.000 310 21266.38 381.62 43030.15 48000.03 2019-11-06 23:24:58.000 310 21266.42 381.64 43030.16 48000.03 2019-11-06 23:24:59.000 310 21266.42 381.63 43030.16 48000.03 2019-11-06 23:25:00.000 310 21266.43 381.60 43030.14 48000.02 2019-11-06 23:25:01.000 310 21266.50 381.60 43030.11 48000.01 2019-11-06 23:25:02.000 310 21266.59 381.69 43030.09 48000.08 2019-11-06 23:25:03.000 310 21266.64 381.72 43030.12 48000.06 2019-11-06 23:25:04.000 310 21266.67 381.71 43030.07 48000.09 2019-11-06 23:25:05.000 310 21266.67 381.69 43030.06 48000.09 2019-11-06 23:25:06.000 310 21266.69 381.68 43030.04 48000.11 2019-11-06 23:25:07.000 310 21266.69 381.66 43030.08 48000.10 2019-11-06 23:25:08.000 310 21266.71 381.70 43030.04 48000.11 2019-11-06 23:25:09.000 310 21266.69 381.74 43030.04 48000.08 2019-11-06 23:25:10.000 310 21266.72 381.75 43030.05 48000.11 2019-11-06 23:25:11.000 310 21266.69 381.76 43030.07 48000.12 2019-11-06 23:25:12.000 310 21266.69 381.75 43030.07 48000.10 2019-11-06 23:25:13.000 310 21266.68 381.74 43030.08 48000.08 2019-11-06 23:25:14.000 310 21266.68 381.78 43030.06 48000.09 2019-11-06 23:25:15.000 310 21266.64 381.82 43030.05 48000.07 2019-11-06 23:25:16.000 310 21266.66 381.79 43030.06 48000.06 2019-11-06 23:25:17.000 310 21266.69 381.77 43030.06 48000.06 2019-11-06 23:25:18.000 310 21266.67 381.80 43030.03 48000.06 2019-11-06 23:25:19.000 310 21266.67 381.82 43030.04 48000.05 2019-11-06 23:25:20.000 310 21266.67 381.85 43030.04 48000.03 2019-11-06 23:25:21.000 310 21266.65 381.86 43029.99 48000.07 2019-11-06 23:25:22.000 310 21266.65 381.88 43030.00 48000.04 2019-11-06 23:25:23.000 310 21266.65 381.90 43030.00 48000.03 2019-11-06 23:25:24.000 310 21266.65 381.88 43030.03 48000.02 2019-11-06 23:25:25.000 310 21266.65 381.86 43030.00 48000.04 2019-11-06 23:25:26.000 310 21266.67 381.87 43030.00 48000.01 2019-11-06 23:25:27.000 310 21266.68 381.88 43029.98 48000.04 2019-11-06 23:25:28.000 310 21266.69 381.88 43030.02 48000.02 2019-11-06 23:25:29.000 310 21266.68 381.88 43030.03 48000.07 2019-11-06 23:25:30.000 310 21266.70 381.86 43030.05 48000.05 2019-11-06 23:25:31.000 310 21266.68 381.85 43030.06 48000.06 2019-11-06 23:25:32.000 310 21266.69 381.86 43030.05 48000.08 2019-11-06 23:25:33.000 310 21266.69 381.89 43030.03 48000.09 2019-11-06 23:25:34.000 310 21266.67 381.89 43030.08 48000.07 2019-11-06 23:25:35.000 310 21266.67 381.90 43030.06 48000.08 2019-11-06 23:25:36.000 310 21266.70 381.89 43030.09 48000.08 2019-11-06 23:25:37.000 310 21266.68 381.84 43030.13 48000.10 2019-11-06 23:25:38.000 310 21266.69 381.86 43030.12 48000.13 2019-11-06 23:25:39.000 310 21266.67 381.88 43030.14 48000.09 2019-11-06 23:25:40.000 310 21266.67 381.87 43030.11 48000.10 2019-11-06 23:25:41.000 310 21266.65 381.88 43030.14 48000.10 2019-11-06 23:25:42.000 310 21266.65 381.86 43030.15 48000.09 2019-11-06 23:25:43.000 310 21266.69 381.89 43030.16 48000.10 2019-11-06 23:25:44.000 310 21266.65 381.92 43030.11 48000.10 2019-11-06 23:25:45.000 310 21266.63 381.92 43030.12 48000.11 2019-11-06 23:25:46.000 310 21266.64 381.98 43030.12 48000.11 2019-11-06 23:25:47.000 310 21266.62 382.02 43030.08 48000.09 2019-11-06 23:25:48.000 310 21266.61 382.06 43030.08 48000.06 2019-11-06 23:25:49.000 310 21266.62 382.08 43030.06 48000.03 2019-11-06 23:25:50.000 310 21266.61 382.08 43030.04 48000.03 2019-11-06 23:25:51.000 310 21266.60 382.10 43030.03 48000.02 2019-11-06 23:25:52.000 310 21266.60 382.11 43030.02 47999.99 2019-11-06 23:25:53.000 310 21266.60 382.15 43030.00 47999.99 2019-11-06 23:25:54.000 310 21266.59 382.18 43030.01 47999.98 2019-11-06 23:25:55.000 310 21266.62 382.17 43029.98 48000.00 2019-11-06 23:25:56.000 310 21266.57 382.20 43029.96 47999.95 2019-11-06 23:25:57.000 310 21266.60 382.17 43029.98 47999.97 2019-11-06 23:25:58.000 310 21266.64 382.18 43029.99 47999.98 2019-11-06 23:25:59.000 310 21266.61 382.18 43029.95 47999.96 2019-11-06 23:26:00.000 310 21266.57 382.18 43029.94 47999.94 2019-11-06 23:26:01.000 310 21266.50 382.16 43029.98 47999.96 2019-11-06 23:26:02.000 310 21266.47 382.15 43029.99 47999.92 2019-11-06 23:26:03.000 310 21266.42 382.15 43029.98 47999.92 2019-11-06 23:26:04.000 310 21266.42 382.13 43029.97 47999.91 2019-11-06 23:26:05.000 310 21266.44 382.14 43030.01 47999.90 2019-11-06 23:26:06.000 310 21266.38 382.13 43030.00 47999.91 2019-11-06 23:26:07.000 310 21266.35 382.12 43029.98 47999.86 2019-11-06 23:26:08.000 310 21266.37 382.07 43029.99 47999.89 2019-11-06 23:26:09.000 310 21266.35 382.06 43029.98 47999.87 2019-11-06 23:26:10.000 310 21266.34 382.06 43029.98 47999.92 2019-11-06 23:26:11.000 310 21266.30 382.07 43029.99 47999.87 2019-11-06 23:26:12.000 310 21266.32 382.05 43030.02 47999.89 2019-11-06 23:26:13.000 310 21266.36 382.06 43030.03 47999.86 2019-11-06 23:26:14.000 310 21266.37 382.03 43030.01 47999.91 2019-11-06 23:26:15.000 310 21266.39 382.00 43030.02 47999.92 2019-11-06 23:26:16.000 310 21266.36 382.02 43030.03 47999.91 2019-11-06 23:26:17.000 310 21266.34 382.01 43030.04 47999.92 2019-11-06 23:26:18.000 310 21266.33 382.00 43030.06 47999.95 2019-11-06 23:26:19.000 310 21266.30 381.98 43030.08 47999.91 2019-11-06 23:26:20.000 310 21266.30 382.00 43030.05 47999.93 2019-11-06 23:26:21.000 310 21266.29 382.02 43030.06 47999.96 2019-11-06 23:26:22.000 310 21266.31 382.01 43030.11 47999.94 2019-11-06 23:26:23.000 310 21266.26 382.03 43030.10 47999.96 2019-11-06 23:26:24.000 310 21266.26 382.05 43030.08 47999.95 2019-11-06 23:26:25.000 310 21266.27 382.07 43030.11 47999.95 2019-11-06 23:26:26.000 310 21266.27 382.09 43030.08 47999.94 2019-11-06 23:26:27.000 310 21266.25 382.11 43030.09 47999.95 2019-11-06 23:26:28.000 310 21266.26 382.10 43030.08 47999.95 2019-11-06 23:26:29.000 310 21266.27 382.10 43030.11 47999.93 2019-11-06 23:26:30.000 310 21266.30 382.11 43030.13 47999.96 2019-11-06 23:26:31.000 310 21266.28 382.10 43030.13 47999.97 2019-11-06 23:26:32.000 310 21266.29 382.08 43030.10 47999.94 2019-11-06 23:26:33.000 310 21266.26 382.06 43030.14 47999.93 2019-11-06 23:26:34.000 310 21266.25 382.08 43030.14 47999.93 2019-11-06 23:26:35.000 310 21266.27 382.06 43030.13 47999.96 2019-11-06 23:26:36.000 310 21266.27 382.05 43030.14 47999.94 2019-11-06 23:26:37.000 310 21266.26 382.08 43030.13 47999.97 2019-11-06 23:26:38.000 310 21266.24 382.09 43030.15 47999.95 2019-11-06 23:26:39.000 310 21266.25 382.06 43030.11 47999.94 2019-11-06 23:26:40.000 310 21266.26 382.07 43030.15 47999.97 2019-11-06 23:26:41.000 310 21266.21 382.10 43030.13 47999.97 2019-11-06 23:26:42.000 310 21266.22 382.10 43030.13 47999.94 2019-11-06 23:26:43.000 310 21266.26 382.12 43030.12 47999.94 2019-11-06 23:26:44.000 310 21266.22 382.13 43030.13 47999.92 2019-11-06 23:26:45.000 310 21266.20 382.14 43030.14 47999.90 2019-11-06 23:26:46.000 310 21266.17 382.15 43030.09 47999.91 2019-11-06 23:26:47.000 310 21266.19 382.17 43030.10 47999.90 2019-11-06 23:26:48.000 310 21266.14 382.19 43030.09 47999.87 2019-11-06 23:26:49.000 310 21266.13 382.17 43030.07 47999.91 2019-11-06 23:26:50.000 310 21266.16 382.17 43030.07 47999.88 2019-11-06 23:26:51.000 310 21266.15 382.18 43030.10 47999.87 2019-11-06 23:26:52.000 310 21266.18 382.20 43030.08 47999.88 2019-11-06 23:26:53.000 310 21266.17 382.23 43030.10 47999.90 2019-11-06 23:26:54.000 310 21266.19 382.25 43030.13 47999.92 2019-11-06 23:26:55.000 310 21266.25 382.29 43030.12 47999.91 2019-11-06 23:26:56.000 310 21266.25 382.28 43030.12 47999.92 2019-11-06 23:26:57.000 310 21266.26 382.27 43030.10 47999.97 2019-11-06 23:26:58.000 310 21266.31 382.30 43030.13 47999.96 2019-11-06 23:26:59.000 310 21266.34 382.32 43030.10 47999.97 2019-11-06 23:27:00.000 310 21266.34 382.34 43030.11 47999.96 2019-11-06 23:27:01.000 310 21266.37 382.35 43030.11 48000.00 2019-11-06 23:27:02.000 310 21266.38 382.37 43030.09 48000.01 2019-11-06 23:27:03.000 310 21266.40 382.37 43030.11 47999.98 2019-11-06 23:27:04.000 310 21266.41 382.38 43030.11 48000.00 2019-11-06 23:27:05.000 310 21266.43 382.40 43030.13 48000.01 2019-11-06 23:27:06.000 310 21266.45 382.43 43030.11 48000.02 2019-11-06 23:27:07.000 310 21266.47 382.40 43030.10 48000.01 2019-11-06 23:27:08.000 310 21266.45 382.43 43030.10 48000.01 2019-11-06 23:27:09.000 310 21266.53 382.43 43030.08 48000.01 2019-11-06 23:27:10.000 310 21266.49 382.44 43030.07 48000.03 2019-11-06 23:27:11.000 310 21266.47 382.45 43030.06 48000.01 2019-11-06 23:27:12.000 310 21266.47 382.47 43030.07 48000.03 2019-11-06 23:27:13.000 310 21266.50 382.48 43030.07 48000.02 2019-11-06 23:27:14.000 310 21266.51 382.48 43030.06 48000.01 2019-11-06 23:27:15.000 310 21266.52 382.51 43030.05 48000.03 2019-11-06 23:27:16.000 310 21266.50 382.49 43030.06 48000.02 2019-11-06 23:27:17.000 310 21266.56 382.48 43030.09 48000.03 2019-11-06 23:27:18.000 310 21266.59 382.49 43030.06 48000.01 2019-11-06 23:27:19.000 310 21266.57 382.52 43030.05 48000.04 2019-11-06 23:27:20.000 310 21266.55 382.52 43030.05 48000.03 2019-11-06 23:27:21.000 310 21266.58 382.50 43030.03 48000.03 2019-11-06 23:27:22.000 310 21266.58 382.48 43030.03 48000.05 2019-11-06 23:27:23.000 310 21266.57 382.51 43030.06 48000.03 2019-11-06 23:27:24.000 310 21266.56 382.55 43030.06 48000.02 2019-11-06 23:27:25.000 310 21266.56 382.59 43030.03 48000.04 2019-11-06 23:27:26.000 310 21266.58 382.58 43030.03 48000.01 2019-11-06 23:27:27.000 310 21266.57 382.55 43030.00 48000.01 2019-11-06 23:27:28.000 310 21266.56 382.57 43030.00 48000.01 2019-11-06 23:27:29.000 310 21266.50 382.56 43030.00 47999.97 2019-11-06 23:27:30.000 310 21266.48 382.57 43029.99 47999.96 2019-11-06 23:27:31.000 310 21266.47 382.56 43030.01 47999.96 2019-11-06 23:27:32.000 310 21266.49 382.56 43029.99 47999.93 2019-11-06 23:27:33.000 310 21266.40 382.56 43030.02 47999.94 2019-11-06 23:27:34.000 310 21266.38 382.55 43030.06 47999.92 2019-11-06 23:27:35.000 310 21266.42 382.54 43030.04 47999.93 2019-11-06 23:27:36.000 310 21266.43 382.55 43030.02 47999.92 2019-11-06 23:27:37.000 310 21266.41 382.56 43030.03 47999.95 2019-11-06 23:27:38.000 310 21266.42 382.51 43030.03 47999.96 2019-11-06 23:27:39.000 310 21266.44 382.50 43030.05 47999.93 2019-11-06 23:27:40.000 310 21266.44 382.48 43030.06 47999.97 2019-11-06 23:27:41.000 310 21266.47 382.48 43030.03 47999.98 2019-11-06 23:27:42.000 310 21266.48 382.47 43030.06 47999.98 2019-11-06 23:27:43.000 310 21266.47 382.48 43030.06 48000.01 2019-11-06 23:27:44.000 310 21266.45 382.50 43030.05 48000.01 2019-11-06 23:27:45.000 310 21266.49 382.46 43030.08 48000.00 2019-11-06 23:27:46.000 310 21266.54 382.43 43030.11 48000.03 2019-11-06 23:27:47.000 310 21266.57 382.42 43030.10 48000.03 2019-11-06 23:27:48.000 310 21266.57 382.41 43030.13 48000.04 2019-11-06 23:27:49.000 310 21266.61 382.40 43030.11 48000.05 2019-11-06 23:27:50.000 310 21266.58 382.38 43030.11 48000.07 2019-11-06 23:27:51.000 310 21266.60 382.37 43030.10 48000.07 2019-11-06 23:27:52.000 310 21266.63 382.38 43030.13 48000.10 2019-11-06 23:27:53.000 310 21266.61 382.41 43030.11 48000.06 2019-11-06 23:27:54.000 310 21266.63 382.41 43030.09 48000.10 2019-11-06 23:27:55.000 310 21266.64 382.40 43030.07 48000.09 2019-11-06 23:27:56.000 310 21266.63 382.38 43030.06 48000.10 2019-11-06 23:27:57.000 310 21266.61 382.36 43030.08 48000.10 2019-11-06 23:27:58.000 310 21266.64 382.37 43030.13 48000.10 2019-11-06 23:27:59.000 310 21266.63 382.36 43030.14 48000.11 2019-11-06 23:28:00.000 310 21266.61 382.36 43030.14 48000.10 2019-11-06 23:28:01.000 310 21266.61 382.35 43030.13 48000.13 2019-11-06 23:28:02.000 310 21266.63 382.33 43030.14 48000.10 2019-11-06 23:28:03.000 310 21266.61 382.35 43030.16 48000.09 2019-11-06 23:28:04.000 310 21266.59 382.33 43030.16 48000.11 2019-11-06 23:28:05.000 310 21266.56 382.33 43030.17 48000.12 2019-11-06 23:28:06.000 310 21266.55 382.34 43030.12 48000.06 2019-11-06 23:28:07.000 310 21266.54 382.30 43030.14 48000.09 2019-11-06 23:28:08.000 310 21266.54 382.28 43030.17 48000.08 2019-11-06 23:28:09.000 310 21266.54 382.29 43030.15 48000.05 2019-11-06 23:28:10.000 310 21266.52 382.28 43030.14 48000.07 2019-11-06 23:28:11.000 310 21266.51 382.30 43030.14 48000.06 2019-11-06 23:28:12.000 310 21266.49 382.31 43030.12 48000.05 2019-11-06 23:28:13.000 310 21266.46 382.33 43030.10 48000.03 2019-11-06 23:28:14.000 310 21266.47 382.33 43030.09 48000.03 2019-11-06 23:28:15.000 310 21266.43 382.32 43030.08 48000.01 2019-11-06 23:28:16.000 310 21266.44 382.31 43030.08 47999.97 2019-11-06 23:28:17.000 310 21266.45 382.31 43030.08 47999.95 2019-11-06 23:28:18.000 310 21266.41 382.26 43030.07 47999.96 2019-11-06 23:28:19.000 310 21266.37 382.26 43030.09 47999.93 2019-11-06 23:28:20.000 310 21266.38 382.22 43030.09 47999.92 2019-11-06 23:28:21.000 310 21266.37 382.23 43030.09 47999.96 2019-11-06 23:28:22.000 310 21266.38 382.24 43030.07 47999.94 2019-11-06 23:28:23.000 310 21266.38 382.24 43030.07 47999.93 2019-11-06 23:28:24.000 310 21266.36 382.26 43030.06 47999.94 2019-11-06 23:28:25.000 310 21266.37 382.23 43030.07 47999.96 2019-11-06 23:28:26.000 310 21266.38 382.21 43030.08 47999.94 2019-11-06 23:28:27.000 310 21266.41 382.21 43030.09 47999.94 2019-11-06 23:28:28.000 310 21266.43 382.22 43030.09 47999.94 2019-11-06 23:28:29.000 310 21266.48 382.29 43030.09 47999.96 2019-11-06 23:28:30.000 310 21266.52 382.31 43030.07 47999.97 2019-11-06 23:28:31.000 310 21266.57 382.32 43030.02 48000.01 2019-11-06 23:28:32.000 310 21266.57 382.36 43030.02 48000.01 2019-11-06 23:28:33.000 310 21266.60 382.37 43029.99 47999.99 2019-11-06 23:28:34.000 310 21266.64 382.37 43029.96 47999.99 2019-11-06 23:28:35.000 310 21266.70 382.36 43029.98 47999.99 2019-11-06 23:28:36.000 310 21266.72 382.37 43029.99 48000.03 2019-11-06 23:28:37.000 310 21266.74 382.35 43030.00 48000.04 2019-11-06 23:28:38.000 310 21266.79 382.39 43029.99 48000.04 2019-11-06 23:28:39.000 310 21266.79 382.40 43030.00 48000.07 2019-11-06 23:28:40.000 310 21266.84 382.41 43029.99 48000.09 2019-11-06 23:28:41.000 310 21266.85 382.41 43030.01 48000.11 2019-11-06 23:28:42.000 310 21266.87 382.43 43030.02 48000.10 2019-11-06 23:28:43.000 310 21266.84 382.44 43029.99 48000.11 2019-11-06 23:28:44.000 310 21266.86 382.45 43030.01 48000.12 2019-11-06 23:28:45.000 310 21266.83 382.46 43030.02 48000.13 2019-11-06 23:28:46.000 310 21266.85 382.51 43030.01 48000.14 2019-11-06 23:28:47.000 310 21266.86 382.52 43030.03 48000.12 2019-11-06 23:28:48.000 310 21266.90 382.52 43030.00 48000.15 2019-11-06 23:28:49.000 310 21266.91 382.54 43030.01 48000.16 2019-11-06 23:28:50.000 310 21266.93 382.57 43030.02 48000.18 2019-11-06 23:28:51.000 310 21266.94 382.62 43030.01 48000.16 2019-11-06 23:28:52.000 310 21266.95 382.62 43030.06 48000.19 2019-11-06 23:28:53.000 310 21266.96 382.66 43030.07 48000.16 2019-11-06 23:28:54.000 310 21266.95 382.69 43030.04 48000.20 2019-11-06 23:28:55.000 310 21266.94 382.72 43030.04 48000.17 2019-11-06 23:28:56.000 310 21266.98 382.71 43030.04 48000.19 2019-11-06 23:28:57.000 310 21266.98 382.72 43030.09 48000.19 2019-11-06 23:28:58.000 310 21266.98 382.72 43030.11 48000.21 2019-11-06 23:28:59.000 310 21267.00 382.74 43030.09 48000.19 2019-11-06 23:29:00.000 310 21267.03 382.77 43030.07 48000.22 2019-11-06 23:29:01.000 310 21267.04 382.75 43030.05 48000.21 2019-11-06 23:29:02.000 310 21267.03 382.77 43030.05 48000.21 2019-11-06 23:29:03.000 310 21267.04 382.81 43030.08 48000.23 2019-11-06 23:29:04.000 310 21267.02 382.80 43030.06 48000.25 2019-11-06 23:29:05.000 310 21266.99 382.83 43030.02 48000.19 2019-11-06 23:29:06.000 310 21266.94 382.86 43029.99 48000.18 2019-11-06 23:29:07.000 310 21266.91 382.86 43029.97 48000.18 2019-11-06 23:29:08.000 310 21266.95 382.84 43029.99 48000.16 2019-11-06 23:29:09.000 310 21266.93 382.78 43030.02 48000.18 2019-11-06 23:29:10.000 310 21266.92 382.80 43030.03 48000.18 2019-11-06 23:29:11.000 310 21266.95 382.80 43030.03 48000.18 2019-11-06 23:29:12.000 310 21266.95 382.80 43030.01 48000.18 2019-11-06 23:29:13.000 310 21266.99 382.79 43030.05 48000.20 2019-11-06 23:29:14.000 310 21267.00 382.78 43030.06 48000.18 2019-11-06 23:29:15.000 310 21266.97 382.80 43030.07 48000.21 2019-11-06 23:29:16.000 310 21266.94 382.82 43030.08 48000.19 2019-11-06 23:29:17.000 310 21266.90 382.80 43030.06 48000.21 2019-11-06 23:29:18.000 310 21266.88 382.78 43030.07 48000.18 2019-11-06 23:29:19.000 310 21266.84 382.76 43030.04 48000.17 2019-11-06 23:29:20.000 310 21266.82 382.71 43030.07 48000.14 2019-11-06 23:29:21.000 310 21266.81 382.72 43030.07 48000.18 2019-11-06 23:29:22.000 310 21266.82 382.74 43030.10 48000.13 2019-11-06 23:29:23.000 310 21266.79 382.71 43030.08 48000.16 2019-11-06 23:29:24.000 310 21266.80 382.73 43030.05 48000.14 2019-11-06 23:29:25.000 310 21266.79 382.73 43030.05 48000.16 2019-11-06 23:29:26.000 310 21266.82 382.70 43030.08 48000.14 2019-11-06 23:29:27.000 310 21266.83 382.69 43030.09 48000.13 2019-11-06 23:29:28.000 310 21266.80 382.67 43030.09 48000.15 2019-11-06 23:29:29.000 310 21266.80 382.66 43030.07 48000.17 2019-11-06 23:29:30.000 310 21266.79 382.64 43030.10 48000.16 2019-11-06 23:29:31.000 310 21266.78 382.65 43030.09 48000.15 2019-11-06 23:29:32.000 310 21266.77 382.61 43030.07 48000.20 2019-11-06 23:29:33.000 310 21266.79 382.59 43030.08 48000.15 2019-11-06 23:29:34.000 310 21266.82 382.60 43030.09 48000.18 2019-11-06 23:29:35.000 310 21266.78 382.60 43030.11 48000.17 2019-11-06 23:29:36.000 310 21266.76 382.58 43030.09 48000.17 2019-11-06 23:29:37.000 310 21266.78 382.53 43030.09 48000.17 2019-11-06 23:29:38.000 310 21266.79 382.51 43030.09 48000.17 2019-11-06 23:29:39.000 310 21266.77 382.51 43030.08 48000.15 2019-11-06 23:29:40.000 310 21266.75 382.54 43030.08 48000.14 2019-11-06 23:29:41.000 310 21266.71 382.53 43030.07 48000.14 2019-11-06 23:29:42.000 310 21266.72 382.52 43030.10 48000.17 2019-11-06 23:29:43.000 310 21266.72 382.51 43030.08 48000.11 2019-11-06 23:29:44.000 310 21266.71 382.49 43030.08 48000.12 2019-11-06 23:29:45.000 310 21266.68 382.47 43030.08 48000.11 2019-11-06 23:29:46.000 310 21266.68 382.44 43030.05 48000.09 2019-11-06 23:29:47.000 310 21266.68 382.40 43030.03 48000.10 2019-11-06 23:29:48.000 310 21266.66 382.36 43030.04 48000.10 2019-11-06 23:29:49.000 310 21266.68 382.33 43030.06 48000.10 2019-11-06 23:29:50.000 310 21266.67 382.33 43030.04 48000.10 2019-11-06 23:29:51.000 310 21266.66 382.32 43030.08 48000.09 2019-11-06 23:29:52.000 310 21266.63 382.34 43030.09 48000.09 2019-11-06 23:29:53.000 310 21266.65 382.32 43030.08 48000.09 2019-11-06 23:29:54.000 310 21266.65 382.32 43030.05 48000.08 2019-11-06 23:29:55.000 310 21266.68 382.33 43030.06 48000.09 2019-11-06 23:29:56.000 310 21266.66 382.34 43030.07 48000.09 2019-11-06 23:29:57.000 310 21266.65 382.38 43030.07 48000.08 2019-11-06 23:29:58.000 310 21266.66 382.39 43030.03 48000.09 2019-11-06 23:29:59.000 310 21266.66 382.37 43030.01 48000.06 2019-11-06 23:30:00.000 310 21266.68 382.38 43030.05 48000.07 2019-11-06 23:30:01.000 310 21266.69 382.42 43030.05 48000.07 2019-11-06 23:30:02.000 310 21266.71 382.42 43030.05 48000.09 2019-11-06 23:30:03.000 310 21266.71 382.38 43030.05 48000.08 2019-11-06 23:30:04.000 310 21266.77 382.39 43030.05 48000.06 2019-11-06 23:30:05.000 310 21266.80 382.40 43030.03 48000.09 2019-11-06 23:30:06.000 310 21266.78 382.40 43030.03 48000.09 2019-11-06 23:30:07.000 310 21266.80 382.41 43030.03 48000.10 2019-11-06 23:30:08.000 310 21266.77 382.38 43030.04 48000.12 2019-11-06 23:30:09.000 310 21266.76 382.40 43030.04 48000.09 2019-11-06 23:30:10.000 310 21266.81 382.39 43030.02 48000.13 2019-11-06 23:30:11.000 310 21266.84 382.38 43030.06 48000.15 2019-11-06 23:30:12.000 310 21266.91 382.37 43030.09 48000.15 2019-11-06 23:30:13.000 310 21266.93 382.37 43030.07 48000.18 2019-11-06 23:30:14.000 310 21266.94 382.38 43030.09 48000.19 2019-11-06 23:30:15.000 310 21266.96 382.40 43030.09 48000.22 2019-11-06 23:30:16.000 310 21267.03 382.41 43030.07 48000.21 2019-11-06 23:30:17.000 310 21267.07 382.43 43030.06 48000.26 2019-11-06 23:30:18.000 310 21267.08 382.44 43030.08 48000.24 2019-11-06 23:30:19.000 310 21267.08 382.46 43030.04 48000.22 2019-11-06 23:30:20.000 310 21267.10 382.45 43030.04 48000.22 2019-11-06 23:30:21.000 310 21267.11 382.45 43030.04 48000.25 2019-11-06 23:30:22.000 310 21267.15 382.45 43030.06 48000.27 2019-11-06 23:30:23.000 310 21267.19 382.44 43030.07 48000.29 2019-11-06 23:30:24.000 310 21267.17 382.47 43030.05 48000.28 2019-11-06 23:30:25.000 310 21267.21 382.47 43030.03 48000.28 2019-11-06 23:30:26.000 310 21267.24 382.51 43030.03 48000.29 2019-11-06 23:30:27.000 310 21267.25 382.53 43030.02 48000.29 2019-11-06 23:30:28.000 310 21267.22 382.55 43029.99 48000.26 2019-11-06 23:30:29.000 310 21267.21 382.56 43029.98 48000.26 2019-11-06 23:30:30.000 310 21267.22 382.56 43029.98 48000.24 2019-11-06 23:30:31.000 310 21267.28 382.59 43029.96 48000.25 2019-11-06 23:30:32.000 310 21267.35 382.60 43029.92 48000.26 2019-11-06 23:30:33.000 310 21267.40 382.62 43029.93 48000.28 2019-11-06 23:30:34.000 310 21267.45 382.62 43029.94 48000.28 2019-11-06 23:30:35.000 310 21267.54 382.61 43029.93 48000.28 2019-11-06 23:30:36.000 310 21267.58 382.58 43029.94 48000.34 2019-11-06 23:30:37.000 310 21267.62 382.56 43029.93 48000.36 2019-11-06 23:30:38.000 310 21267.67 382.57 43029.93 48000.38 2019-11-06 23:30:39.000 310 21267.72 382.59 43029.93 48000.42 2019-11-06 23:30:40.000 310 21267.72 382.57 43029.96 48000.43 2019-11-06 23:30:41.000 310 21267.75 382.58 43029.93 48000.46 2019-11-06 23:30:42.000 310 21267.80 382.60 43029.93 48000.44 2019-11-06 23:30:43.000 310 21267.83 382.58 43029.93 48000.46 2019-11-06 23:30:44.000 310 21267.87 382.56 43029.95 48000.50 2019-11-06 23:30:45.000 310 21267.93 382.56 43029.97 48000.47 2019-11-06 23:30:46.000 310 21267.89 382.56 43029.94 48000.50 2019-11-06 23:30:47.000 310 21267.88 382.56 43029.93 48000.50 2019-11-06 23:30:48.000 310 21267.90 382.51 43029.94 48000.50 2019-11-06 23:30:49.000 310 21267.93 382.50 43029.93 48000.53 2019-11-06 23:30:50.000 310 21267.97 382.47 43029.92 48000.56 2019-11-06 23:30:51.000 310 21268.00 382.44 43029.94 48000.55 2019-11-06 23:30:52.000 310 21268.02 382.42 43029.98 48000.59 2019-11-06 23:30:53.000 310 21268.04 382.44 43029.97 48000.59 2019-11-06 23:30:54.000 310 21268.06 382.45 43029.98 48000.60 2019-11-06 23:30:55.000 310 21268.07 382.44 43029.95 48000.60 2019-11-06 23:30:56.000 310 21268.10 382.44 43029.95 48000.59 2019-11-06 23:30:57.000 310 21268.15 382.46 43029.94 48000.62 2019-11-06 23:30:58.000 310 21268.16 382.46 43029.97 48000.64 2019-11-06 23:30:59.000 310 21268.20 382.44 43029.93 48000.65 2019-11-06 23:31:00.000 310 21268.21 382.41 43029.93 48000.64 2019-11-06 23:31:01.000 310 21268.23 382.40 43029.91 48000.65 2019-11-06 23:31:02.000 310 21268.26 382.37 43029.92 48000.67 2019-11-06 23:31:03.000 310 21268.25 382.35 43029.97 48000.67 2019-11-06 23:31:04.000 310 21268.28 382.36 43029.96 48000.70 2019-11-06 23:31:05.000 310 21268.31 382.33 43029.93 48000.69 2019-11-06 23:31:06.000 310 21268.34 382.29 43029.98 48000.70 2019-11-06 23:31:07.000 310 21268.34 382.28 43030.01 48000.71 2019-11-06 23:31:08.000 310 21268.41 382.27 43029.99 48000.77 2019-11-06 23:31:09.000 310 21268.45 382.23 43029.99 48000.75 2019-11-06 23:31:10.000 310 21268.47 382.19 43030.02 48000.80 2019-11-06 23:31:11.000 310 21268.48 382.17 43030.04 48000.79 2019-11-06 23:31:12.000 310 21268.52 382.14 43030.04 48000.84 2019-11-06 23:31:13.000 310 21268.54 382.11 43030.08 48000.83 2019-11-06 23:31:14.000 310 21268.53 382.09 43030.05 48000.86 2019-11-06 23:31:15.000 310 21268.56 382.07 43030.06 48000.88 2019-11-06 23:31:16.000 310 21268.56 382.04 43030.07 48000.88 2019-11-06 23:31:17.000 310 21268.58 382.01 43030.07 48000.91 2019-11-06 23:31:18.000 310 21268.59 381.97 43030.04 48000.84 2019-11-06 23:31:19.000 310 21268.59 381.95 43030.02 48000.89 2019-11-06 23:31:20.000 310 21268.61 381.91 43030.05 48000.90 2019-11-06 23:31:21.000 310 21268.67 381.89 43030.02 48000.88 2019-11-06 23:31:22.000 310 21268.67 381.89 43030.01 48000.88 2019-11-06 23:31:23.000 310 21268.64 381.86 43030.03 48000.90 2019-11-06 23:31:24.000 310 21268.64 381.83 43030.01 48000.88 2019-11-06 23:31:25.000 310 21268.64 381.81 43030.00 48000.87 2019-11-06 23:31:26.000 310 21268.64 381.76 43030.04 48000.88 2019-11-06 23:31:27.000 310 21268.67 381.72 43030.04 48000.89 2019-11-06 23:31:28.000 310 21268.69 381.71 43030.02 48000.89 2019-11-06 23:31:29.000 310 21268.70 381.67 43030.05 48000.95 2019-11-06 23:31:30.000 310 21268.71 381.63 43030.05 48000.94 2019-11-06 23:31:31.000 310 21268.74 381.59 43030.05 48000.94 2019-11-06 23:31:32.000 310 21268.75 381.56 43030.04 48000.96 2019-11-06 23:31:33.000 310 21268.74 381.52 43030.08 48000.98 2019-11-06 23:31:34.000 310 21268.74 381.50 43030.11 48001.01 2019-11-06 23:31:35.000 310 21268.76 381.48 43030.14 48001.03 2019-11-06 23:31:36.000 310 21268.78 381.42 43030.14 48001.05 2019-11-06 23:31:37.000 310 21268.77 381.39 43030.19 48001.07 2019-11-06 23:31:38.000 310 21268.77 381.40 43030.20 48001.10 2019-11-06 23:31:39.000 310 21268.80 381.40 43030.20 48001.07 2019-11-06 23:31:40.000 310 21268.80 381.38 43030.24 48001.12 2019-11-06 23:31:41.000 310 21268.81 381.36 43030.24 48001.11 2019-11-06 23:31:42.000 310 21268.81 381.36 43030.21 48001.12 2019-11-06 23:31:43.000 310 21268.79 381.36 43030.23 48001.12 2019-11-06 23:31:44.000 310 21268.77 381.36 43030.21 48001.13 2019-11-06 23:31:45.000 310 21268.80 381.35 43030.23 48001.11 2019-11-06 23:31:46.000 310 21268.78 381.32 43030.23 48001.12 2019-11-06 23:31:47.000 310 21268.74 381.32 43030.22 48001.13 2019-11-06 23:31:48.000 310 21268.75 381.31 43030.24 48001.14 2019-11-06 23:31:49.000 310 21268.76 381.29 43030.20 48001.13 2019-11-06 23:31:50.000 310 21268.77 381.29 43030.20 48001.14 2019-11-06 23:31:51.000 310 21268.75 381.33 43030.20 48001.13 2019-11-06 23:31:52.000 310 21268.76 381.34 43030.25 48001.12 2019-11-06 23:31:53.000 310 21268.79 381.31 43030.21 48001.11 2019-11-06 23:31:54.000 310 21268.78 381.34 43030.19 48001.13 2019-11-06 23:31:55.000 310 21268.77 381.36 43030.18 48001.08 2019-11-06 23:31:56.000 310 21268.78 381.38 43030.17 48001.09 2019-11-06 23:31:57.000 310 21268.78 381.41 43030.16 48001.05 2019-11-06 23:31:58.000 310 21268.80 381.41 43030.14 48001.06 2019-11-06 23:31:59.000 310 21268.79 381.41 43030.14 48001.10 2019-11-06 23:32:00.000 310 21268.83 381.42 43030.16 48001.06 2019-11-06 23:32:01.000 310 21268.81 381.41 43030.14 48001.07 2019-11-06 23:32:02.000 310 21268.84 381.43 43030.15 48001.07 2019-11-06 23:32:03.000 310 21268.86 381.48 43030.12 48001.07 2019-11-06 23:32:04.000 310 21268.88 381.49 43030.12 48001.07 2019-11-06 23:32:05.000 310 21268.87 381.47 43030.14 48001.09 2019-11-06 23:32:06.000 310 21268.94 381.49 43030.07 48001.08 2019-11-06 23:32:07.000 310 21268.92 381.52 43030.09 48001.08 2019-11-06 23:32:08.000 310 21268.92 381.54 43030.07 48001.08 2019-11-06 23:32:09.000 310 21268.99 381.55 43030.03 48001.09 2019-11-06 23:32:10.000 310 21269.01 381.56 43030.04 48001.07 2019-11-06 23:32:11.000 310 21269.00 381.54 43030.04 48001.08 2019-11-06 23:32:12.000 310 21269.05 381.58 43030.00 48001.07 2019-11-06 23:32:13.000 310 21269.13 381.57 43030.02 48001.10 2019-11-06 23:32:14.000 310 21269.14 381.57 43029.99 48001.09 2019-11-06 23:32:15.000 310 21269.15 381.55 43030.02 48001.12 2019-11-06 23:32:16.000 310 21269.18 381.48 43030.06 48001.15 2019-11-06 23:32:17.000 310 21269.24 381.48 43030.11 48001.17 2019-11-06 23:32:18.000 310 21269.34 381.48 43030.11 48001.18 2019-11-06 23:32:19.000 310 21269.42 381.49 43030.12 48001.25 2019-11-06 23:32:20.000 310 21269.47 381.52 43030.10 48001.28 2019-11-06 23:32:21.000 310 21269.49 381.54 43030.08 48001.29 2019-11-06 23:32:22.000 310 21269.53 381.53 43030.07 48001.32 2019-11-06 23:32:23.000 310 21269.57 381.53 43030.09 48001.32 2019-11-06 23:32:24.000 310 21269.57 381.51 43030.09 48001.34 2019-11-06 23:32:25.000 310 21269.59 381.44 43030.11 48001.37 2019-11-06 23:32:26.000 310 21269.59 381.40 43030.14 48001.38 2019-11-06 23:32:27.000 310 21269.60 381.39 43030.21 48001.46 2019-11-06 23:32:28.000 310 21269.61 381.35 43030.27 48001.50 2019-11-06 23:32:29.000 310 21269.67 381.33 43030.27 48001.54 2019-11-06 23:32:30.000 310 21269.72 381.30 43030.30 48001.57 2019-11-06 23:32:31.000 310 21269.75 381.33 43030.33 48001.64 2019-11-06 23:32:32.000 310 21269.78 381.35 43030.32 48001.66 2019-11-06 23:32:33.000 310 21269.82 381.35 43030.33 48001.63 2019-11-06 23:32:34.000 310 21269.80 381.36 43030.35 48001.67 2019-11-06 23:32:35.000 310 21269.80 381.36 43030.32 48001.67 2019-11-06 23:32:36.000 310 21269.79 381.36 43030.32 48001.66 2019-11-06 23:32:37.000 310 21269.82 381.37 43030.32 48001.64 2019-11-06 23:32:38.000 310 21269.80 381.36 43030.33 48001.66 2019-11-06 23:32:39.000 310 21269.82 381.41 43030.28 48001.65 2019-11-06 23:32:40.000 310 21269.89 381.44 43030.25 48001.65 2019-11-06 23:32:41.000 310 21269.90 381.47 43030.20 48001.63 2019-11-06 23:32:42.000 310 21269.92 381.51 43030.18 48001.59 2019-11-06 23:32:43.000 310 21269.94 381.52 43030.12 48001.56 2019-11-06 23:32:44.000 310 21269.92 381.50 43030.05 48001.52 2019-11-06 23:32:45.000 310 21269.92 381.51 43030.02 48001.50 2019-11-06 23:32:46.000 310 21269.91 381.50 43030.02 48001.46 2019-11-06 23:32:47.000 310 21269.92 381.48 43029.99 48001.46 2019-11-06 23:32:48.000 310 21269.90 381.41 43029.97 48001.44 2019-11-06 23:32:49.000 310 21269.91 381.35 43029.99 48001.44 2019-11-06 23:32:50.000 310 21269.92 381.30 43029.99 48001.43 2019-11-06 23:32:51.000 310 21269.89 381.25 43029.98 48001.45 2019-11-06 23:32:52.000 310 21269.92 381.21 43030.00 48001.44 2019-11-06 23:32:53.000 310 21269.89 381.19 43030.03 48001.42 2019-11-06 23:32:54.000 310 21269.87 381.19 43030.02 48001.45 2019-11-06 23:32:55.000 310 21269.87 381.19 43029.97 48001.43 2019-11-06 23:32:56.000 310 21269.87 381.17 43029.98 48001.40 2019-11-06 23:32:57.000 310 21269.90 381.15 43029.96 48001.44 2019-11-06 23:32:58.000 310 21269.89 381.14 43029.93 48001.36 2019-11-06 23:32:59.000 310 21269.87 381.10 43029.92 48001.38 2019-11-06 23:33:00.000 310 21269.85 381.09 43029.91 48001.37 2019-11-06 23:33:01.000 310 21269.88 381.07 43029.92 48001.33 2019-11-06 23:33:02.000 310 21269.88 381.04 43029.89 48001.31 2019-11-06 23:33:03.000 310 21269.88 380.97 43029.87 48001.30 2019-11-06 23:33:04.000 310 21269.89 380.91 43029.85 48001.32 2019-11-06 23:33:05.000 310 21269.89 380.81 43029.88 48001.34 2019-11-06 23:33:06.000 310 21269.88 380.73 43029.92 48001.32 2019-11-06 23:33:07.000 310 21269.89 380.67 43029.93 48001.34 2019-11-06 23:33:08.000 310 21269.92 380.62 43029.96 48001.36 2019-11-06 23:33:09.000 310 21269.90 380.56 43029.94 48001.40 2019-11-06 23:33:10.000 310 21269.92 380.52 43029.98 48001.41 2019-11-06 23:33:11.000 310 21269.92 380.44 43030.03 48001.45 2019-11-06 23:33:12.000 310 21269.90 380.40 43030.03 48001.46 2019-11-06 23:33:13.000 310 21269.92 380.37 43030.06 48001.43 2019-11-06 23:33:14.000 310 21269.91 380.32 43030.10 48001.48 2019-11-06 23:33:15.000 310 21269.91 380.28 43030.12 48001.50 2019-11-06 23:33:16.000 310 21269.94 380.20 43030.12 48001.49 2019-11-06 23:33:17.000 310 21269.91 380.16 43030.14 48001.55 2019-11-06 23:33:18.000 310 21269.88 380.14 43030.14 48001.54 2019-11-06 23:33:19.000 310 21269.87 380.11 43030.15 48001.56 2019-11-06 23:33:20.000 310 21269.88 380.07 43030.15 48001.56 2019-11-06 23:33:21.000 310 21269.84 380.04 43030.17 48001.55 2019-11-06 23:33:22.000 310 21269.84 380.02 43030.19 48001.52 2019-11-06 23:33:23.000 310 21269.83 380.01 43030.19 48001.56 2019-11-06 23:33:24.000 310 21269.81 379.97 43030.16 48001.57 2019-11-06 23:33:25.000 310 21269.82 379.95 43030.19 48001.54 2019-11-06 23:33:26.000 310 21269.85 379.92 43030.19 48001.56 2019-11-06 23:33:27.000 310 21269.83 379.88 43030.20 48001.57 2019-11-06 23:33:28.000 310 21269.82 379.84 43030.19 48001.59 2019-11-06 23:33:29.000 310 21269.87 379.79 43030.19 48001.57 2019-11-06 23:33:30.000 310 21269.86 379.81 43030.22 48001.57 2019-11-06 23:33:31.000 310 21269.83 379.80 43030.20 48001.55 2019-11-06 23:33:32.000 310 21269.81 379.79 43030.18 48001.55 2019-11-06 23:33:33.000 310 21269.80 379.76 43030.17 48001.54 2019-11-06 23:33:34.000 310 21269.78 379.75 43030.17 48001.52 2019-11-06 23:33:35.000 310 21269.78 379.74 43030.18 48001.51 2019-11-06 23:33:36.000 310 21269.73 379.74 43030.13 48001.49 2019-11-06 23:33:37.000 310 21269.74 379.73 43030.12 48001.47 2019-11-06 23:33:38.000 310 21269.77 379.71 43030.16 48001.49 2019-11-06 23:33:39.000 310 21269.77 379.72 43030.16 48001.50 2019-11-06 23:33:40.000 310 21269.74 379.74 43030.15 48001.49 2019-11-06 23:33:41.000 310 21269.75 379.72 43030.15 48001.47 2019-11-06 23:33:42.000 310 21269.71 379.71 43030.15 48001.47 2019-11-06 23:33:43.000 310 21269.71 379.70 43030.16 48001.47 2019-11-06 23:33:44.000 310 21269.70 379.69 43030.12 48001.49 2019-11-06 23:33:45.000 310 21269.70 379.68 43030.16 48001.47 2019-11-06 23:33:46.000 310 21269.73 379.75 43030.16 48001.46 2019-11-06 23:33:47.000 310 21269.76 379.77 43030.17 48001.47 2019-11-06 23:33:48.000 310 21269.79 379.76 43030.13 48001.48 2019-11-06 23:33:49.000 310 21269.83 379.77 43030.11 48001.49 2019-11-06 23:33:50.000 310 21269.83 379.81 43030.14 48001.46 2019-11-06 23:33:51.000 310 21269.89 379.82 43030.12 48001.47 2019-11-06 23:33:52.000 310 21269.87 379.80 43030.09 48001.51 2019-11-06 23:33:53.000 310 21269.91 379.79 43030.07 48001.50 2019-11-06 23:33:54.000 310 21269.95 379.82 43030.09 48001.51 2019-11-06 23:33:55.000 310 21269.96 379.82 43030.08 48001.49 2019-11-06 23:33:56.000 310 21269.98 379.83 43030.09 48001.53 2019-11-06 23:33:57.000 310 21269.99 379.85 43030.07 48001.51 2019-11-06 23:33:58.000 310 21270.00 379.88 43030.06 48001.51 2019-11-06 23:33:59.000 310 21270.01 379.86 43030.06 48001.51 2019-11-06 23:34:00.000 310 21270.05 379.86 43030.04 48001.54 2019-11-06 23:34:01.000 310 21270.05 379.88 43030.04 48001.53 2019-11-06 23:34:02.000 310 21270.08 379.89 43030.03 48001.50 2019-11-06 23:34:03.000 310 21270.09 379.89 43030.01 48001.52 2019-11-06 23:34:04.000 310 21270.14 379.87 43030.02 48001.56 2019-11-06 23:34:05.000 310 21270.17 379.87 43030.01 48001.53 2019-11-06 23:34:06.000 310 21270.17 379.85 43029.99 48001.57 2019-11-06 23:34:07.000 310 21270.19 379.81 43029.99 48001.55 2019-11-06 23:34:08.000 310 21270.19 379.82 43029.98 48001.55 2019-11-06 23:34:09.000 310 21270.20 379.79 43030.04 48001.53 2019-11-06 23:34:10.000 310 21270.23 379.78 43030.05 48001.57 2019-11-06 23:34:11.000 310 21270.33 379.81 43030.01 48001.56 2019-11-06 23:34:12.000 310 21270.43 379.82 43029.97 48001.58 2019-11-06 23:34:13.000 310 21270.47 379.84 43029.95 48001.62 2019-11-06 23:34:14.000 310 21270.52 379.82 43029.95 48001.63 2019-11-06 23:34:15.000 310 21270.53 379.78 43029.94 48001.63 2019-11-06 23:34:16.000 310 21270.59 379.75 43029.96 48001.65 2019-11-06 23:34:17.000 310 21270.61 379.74 43029.93 48001.65 2019-11-06 23:34:18.000 310 21270.61 379.73 43029.93 48001.66 2019-11-06 23:34:19.000 310 21270.62 379.70 43029.95 48001.68 2019-11-06 23:34:20.000 310 21270.64 379.67 43029.96 48001.68 2019-11-06 23:34:21.000 310 21270.63 379.64 43029.91 48001.68 2019-11-06 23:34:22.000 310 21270.61 379.63 43029.92 48001.66 2019-11-06 23:34:23.000 310 21270.64 379.61 43029.93 48001.65 2019-11-06 23:34:24.000 310 21270.63 379.59 43029.96 48001.63 2019-11-06 23:34:25.000 310 21270.63 379.53 43029.91 48001.65 2019-11-06 23:34:26.000 310 21270.61 379.48 43029.89 48001.64 2019-11-06 23:34:27.000 310 21270.60 379.45 43029.90 48001.67 2019-11-06 23:34:28.000 310 21270.59 379.45 43029.90 48001.67 2019-11-06 23:34:29.000 310 21270.60 379.39 43029.93 48001.66 2019-11-06 23:34:30.000 310 21270.61 379.38 43029.94 48001.67 2019-11-06 23:34:31.000 310 21270.61 379.34 43029.92 48001.65 2019-11-06 23:34:32.000 310 21270.58 379.33 43029.93 48001.67 2019-11-06 23:34:33.000 310 21270.61 379.34 43029.94 48001.65 2019-11-06 23:34:34.000 310 21270.60 379.30 43029.94 48001.65 2019-11-06 23:34:35.000 310 21270.59 379.28 43029.92 48001.66 2019-11-06 23:34:36.000 310 21270.58 379.26 43029.91 48001.63 2019-11-06 23:34:37.000 310 21270.59 379.26 43029.91 48001.65 2019-11-06 23:34:38.000 310 21270.56 379.25 43029.93 48001.62 2019-11-06 23:34:39.000 310 21270.57 379.23 43029.92 48001.62 2019-11-06 23:34:40.000 310 21270.60 379.20 43029.93 48001.65 2019-11-06 23:34:41.000 310 21270.57 379.18 43029.93 48001.64 2019-11-06 23:34:42.000 310 21270.56 379.19 43029.93 48001.65 2019-11-06 23:34:43.000 310 21270.56 379.16 43029.92 48001.62 2019-11-06 23:34:44.000 310 21270.56 379.15 43029.97 48001.65 2019-11-06 23:34:45.000 310 21270.58 379.11 43029.95 48001.68 2019-11-06 23:34:46.000 310 21270.57 379.07 43029.98 48001.67 2019-11-06 23:34:47.000 310 21270.59 379.05 43029.98 48001.68 2019-11-06 23:34:48.000 310 21270.57 379.04 43029.99 48001.66 2019-11-06 23:34:49.000 310 21270.56 379.05 43029.99 48001.72 2019-11-06 23:34:50.000 310 21270.57 379.06 43030.02 48001.67 2019-11-06 23:34:51.000 310 21270.56 379.04 43030.01 48001.70 2019-11-06 23:34:52.000 310 21270.54 379.04 43030.03 48001.67 2019-11-06 23:34:53.000 310 21270.52 379.03 43030.07 48001.72 2019-11-06 23:34:54.000 310 21270.49 379.04 43030.01 48001.70 2019-11-06 23:34:55.000 310 21270.52 379.04 43030.00 48001.72 2019-11-06 23:34:56.000 310 21270.54 379.04 43030.02 48001.71 2019-11-06 23:34:57.000 310 21270.56 379.06 43030.04 48001.73 2019-11-06 23:34:58.000 310 21270.56 379.09 43030.03 48001.71 2019-11-06 23:34:59.000 310 21270.55 379.08 43030.04 48001.71 2019-11-06 23:35:00.000 310 21270.56 379.11 43030.00 48001.73 2019-11-06 23:35:01.000 310 21270.59 379.13 43030.01 48001.71 2019-11-06 23:35:02.000 310 21270.62 379.12 43030.02 48001.71 2019-11-06 23:35:03.000 310 21270.64 379.09 43030.03 48001.73 2019-11-06 23:35:04.000 310 21270.69 379.08 43030.05 48001.72 2019-11-06 23:35:05.000 310 21270.70 379.08 43030.03 48001.77 2019-11-06 23:35:06.000 310 21270.71 379.05 43030.06 48001.80 2019-11-06 23:35:07.000 310 21270.73 379.06 43030.05 48001.80 2019-11-06 23:35:08.000 310 21270.74 379.05 43030.03 48001.82 2019-11-06 23:35:09.000 310 21270.74 379.07 43030.03 48001.82 2019-11-06 23:35:10.000 310 21270.77 379.09 43030.08 48001.82 2019-11-06 23:35:11.000 310 21270.80 379.09 43030.05 48001.81 2019-11-06 23:35:12.000 310 21270.82 379.11 43030.00 48001.84 2019-11-06 23:35:13.000 310 21270.88 379.12 43030.00 48001.83 2019-11-06 23:35:14.000 310 21270.91 379.14 43029.98 48001.82 2019-11-06 23:35:15.000 310 21270.89 379.14 43029.98 48001.83 2019-11-06 23:35:16.000 310 21270.90 379.11 43029.98 48001.84 2019-11-06 23:35:17.000 310 21270.93 379.09 43029.96 48001.81 2019-11-06 23:35:18.000 310 21270.96 379.05 43029.94 48001.82 2019-11-06 23:35:19.000 310 21270.95 379.01 43029.96 48001.82 2019-11-06 23:35:20.000 310 21270.98 378.96 43029.96 48001.84 2019-11-06 23:35:21.000 310 21270.98 378.91 43029.98 48001.85 2019-11-06 23:35:22.000 310 21271.00 378.90 43030.01 48001.81 2019-11-06 23:35:23.000 310 21271.01 378.90 43030.01 48001.87 2019-11-06 23:35:24.000 310 21270.94 378.92 43029.96 48001.87 2019-11-06 23:35:25.000 310 21270.94 378.93 43029.95 48001.84 2019-11-06 23:35:26.000 310 21270.97 378.97 43029.94 48001.83 2019-11-06 23:35:27.000 310 21271.01 378.95 43029.92 48001.81 2019-11-06 23:35:28.000 310 21271.06 378.92 43029.88 48001.81 2019-11-06 23:35:29.000 310 21271.09 378.93 43029.88 48001.81 2019-11-06 23:35:30.000 310 21271.11 378.93 43029.86 48001.81 2019-11-06 23:35:31.000 310 21271.09 378.92 43029.84 48001.80 2019-11-06 23:35:32.000 310 21271.09 378.92 43029.83 48001.83 2019-11-06 23:35:33.000 310 21271.13 378.91 43029.83 48001.84 2019-11-06 23:35:34.000 310 21271.13 378.91 43029.82 48001.83 2019-11-06 23:35:35.000 310 21271.15 378.91 43029.84 48001.83 2019-11-06 23:35:36.000 310 21271.18 378.90 43029.84 48001.82 2019-11-06 23:35:37.000 310 21271.18 378.91 43029.81 48001.84 2019-11-06 23:35:38.000 310 21271.18 378.92 43029.82 48001.86 2019-11-06 23:35:39.000 310 21271.20 378.89 43029.82 48001.85 2019-11-06 23:35:40.000 310 21271.21 378.89 43029.85 48001.88 2019-11-06 23:35:41.000 310 21271.24 378.86 43029.87 48001.88 2019-11-06 23:35:42.000 310 21271.27 378.84 43029.85 48001.86 2019-11-06 23:35:43.000 310 21271.24 378.82 43029.87 48001.87 2019-11-06 23:35:44.000 310 21271.28 378.80 43029.86 48001.88 2019-11-06 23:35:45.000 310 21271.32 378.77 43029.83 48001.89 2019-11-06 23:35:46.000 310 21271.34 378.71 43029.85 48001.88 2019-11-06 23:35:47.000 310 21271.36 378.70 43029.88 48001.90 2019-11-06 23:35:48.000 310 21271.35 378.66 43029.91 48001.93 2019-11-06 23:35:49.000 310 21271.35 378.62 43029.91 48001.95 2019-11-06 23:35:50.000 310 21271.34 378.53 43029.91 48001.98 2019-11-06 23:35:51.000 310 21271.31 378.48 43029.96 48001.97 2019-11-06 23:35:52.000 310 21271.33 378.47 43029.95 48001.99 2019-11-06 23:35:53.000 310 21271.35 378.46 43030.00 48001.99 2019-11-06 23:35:54.000 310 21271.36 378.40 43030.01 48002.04 2019-11-06 23:35:55.000 310 21271.33 378.36 43030.01 48002.02 2019-11-06 23:35:56.000 310 21271.35 378.35 43030.02 48002.08 2019-11-06 23:35:57.000 310 21271.36 378.34 43030.01 48002.08 2019-11-06 23:35:58.000 310 21271.38 378.36 43030.02 48002.08 2019-11-06 23:35:59.000 310 21271.40 378.39 43029.99 48002.08 2019-11-06 23:36:00.000 310 21271.39 378.41 43029.97 48002.07 2019-11-06 23:36:01.000 310 21271.40 378.41 43029.91 48002.05 2019-11-06 23:36:02.000 310 21271.45 378.40 43029.92 48002.01 2019-11-06 23:36:03.000 310 21271.48 378.40 43029.90 48002.02 2019-11-06 23:36:04.000 310 21271.48 378.38 43029.90 48002.02 2019-11-06 23:36:05.000 310 21271.46 378.37 43029.89 48002.00 2019-11-06 23:36:06.000 310 21271.45 378.35 43029.87 48002.04 2019-11-06 23:36:07.000 310 21271.44 378.37 43029.91 48002.02 2019-11-06 23:36:08.000 310 21271.47 378.36 43029.86 48002.01 2019-11-06 23:36:09.000 310 21271.43 378.36 43029.83 48001.99 2019-11-06 23:36:10.000 310 21271.43 378.35 43029.89 48001.99 2019-11-06 23:36:11.000 310 21271.44 378.32 43029.87 48001.98 2019-11-06 23:36:12.000 310 21271.45 378.30 43029.88 48001.98 2019-11-06 23:36:13.000 310 21271.42 378.26 43029.89 48001.95 2019-11-06 23:36:14.000 310 21271.39 378.27 43029.84 48001.95 2019-11-06 23:36:15.000 310 21271.36 378.27 43029.86 48001.93 2019-11-06 23:36:16.000 310 21271.35 378.22 43029.86 48001.95 2019-11-06 23:36:17.000 310 21271.36 378.21 43029.87 48001.92 2019-11-06 23:36:18.000 310 21271.37 378.16 43029.86 48001.93 2019-11-06 23:36:19.000 310 21271.36 378.11 43029.86 48001.89 2019-11-06 23:36:20.000 310 21271.34 378.08 43029.86 48001.91 2019-11-06 23:36:21.000 310 21271.34 378.03 43029.86 48001.90 2019-11-06 23:36:22.000 310 21271.29 378.02 43029.86 48001.90 2019-11-06 23:36:23.000 310 21271.29 378.01 43029.86 48001.87 2019-11-06 23:36:24.000 310 21271.28 377.98 43029.86 48001.88 2019-11-06 23:36:25.000 310 21271.27 377.94 43029.86 48001.86 2019-11-06 23:36:26.000 310 21271.25 377.90 43029.85 48001.87 2019-11-06 23:36:27.000 310 21271.25 377.87 43029.85 48001.89 2019-11-06 23:36:28.000 310 21271.22 377.85 43029.89 48001.84 2019-11-06 23:36:29.000 310 21271.18 377.82 43029.90 48001.86 2019-11-06 23:36:30.000 310 21271.17 377.79 43029.91 48001.84 2019-11-06 23:36:31.000 310 21271.17 377.76 43029.89 48001.87 2019-11-06 23:36:32.000 310 21271.15 377.71 43029.90 48001.83 2019-11-06 23:36:33.000 310 21271.07 377.65 43029.89 48001.80 2019-11-06 23:36:34.000 310 21271.04 377.64 43029.89 48001.81 2019-11-06 23:36:35.000 310 21271.02 377.62 43029.94 48001.77 2019-11-06 23:36:36.000 310 21270.99 377.63 43029.93 48001.78 2019-11-06 23:36:37.000 310 21270.98 377.60 43029.88 48001.78 2019-11-06 23:36:38.000 310 21270.96 377.60 43029.87 48001.77 2019-11-06 23:36:39.000 310 21270.97 377.58 43029.87 48001.78 2019-11-06 23:36:40.000 310 21270.94 377.55 43029.88 48001.77 2019-11-06 23:36:41.000 310 21270.93 377.54 43029.89 48001.74 2019-11-06 23:36:42.000 310 21270.89 377.54 43029.93 48001.72 2019-11-06 23:36:43.000 310 21270.88 377.54 43029.91 48001.74 2019-11-06 23:36:44.000 310 21270.86 377.58 43029.87 48001.73 2019-11-06 23:36:45.000 310 21270.86 377.58 43029.91 48001.71 2019-11-06 23:36:46.000 310 21270.85 377.57 43029.86 48001.71 2019-11-06 23:36:47.000 310 21270.85 377.58 43029.86 48001.71 2019-11-06 23:36:48.000 310 21270.88 377.61 43029.88 48001.69 2019-11-06 23:36:49.000 310 21270.83 377.62 43029.86 48001.67 2019-11-06 23:36:50.000 310 21270.86 377.61 43029.82 48001.67 2019-11-06 23:36:51.000 310 21270.83 377.62 43029.81 48001.65 2019-11-06 23:36:52.000 310 21270.84 377.63 43029.83 48001.67 2019-11-06 23:36:53.000 310 21270.85 377.63 43029.82 48001.66 2019-11-06 23:36:54.000 310 21270.84 377.64 43029.86 48001.64 2019-11-06 23:36:55.000 310 21270.82 377.65 43029.83 48001.64 2019-11-06 23:36:56.000 310 21270.80 377.67 43029.82 48001.62 2019-11-06 23:36:57.000 310 21270.80 377.66 43029.84 48001.64 2019-11-06 23:36:58.000 310 21270.81 377.68 43029.83 48001.62 2019-11-06 23:36:59.000 310 21270.82 377.69 43029.83 48001.63 2019-11-06 23:37:00.000 310 21270.85 377.68 43029.85 48001.62 2019-11-06 23:37:01.000 310 21270.82 377.70 43029.83 48001.62 2019-11-06 23:37:02.000 310 21270.81 377.73 43029.84 48001.61 2019-11-06 23:37:03.000 310 21270.80 377.74 43029.82 48001.61 2019-11-06 23:37:04.000 310 21270.79 377.73 43029.81 48001.57 2019-11-06 23:37:05.000 310 21270.82 377.73 43029.77 48001.59 2019-11-06 23:37:06.000 310 21270.85 377.72 43029.76 48001.60 2019-11-06 23:37:07.000 310 21270.80 377.77 43029.78 48001.59 2019-11-06 23:37:08.000 310 21270.79 377.78 43029.78 48001.58 2019-11-06 23:37:09.000 310 21270.77 377.76 43029.80 48001.60 2019-11-06 23:37:10.000 310 21270.82 377.75 43029.82 48001.59 2019-11-06 23:37:11.000 310 21270.89 377.74 43029.82 48001.61 2019-11-06 23:37:12.000 310 21270.88 377.73 43029.85 48001.60 2019-11-06 23:37:13.000 310 21270.91 377.74 43029.81 48001.63 2019-11-06 23:37:14.000 310 21270.93 377.75 43029.84 48001.65 2019-11-06 23:37:15.000 310 21270.90 377.76 43029.83 48001.67 2019-11-06 23:37:16.000 310 21270.93 377.73 43029.83 48001.66 2019-11-06 23:37:17.000 310 21270.94 377.78 43029.80 48001.69 2019-11-06 23:37:18.000 310 21270.97 377.77 43029.83 48001.68 2019-11-06 23:37:19.000 310 21271.00 377.78 43029.83 48001.70 2019-11-06 23:37:20.000 310 21271.02 377.81 43029.83 48001.72 2019-11-06 23:37:21.000 310 21270.98 377.80 43029.81 48001.72 2019-11-06 23:37:22.000 310 21271.02 377.83 43029.80 48001.70 2019-11-06 23:37:23.000 310 21271.03 377.84 43029.79 48001.72 2019-11-06 23:37:24.000 310 21271.02 377.84 43029.83 48001.72 2019-11-06 23:37:25.000 310 21271.06 377.84 43029.81 48001.70 2019-11-06 23:37:26.000 310 21271.08 377.86 43029.77 48001.71 2019-11-06 23:37:27.000 310 21271.15 377.91 43029.78 48001.72 2019-11-06 23:37:28.000 310 21271.28 377.94 43029.76 48001.77 2019-11-06 23:37:29.000 310 21271.35 377.92 43029.75 48001.79 2019-11-06 23:37:30.000 310 21271.38 377.92 43029.73 48001.80 2019-11-06 23:37:31.000 310 21271.39 377.91 43029.74 48001.83 2019-11-06 23:37:32.000 310 21271.44 377.90 43029.74 48001.84 2019-11-06 23:37:33.000 310 21271.46 377.92 43029.73 48001.82 2019-11-06 23:37:34.000 310 21271.51 377.91 43029.73 48001.83 2019-11-06 23:37:35.000 310 21271.55 377.91 43029.72 48001.83 2019-11-06 23:37:36.000 310 21271.53 377.93 43029.75 48001.85 2019-11-06 23:37:37.000 310 21271.51 377.92 43029.75 48001.87 2019-11-06 23:37:38.000 310 21271.57 377.90 43029.72 48001.88 2019-11-06 23:37:39.000 310 21271.65 377.84 43029.72 48001.89 2019-11-06 23:37:40.000 310 21271.71 377.78 43029.77 48001.94 2019-11-06 23:37:41.000 310 21271.79 377.75 43029.83 48002.03 2019-11-06 23:37:42.000 310 21271.82 377.72 43029.86 48002.07 2019-11-06 23:37:43.000 310 21271.86 377.70 43029.86 48002.12 2019-11-06 23:37:44.000 310 21271.87 377.71 43029.92 48002.17 2019-11-06 23:37:45.000 310 21271.89 377.70 43029.95 48002.16 2019-11-06 23:37:46.000 310 21271.88 377.72 43029.93 48002.19 2019-11-06 23:37:47.000 310 21271.86 377.73 43029.93 48002.20 2019-11-06 23:37:48.000 310 21271.82 377.73 43029.92 48002.20 2019-11-06 23:37:49.000 310 21271.78 377.74 43029.93 48002.20 2019-11-06 23:37:50.000 310 21271.75 377.76 43029.94 48002.17 2019-11-06 23:37:51.000 310 21271.78 377.79 43029.94 48002.18 2019-11-06 23:37:52.000 310 21271.77 377.80 43029.92 48002.20 2019-11-06 23:37:53.000 310 21271.76 377.82 43029.90 48002.16 2019-11-06 23:37:54.000 310 21271.78 377.81 43029.90 48002.17 2019-11-06 23:37:55.000 310 21271.76 377.81 43029.91 48002.14 2019-11-06 23:37:56.000 310 21271.74 377.79 43029.89 48002.14 2019-11-06 23:37:57.000 310 21271.75 377.79 43029.89 48002.15 2019-11-06 23:37:58.000 310 21271.80 377.78 43029.93 48002.14 2019-11-06 23:37:59.000 310 21271.79 377.78 43029.96 48002.15 2019-11-06 23:38:00.000 310 21271.77 377.77 43029.98 48002.14 2019-11-06 23:38:01.000 310 21271.72 377.80 43029.98 48002.12 2019-11-06 23:38:02.000 310 21271.68 377.81 43029.95 48002.13 2019-11-06 23:38:03.000 310 21271.59 377.84 43029.94 48002.07 2019-11-06 23:38:04.000 310 21271.57 377.86 43029.94 48002.04 2019-11-06 23:38:05.000 310 21271.57 377.89 43029.93 48002.04 2019-11-06 23:38:06.000 310 21271.60 377.89 43029.92 48002.00 2019-11-06 23:38:07.000 310 21271.62 377.89 43029.92 48002.04 2019-11-06 23:38:08.000 310 21271.55 377.92 43029.91 48002.04 2019-11-06 23:38:09.000 310 21271.59 377.92 43029.89 48002.05 2019-11-06 23:38:10.000 310 21271.56 377.91 43029.88 48002.01 2019-11-06 23:38:11.000 310 21271.58 377.94 43029.86 48002.00 2019-11-06 23:38:12.000 310 21271.58 377.96 43029.87 48001.98 2019-11-06 23:38:13.000 310 21271.61 377.96 43029.88 48001.99 2019-11-06 23:38:14.000 310 21271.62 377.98 43029.88 48002.00 2019-11-06 23:38:15.000 310 21271.67 377.99 43029.85 48002.00 2019-11-06 23:38:16.000 310 21271.70 377.98 43029.84 48002.00 2019-11-06 23:38:17.000 310 21271.72 377.99 43029.87 48002.01 2019-11-06 23:38:18.000 310 21271.68 377.98 43029.88 48002.02 2019-11-06 23:38:19.000 310 21271.58 377.96 43029.89 48001.98 2019-11-06 23:38:20.000 310 21271.50 377.98 43029.87 48001.97 2019-11-06 23:38:21.000 310 21271.44 378.01 43029.86 48001.90 2019-11-06 23:38:22.000 310 21271.43 377.99 43029.89 48001.90 2019-11-06 23:38:23.000 310 21271.44 377.99 43029.88 48001.93 2019-11-06 23:38:24.000 310 21271.41 377.99 43029.86 48001.88 2019-11-06 23:38:25.000 310 21271.40 377.98 43029.86 48001.90 2019-11-06 23:38:26.000 310 21271.37 377.99 43029.84 48001.89 2019-11-06 23:38:27.000 310 21271.35 378.01 43029.87 48001.88 2019-11-06 23:38:28.000 310 21271.38 377.99 43029.88 48001.88 2019-11-06 23:38:29.000 310 21271.36 377.99 43029.88 48001.89 2019-11-06 23:38:30.000 310 21271.40 378.00 43029.89 48001.88 2019-11-06 23:38:31.000 310 21271.42 378.00 43029.87 48001.88 2019-11-06 23:38:32.000 310 21271.44 377.99 43029.85 48001.92 2019-11-06 23:38:33.000 310 21271.45 377.99 43029.86 48001.92 2019-11-06 23:38:34.000 310 21271.47 377.98 43029.84 48001.89 2019-11-06 23:38:35.000 310 21271.46 377.98 43029.83 48001.90 2019-11-06 23:38:36.000 310 21271.49 377.98 43029.84 48001.91 2019-11-06 23:38:37.000 310 21271.52 377.97 43029.88 48001.94 2019-11-06 23:38:38.000 310 21271.51 377.96 43029.86 48001.93 2019-11-06 23:38:39.000 310 21271.55 377.96 43029.85 48001.95 2019-11-06 23:38:40.000 310 21271.56 377.94 43029.89 48001.95 2019-11-06 23:38:41.000 310 21271.55 377.92 43029.89 48001.95 2019-11-06 23:38:42.000 310 21271.57 377.94 43029.89 48001.97 2019-11-06 23:38:43.000 310 21271.60 377.92 43029.88 48001.98 2019-11-06 23:38:44.000 310 21271.62 377.93 43029.87 48001.96 2019-11-06 23:38:45.000 310 21271.67 377.90 43029.85 48002.02 2019-11-06 23:38:46.000 310 21271.72 377.87 43029.87 48002.01 2019-11-06 23:38:47.000 310 21271.77 377.86 43029.89 48002.04 2019-11-06 23:38:48.000 310 21271.79 377.88 43029.87 48002.07 2019-11-06 23:38:49.000 310 21271.81 377.87 43029.85 48002.06 2019-11-06 23:38:50.000 310 21271.78 377.86 43029.88 48002.09 2019-11-06 23:38:51.000 310 21271.82 377.85 43029.88 48002.10 2019-11-06 23:38:52.000 310 21271.88 377.84 43029.88 48002.11 2019-11-06 23:38:53.000 310 21271.99 377.86 43029.89 48002.15 2019-11-06 23:38:54.000 310 21272.15 377.86 43029.93 48002.21 2019-11-06 23:38:55.000 310 21272.25 377.85 43029.93 48002.27 2019-11-06 23:38:56.000 310 21272.27 377.87 43029.92 48002.32 2019-11-06 23:38:57.000 310 21272.31 377.85 43029.92 48002.35 2019-11-06 23:38:58.000 310 21272.33 377.84 43029.91 48002.35 2019-11-06 23:38:59.000 310 21272.33 377.85 43029.94 48002.35 2019-11-06 23:39:00.000 310 21272.35 377.83 43029.96 48002.36 2019-11-06 23:39:01.000 310 21272.33 377.87 43029.92 48002.37 2019-11-06 23:39:02.000 310 21272.31 377.88 43029.91 48002.36 2019-11-06 23:39:03.000 310 21272.33 377.89 43029.93 48002.38 2019-11-06 23:39:04.000 310 21272.31 377.93 43029.88 48002.37 2019-11-06 23:39:05.000 310 21272.31 377.91 43029.90 48002.33 2019-11-06 23:39:06.000 310 21272.31 377.92 43029.88 48002.32 2019-11-06 23:39:07.000 310 21272.29 377.94 43029.85 48002.30 2019-11-06 23:39:08.000 310 21272.34 377.91 43029.86 48002.33 2019-11-06 23:39:09.000 310 21272.32 377.88 43029.85 48002.31 2019-11-06 23:39:10.000 310 21272.25 377.85 43029.86 48002.30 2019-11-06 23:39:11.000 310 21272.21 377.85 43029.87 48002.26 2019-11-06 23:39:12.000 310 21272.19 377.82 43029.87 48002.25 2019-11-06 23:39:13.000 310 21272.19 377.81 43029.87 48002.26 2019-11-06 23:39:14.000 310 21272.17 377.85 43029.85 48002.24 2019-11-06 23:39:15.000 310 21272.18 377.84 43029.85 48002.24 2019-11-06 23:39:16.000 310 21272.16 377.84 43029.86 48002.22 2019-11-06 23:39:17.000 310 21272.15 377.83 43029.81 48002.22 2019-11-06 23:39:18.000 310 21272.15 377.83 43029.81 48002.20 2019-11-06 23:39:19.000 310 21272.13 377.82 43029.80 48002.20 2019-11-06 23:39:20.000 310 21272.10 377.81 43029.78 48002.17 2019-11-06 23:39:21.000 310 21272.09 377.82 43029.79 48002.17 2019-11-06 23:39:22.000 310 21272.13 377.79 43029.78 48002.15 2019-11-06 23:39:23.000 310 21272.13 377.77 43029.76 48002.15 2019-11-06 23:39:24.000 310 21272.14 377.77 43029.78 48002.14 2019-11-06 23:39:25.000 310 21272.14 377.77 43029.78 48002.14 2019-11-06 23:39:26.000 310 21272.12 377.70 43029.77 48002.19 2019-11-06 23:39:27.000 310 21272.10 377.69 43029.77 48002.12 2019-11-06 23:39:28.000 310 21272.10 377.68 43029.76 48002.10 2019-11-06 23:39:29.000 310 21272.05 377.71 43029.79 48002.09 2019-11-06 23:39:30.000 310 21272.03 377.71 43029.82 48002.12 2019-11-06 23:39:31.000 310 21272.09 377.68 43029.78 48002.13 2019-11-06 23:39:32.000 310 21272.11 377.68 43029.77 48002.10 2019-11-06 23:39:33.000 310 21272.13 377.64 43029.80 48002.14 2019-11-06 23:39:34.000 310 21272.15 377.63 43029.80 48002.14 2019-11-06 23:39:35.000 310 21272.16 377.64 43029.78 48002.15 2019-11-06 23:39:36.000 310 21272.18 377.65 43029.78 48002.16 2019-11-06 23:39:37.000 310 21272.21 377.64 43029.80 48002.17 2019-11-06 23:39:38.000 310 21272.24 377.60 43029.81 48002.18 2019-11-06 23:39:39.000 310 21272.23 377.59 43029.80 48002.18 2019-11-06 23:39:40.000 310 21272.22 377.59 43029.79 48002.19 2019-11-06 23:39:41.000 310 21272.22 377.59 43029.78 48002.18 2019-11-06 23:39:42.000 310 21272.33 377.61 43029.80 48002.21 2019-11-06 23:39:43.000 310 21272.47 377.63 43029.75 48002.24 2019-11-06 23:39:44.000 310 21272.52 377.60 43029.73 48002.29 2019-11-06 23:39:45.000 310 21272.57 377.62 43029.74 48002.31 2019-11-06 23:39:46.000 310 21272.60 377.59 43029.74 48002.30 2019-11-06 23:39:47.000 310 21272.62 377.60 43029.74 48002.31 2019-11-06 23:39:48.000 310 21272.66 377.60 43029.72 48002.31 2019-11-06 23:39:49.000 310 21272.65 377.58 43029.73 48002.30 2019-11-06 23:39:50.000 310 21272.60 377.60 43029.72 48002.34 2019-11-06 23:39:51.000 310 21272.55 377.60 43029.71 48002.30 2019-11-06 23:39:52.000 310 21272.49 377.60 43029.72 48002.26 2019-11-06 23:39:53.000 310 21272.43 377.62 43029.73 48002.24 2019-11-06 23:39:54.000 310 21272.42 377.59 43029.70 48002.23 2019-11-06 23:39:55.000 310 21272.43 377.57 43029.71 48002.20 2019-11-06 23:39:56.000 310 21272.41 377.55 43029.73 48002.18 2019-11-06 23:39:57.000 310 21272.39 377.56 43029.75 48002.17 2019-11-06 23:39:58.000 310 21272.43 377.52 43029.74 48002.22 2019-11-06 23:39:59.000 310 21272.46 377.49 43029.73 48002.21 2019-11-06 23:40:00.000 310 21272.45 377.48 43029.75 48002.23 2019-11-06 23:40:01.000 310 21272.46 377.47 43029.74 48002.22 2019-11-06 23:40:02.000 310 21272.45 377.46 43029.74 48002.23 2019-11-06 23:40:03.000 310 21272.44 377.44 43029.76 48002.25 2019-11-06 23:40:04.000 310 21272.45 377.46 43029.77 48002.25 2019-11-06 23:40:05.000 310 21272.44 377.43 43029.73 48002.23 2019-11-06 23:40:06.000 310 21272.43 377.44 43029.74 48002.23 2019-11-06 23:40:07.000 310 21272.43 377.43 43029.75 48002.24 2019-11-06 23:40:08.000 310 21272.44 377.47 43029.72 48002.23 2019-11-06 23:40:09.000 310 21272.50 377.46 43029.73 48002.22 2019-11-06 23:40:10.000 310 21272.51 377.46 43029.77 48002.26 2019-11-06 23:40:11.000 310 21272.54 377.44 43029.74 48002.27 2019-11-06 23:40:12.000 310 21272.56 377.44 43029.73 48002.27 2019-11-06 23:40:13.000 310 21272.55 377.44 43029.74 48002.28 2019-11-06 23:40:14.000 310 21272.54 377.42 43029.76 48002.29 2019-11-06 23:40:15.000 310 21272.49 377.43 43029.78 48002.28 2019-11-06 23:40:16.000 310 21272.51 377.41 43029.79 48002.31 2019-11-06 23:40:17.000 310 21272.53 377.37 43029.77 48002.28 2019-11-06 23:40:18.000 310 21272.56 377.37 43029.75 48002.27 2019-11-06 23:40:19.000 310 21272.59 377.39 43029.77 48002.31 2019-11-06 23:40:20.000 310 21272.57 377.37 43029.74 48002.30 2019-11-06 23:40:21.000 310 21272.55 377.37 43029.68 48002.30 2019-11-06 23:40:22.000 310 21272.60 377.37 43029.67 48002.29 2019-11-06 23:40:23.000 310 21272.63 377.39 43029.68 48002.29 2019-11-06 23:40:24.000 310 21272.63 377.38 43029.68 48002.31 2019-11-06 23:40:25.000 310 21272.67 377.37 43029.67 48002.28 2019-11-06 23:40:26.000 310 21272.69 377.40 43029.68 48002.28 2019-11-06 23:40:27.000 310 21272.73 377.41 43029.67 48002.31 2019-11-06 23:40:28.000 310 21272.72 377.40 43029.62 48002.30 2019-11-06 23:40:29.000 310 21272.72 377.40 43029.60 48002.30 2019-11-06 23:40:30.000 310 21272.72 377.41 43029.59 48002.30 2019-11-06 23:40:31.000 310 21272.73 377.40 43029.61 48002.33 2019-11-06 23:40:32.000 310 21272.75 377.40 43029.62 48002.33 2019-11-06 23:40:33.000 310 21272.76 377.38 43029.64 48002.32 2019-11-06 23:40:34.000 310 21272.78 377.38 43029.60 48002.32 2019-11-06 23:40:35.000 310 21272.80 377.37 43029.59 48002.31 2019-11-06 23:40:36.000 310 21272.76 377.37 43029.60 48002.36 2019-11-06 23:40:37.000 310 21272.78 377.37 43029.59 48002.32 2019-11-06 23:40:38.000 310 21272.80 377.36 43029.58 48002.31 2019-11-06 23:40:39.000 310 21272.78 377.35 43029.56 48002.33 2019-11-06 23:40:40.000 310 21272.78 377.35 43029.58 48002.33 2019-11-06 23:40:41.000 310 21272.81 377.36 43029.59 48002.32 2019-11-06 23:40:42.000 310 21272.81 377.36 43029.59 48002.35 2019-11-06 23:40:43.000 310 21272.81 377.32 43029.58 48002.31 2019-11-06 23:40:44.000 310 21272.84 377.33 43029.60 48002.36 2019-11-06 23:40:45.000 310 21272.86 377.33 43029.59 48002.38 2019-11-06 23:40:46.000 310 21272.91 377.31 43029.59 48002.37 2019-11-06 23:40:47.000 310 21272.91 377.34 43029.58 48002.37 2019-11-06 23:40:48.000 310 21272.91 377.31 43029.55 48002.36 2019-11-06 23:40:49.000 310 21272.95 377.33 43029.56 48002.40 2019-11-06 23:40:50.000 310 21272.96 377.36 43029.57 48002.40 2019-11-06 23:40:51.000 310 21272.99 377.38 43029.58 48002.41 2019-11-06 23:40:52.000 310 21273.02 377.39 43029.57 48002.41 2019-11-06 23:40:53.000 310 21273.00 377.38 43029.55 48002.39 2019-11-06 23:40:54.000 310 21273.02 377.40 43029.58 48002.43 2019-11-06 23:40:55.000 310 21273.02 377.40 43029.59 48002.41 2019-11-06 23:40:56.000 310 21273.00 377.38 43029.56 48002.43 2019-11-06 23:40:57.000 310 21273.00 377.42 43029.54 48002.40 2019-11-06 23:40:58.000 310 21272.99 377.44 43029.58 48002.44 2019-11-06 23:40:59.000 310 21272.98 377.44 43029.56 48002.40 2019-11-06 23:41:00.000 310 21273.03 377.43 43029.56 48002.43 2019-11-06 23:41:01.000 310 21273.02 377.44 43029.54 48002.40 2019-11-06 23:41:02.000 310 21273.03 377.43 43029.56 48002.39 2019-11-06 23:41:03.000 310 21273.03 377.43 43029.57 48002.39 2019-11-06 23:41:04.000 310 21273.05 377.42 43029.56 48002.41 2019-11-06 23:41:05.000 310 21273.05 377.42 43029.56 48002.38 2019-11-06 23:41:06.000 310 21273.03 377.44 43029.54 48002.37 2019-11-06 23:41:07.000 310 21273.04 377.40 43029.55 48002.42 2019-11-06 23:41:08.000 310 21273.07 377.40 43029.58 48002.39 2019-11-06 23:41:09.000 310 21273.07 377.41 43029.58 48002.41 2019-11-06 23:41:10.000 310 21273.10 377.39 43029.54 48002.39 2019-11-06 23:41:11.000 310 21273.08 377.43 43029.55 48002.40 2019-11-06 23:41:12.000 310 21273.12 377.47 43029.51 48002.43 2019-11-06 23:41:13.000 310 21273.16 377.46 43029.52 48002.41 2019-11-06 23:41:14.000 310 21273.22 377.46 43029.51 48002.40 2019-11-06 23:41:15.000 310 21273.35 377.46 43029.54 48002.42 2019-11-06 23:41:16.000 310 21273.44 377.43 43029.54 48002.53 2019-11-06 23:41:17.000 310 21273.51 377.41 43029.55 48002.57 2019-11-06 23:41:18.000 310 21273.52 377.38 43029.54 48002.60 2019-11-06 23:41:19.000 310 21273.55 377.37 43029.57 48002.64 2019-11-06 23:41:20.000 310 21273.60 377.35 43029.57 48002.63 2019-11-06 23:41:21.000 310 21273.60 377.34 43029.59 48002.65 2019-11-06 23:41:22.000 310 21273.61 377.32 43029.61 48002.68 2019-11-06 23:41:23.000 310 21273.61 377.32 43029.58 48002.66 2019-11-06 23:41:24.000 310 21273.60 377.32 43029.57 48002.67 2019-11-06 23:41:25.000 310 21273.59 377.33 43029.57 48002.68 2019-11-06 23:41:26.000 310 21273.63 377.29 43029.61 48002.69 2019-11-06 23:41:27.000 310 21273.62 377.29 43029.61 48002.67 2019-11-06 23:41:28.000 310 21273.64 377.28 43029.58 48002.65 2019-11-06 23:41:29.000 310 21273.62 377.25 43029.58 48002.70 2019-11-06 23:41:30.000 310 21273.65 377.25 43029.61 48002.66 2019-11-06 23:41:31.000 310 21273.63 377.29 43029.57 48002.68 2019-11-06 23:41:32.000 310 21273.59 377.28 43029.59 48002.67 2019-11-06 23:41:33.000 310 21273.59 377.27 43029.61 48002.68 2019-11-06 23:41:34.000 310 21273.57 377.25 43029.61 48002.65 2019-11-06 23:41:35.000 310 21273.57 377.27 43029.60 48002.66 2019-11-06 23:41:36.000 310 21273.57 377.24 43029.60 48002.67 2019-11-06 23:41:37.000 310 21273.60 377.24 43029.62 48002.65 2019-11-06 23:41:38.000 310 21273.62 377.24 43029.60 48002.67 2019-11-06 23:41:39.000 310 21273.58 377.24 43029.61 48002.66 2019-11-06 23:41:40.000 310 21273.59 377.23 43029.60 48002.68 2019-11-06 23:41:41.000 310 21273.62 377.23 43029.59 48002.67 2019-11-06 23:41:42.000 310 21273.60 377.21 43029.57 48002.66 2019-11-06 23:41:43.000 310 21273.61 377.19 43029.58 48002.69 2019-11-06 23:41:44.000 310 21273.61 377.22 43029.57 48002.68 2019-11-06 23:41:45.000 310 21273.59 377.25 43029.58 48002.68 2019-11-06 23:41:46.000 310 21273.58 377.24 43029.54 48002.67 2019-11-06 23:41:47.000 310 21273.58 377.23 43029.58 48002.66 2019-11-06 23:41:48.000 310 21273.56 377.21 43029.58 48002.64 2019-11-06 23:41:49.000 310 21273.56 377.23 43029.57 48002.65 2019-11-06 23:41:50.000 310 21273.57 377.24 43029.57 48002.66 2019-11-06 23:41:51.000 310 21273.57 377.26 43029.55 48002.64 2019-11-06 23:41:52.000 310 21273.58 377.24 43029.54 48002.62 2019-11-06 23:41:53.000 310 21273.59 377.25 43029.54 48002.62 2019-11-06 23:41:54.000 310 21273.60 377.23 43029.54 48002.63 2019-11-06 23:41:55.000 310 21273.60 377.23 43029.55 48002.66 2019-11-06 23:41:56.000 310 21273.60 377.22 43029.56 48002.61 2019-11-06 23:41:57.000 310 21273.57 377.23 43029.54 48002.63 2019-11-06 23:41:58.000 310 21273.58 377.28 43029.56 48002.66 2019-11-06 23:41:59.000 310 21273.58 377.26 43029.55 48002.65 2019-11-06 23:42:00.000 310 21273.61 377.24 43029.57 48002.65 2019-11-06 23:42:01.000 310 21273.61 377.25 43029.57 48002.65 2019-11-06 23:42:02.000 310 21273.61 377.27 43029.60 48002.65 2019-11-06 23:42:03.000 310 21273.63 377.27 43029.59 48002.66 2019-11-06 23:42:04.000 310 21273.66 377.29 43029.58 48002.68 2019-11-06 23:42:05.000 310 21273.64 377.28 43029.59 48002.69 2019-11-06 23:42:06.000 310 21273.66 377.28 43029.61 48002.69 2019-11-06 23:42:07.000 310 21273.64 377.29 43029.60 48002.69 2019-11-06 23:42:08.000 310 21273.68 377.30 43029.57 48002.70 2019-11-06 23:42:09.000 310 21273.70 377.28 43029.59 48002.70 2019-11-06 23:42:10.000 310 21273.70 377.27 43029.61 48002.67 2019-11-06 23:42:11.000 310 21273.72 377.28 43029.61 48002.71 2019-11-06 23:42:12.000 310 21273.72 377.29 43029.60 48002.69 2019-11-06 23:42:13.000 310 21273.73 377.28 43029.59 48002.73 2019-11-06 23:42:14.000 310 21273.75 377.28 43029.59 48002.75 2019-11-06 23:42:15.000 310 21273.75 377.29 43029.60 48002.72 2019-11-06 23:42:16.000 310 21273.74 377.30 43029.62 48002.75 2019-11-06 23:42:17.000 310 21273.72 377.30 43029.63 48002.72 2019-11-06 23:42:18.000 310 21273.73 377.31 43029.61 48002.73 2019-11-06 23:42:19.000 310 21273.76 377.31 43029.64 48002.76 2019-11-06 23:42:20.000 310 21273.77 377.31 43029.62 48002.75 2019-11-06 23:42:21.000 310 21273.78 377.33 43029.62 48002.79 2019-11-06 23:42:22.000 310 21273.82 377.36 43029.60 48002.78 2019-11-06 23:42:23.000 310 21273.79 377.39 43029.60 48002.77 2019-11-06 23:42:24.000 310 21273.79 377.42 43029.61 48002.78 2019-11-06 23:42:25.000 310 21273.84 377.41 43029.59 48002.76 2019-11-06 23:42:26.000 310 21273.83 377.43 43029.57 48002.77 2019-11-06 23:42:27.000 310 21273.81 377.41 43029.59 48002.77 2019-11-06 23:42:28.000 310 21273.83 377.41 43029.59 48002.78 2019-11-06 23:42:29.000 310 21273.80 377.44 43029.62 48002.77 2019-11-06 23:42:30.000 310 21273.84 377.44 43029.61 48002.78 2019-11-06 23:42:31.000 310 21273.83 377.43 43029.60 48002.78 2019-11-06 23:42:32.000 310 21273.84 377.43 43029.60 48002.81 2019-11-06 23:42:33.000 310 21273.83 377.43 43029.61 48002.80 2019-11-06 23:42:34.000 310 21273.81 377.42 43029.63 48002.81 2019-11-06 23:42:35.000 310 21273.81 377.42 43029.64 48002.79 2019-11-06 23:42:36.000 310 21273.83 377.44 43029.66 48002.85 2019-11-06 23:42:37.000 310 21273.85 377.43 43029.62 48002.84 2019-11-06 23:42:38.000 310 21273.84 377.48 43029.63 48002.86 2019-11-06 23:42:39.000 310 21273.90 377.49 43029.63 48002.86 2019-11-06 23:42:40.000 310 21273.93 377.49 43029.60 48002.86 2019-11-06 23:42:41.000 310 21273.93 377.50 43029.61 48002.87 2019-11-06 23:42:42.000 310 21273.94 377.53 43029.60 48002.88 2019-11-06 23:42:43.000 310 21273.95 377.53 43029.59 48002.86 2019-11-06 23:42:44.000 310 21273.95 377.55 43029.61 48002.87 2019-11-06 23:42:45.000 310 21273.94 377.60 43029.57 48002.84 2019-11-06 23:42:46.000 310 21273.83 377.68 43029.54 48002.82 2019-11-06 23:42:47.000 310 21273.75 377.73 43029.45 48002.76 2019-11-06 23:42:48.000 310 21273.75 377.76 43029.41 48002.67 2019-11-06 23:42:49.000 310 21273.75 377.77 43029.42 48002.64 2019-11-06 23:42:50.000 310 21273.76 377.79 43029.40 48002.59 2019-11-06 23:42:51.000 310 21273.75 377.81 43029.39 48002.56 2019-11-06 23:42:52.000 310 21273.75 377.84 43029.36 48002.57 2019-11-06 23:42:53.000 310 21273.73 377.84 43029.30 48002.55 2019-11-06 23:42:54.000 310 21273.76 377.82 43029.32 48002.50 2019-11-06 23:42:55.000 310 21273.77 377.80 43029.33 48002.51 2019-11-06 23:42:56.000 310 21273.80 377.78 43029.32 48002.50 2019-11-06 23:42:57.000 310 21273.80 377.79 43029.33 48002.51 2019-11-06 23:42:58.000 310 21273.81 377.75 43029.31 48002.55 2019-11-06 23:42:59.000 310 21273.81 377.77 43029.29 48002.52 2019-11-06 23:43:00.000 310 21273.83 377.75 43029.28 48002.52 2019-11-06 23:43:01.000 310 21273.82 377.75 43029.28 48002.54 2019-11-06 23:43:02.000 310 21273.82 377.74 43029.28 48002.53 2019-11-06 23:43:03.000 310 21273.81 377.73 43029.29 48002.53 2019-11-06 23:43:04.000 310 21273.80 377.70 43029.30 48002.52 2019-11-06 23:43:05.000 310 21273.84 377.71 43029.28 48002.51 2019-11-06 23:43:06.000 310 21273.85 377.71 43029.28 48002.53 2019-11-06 23:43:07.000 310 21273.87 377.66 43029.29 48002.55 2019-11-06 23:43:08.000 310 21273.90 377.61 43029.29 48002.53 2019-11-06 23:43:09.000 310 21273.90 377.58 43029.32 48002.54 2019-11-06 23:43:10.000 310 21273.90 377.55 43029.36 48002.59 2019-11-06 23:43:11.000 310 21273.93 377.55 43029.37 48002.60 2019-11-06 23:43:12.000 310 21273.95 377.52 43029.36 48002.60 2019-11-06 23:43:13.000 310 21273.94 377.50 43029.36 48002.60 2019-11-06 23:43:14.000 310 21273.93 377.49 43029.39 48002.62 2019-11-06 23:43:15.000 310 21273.96 377.49 43029.39 48002.63 2019-11-06 23:43:16.000 310 21273.96 377.48 43029.37 48002.67 2019-11-06 23:43:17.000 310 21273.94 377.46 43029.37 48002.67 2019-11-06 23:43:18.000 310 21273.93 377.43 43029.35 48002.63 2019-11-06 23:43:19.000 310 21273.91 377.41 43029.36 48002.65 2019-11-06 23:43:20.000 310 21273.93 377.42 43029.34 48002.65 2019-11-06 23:43:21.000 310 21273.92 377.42 43029.36 48002.66 2019-11-06 23:43:22.000 310 21273.92 377.42 43029.38 48002.64 2019-11-06 23:43:23.000 310 21273.90 377.39 43029.35 48002.63 2019-11-06 23:43:24.000 310 21273.90 377.36 43029.33 48002.60 2019-11-06 23:43:25.000 310 21274.00 377.31 43029.31 48002.60 2019-11-06 23:43:26.000 310 21274.10 377.24 43029.36 48002.65 2019-11-06 23:43:27.000 310 21274.15 377.20 43029.41 48002.70 2019-11-06 23:43:28.000 310 21274.18 377.17 43029.39 48002.76 2019-11-06 23:43:29.000 310 21274.20 377.15 43029.42 48002.79 2019-11-06 23:43:30.000 310 21274.21 377.11 43029.41 48002.82 2019-11-06 23:43:31.000 310 21274.22 377.10 43029.43 48002.82 2019-11-06 23:43:32.000 310 21274.21 377.11 43029.43 48002.87 2019-11-06 23:43:33.000 310 21274.24 377.09 43029.44 48002.83 2019-11-06 23:43:34.000 310 21274.23 377.08 43029.48 48002.85 2019-11-06 23:43:35.000 310 21274.21 377.09 43029.49 48002.84 2019-11-06 23:43:36.000 310 21274.21 377.08 43029.49 48002.87 2019-11-06 23:43:37.000 310 21274.24 377.05 43029.50 48002.88 2019-11-06 23:43:38.000 310 21274.22 377.04 43029.51 48002.87 2019-11-06 23:43:39.000 310 21274.20 377.01 43029.50 48002.88 2019-11-06 23:43:40.000 310 21274.22 377.00 43029.50 48002.90 2019-11-06 23:43:41.000 310 21274.18 376.99 43029.51 48002.87 2019-11-06 23:43:42.000 310 21274.17 377.00 43029.48 48002.89 2019-11-06 23:43:43.000 310 21274.17 377.00 43029.52 48002.87 2019-11-06 23:43:44.000 310 21274.16 377.01 43029.52 48002.88 2019-11-06 23:43:45.000 310 21274.18 376.99 43029.51 48002.85 2019-11-06 23:43:46.000 310 21274.18 376.98 43029.51 48002.88 2019-11-06 23:43:47.000 310 21274.18 376.97 43029.49 48002.86 2019-11-06 23:43:48.000 310 21274.16 376.97 43029.49 48002.85 2019-11-06 23:43:49.000 310 21274.17 376.96 43029.50 48002.86 2019-11-06 23:43:50.000 310 21274.17 376.99 43029.49 48002.88 2019-11-06 23:43:51.000 310 21274.16 376.98 43029.51 48002.87 2019-11-06 23:43:52.000 310 21274.17 376.97 43029.50 48002.88 2019-11-06 23:43:53.000 310 21274.19 376.97 43029.47 48002.86 2019-11-06 23:43:54.000 310 21274.19 376.97 43029.48 48002.83 2019-11-06 23:43:55.000 310 21274.19 376.98 43029.50 48002.86 2019-11-06 23:43:56.000 310 21274.20 376.98 43029.50 48002.84 2019-11-06 23:43:57.000 310 21274.17 376.98 43029.50 48002.85 2019-11-06 23:43:58.000 310 21274.17 377.00 43029.50 48002.86 2019-11-06 23:43:59.000 310 21274.18 376.97 43029.50 48002.86 2019-11-06 23:44:00.000 310 21274.16 376.96 43029.50 48002.84 2019-11-06 23:44:01.000 310 21274.14 376.95 43029.48 48002.83 2019-11-06 23:44:02.000 310 21274.13 376.96 43029.44 48002.83 2019-11-06 23:44:03.000 310 21274.15 376.94 43029.48 48002.81 2019-11-06 23:44:04.000 310 21274.19 376.92 43029.49 48002.84 2019-11-06 23:44:05.000 310 21274.22 376.91 43029.50 48002.88 2019-11-06 23:44:06.000 310 21274.23 376.92 43029.48 48002.83 2019-11-06 23:44:07.000 310 21274.23 376.90 43029.49 48002.87 2019-11-06 23:44:08.000 310 21274.25 376.90 43029.52 48002.88 2019-11-06 23:44:09.000 310 21274.28 376.88 43029.49 48002.91 2019-11-06 23:44:10.000 310 21274.29 376.89 43029.51 48002.89 2019-11-06 23:44:11.000 310 21274.30 376.90 43029.52 48002.91 2019-11-06 23:44:12.000 310 21274.32 376.90 43029.50 48002.92 2019-11-06 23:44:13.000 310 21274.28 376.91 43029.46 48002.92 2019-11-06 23:44:14.000 310 21274.36 376.93 43029.47 48002.89 2019-11-06 23:44:15.000 310 21274.38 376.93 43029.46 48002.92 2019-11-06 23:44:16.000 310 21274.28 376.99 43029.42 48002.90 2019-11-06 23:44:17.000 310 21274.24 377.02 43029.42 48002.85 2019-11-06 23:44:18.000 310 21274.23 377.02 43029.42 48002.80 2019-11-06 23:44:19.000 310 21274.21 377.03 43029.38 48002.80 2019-11-06 23:44:20.000 310 21274.20 377.01 43029.38 48002.74 2019-11-06 23:44:21.000 310 21274.19 377.02 43029.39 48002.74 2019-11-06 23:44:22.000 310 21274.17 377.01 43029.37 48002.75 2019-11-06 23:44:23.000 310 21274.16 377.03 43029.36 48002.72 2019-11-06 23:44:24.000 310 21274.20 377.04 43029.31 48002.75 2019-11-06 23:44:25.000 310 21274.21 377.00 43029.31 48002.72 2019-11-06 23:44:26.000 310 21274.25 377.00 43029.30 48002.71 2019-11-06 23:44:27.000 310 21274.24 377.02 43029.29 48002.71 2019-11-06 23:44:28.000 310 21274.24 377.02 43029.30 48002.72 2019-11-06 23:44:29.000 310 21274.25 377.00 43029.32 48002.72 2019-11-06 23:44:30.000 310 21274.30 376.99 43029.31 48002.72 2019-11-06 23:44:31.000 310 21274.29 377.01 43029.32 48002.75 2019-11-06 23:44:32.000 310 21274.31 377.00 43029.34 48002.76 2019-11-06 23:44:33.000 310 21274.29 377.00 43029.34 48002.76 2019-11-06 23:44:34.000 310 21274.34 377.01 43029.32 48002.75 2019-11-06 23:44:35.000 310 21274.35 377.01 43029.31 48002.76 2019-11-06 23:44:36.000 310 21274.39 376.99 43029.31 48002.75 2019-11-06 23:44:37.000 310 21274.38 376.98 43029.31 48002.75 2019-11-06 23:44:38.000 310 21274.39 376.97 43029.32 48002.78 2019-11-06 23:44:39.000 310 21274.39 376.96 43029.30 48002.78 2019-11-06 23:44:40.000 310 21274.38 376.96 43029.29 48002.78 2019-11-06 23:44:41.000 310 21274.39 376.96 43029.32 48002.77 2019-11-06 23:44:42.000 310 21274.41 376.97 43029.29 48002.80 2019-11-06 23:44:43.000 310 21274.41 376.97 43029.29 48002.77 2019-11-06 23:44:44.000 310 21274.45 376.94 43029.31 48002.77 2019-11-06 23:44:45.000 310 21274.46 376.94 43029.30 48002.80 2019-11-06 23:44:46.000 310 21274.48 376.92 43029.27 48002.78 2019-11-06 23:44:47.000 310 21274.51 376.94 43029.29 48002.79 2019-11-06 23:44:48.000 310 21274.53 376.95 43029.31 48002.79 2019-11-06 23:44:49.000 310 21274.54 376.94 43029.28 48002.80 2019-11-06 23:44:50.000 310 21274.58 376.93 43029.28 48002.84 2019-11-06 23:44:51.000 310 21274.59 376.92 43029.30 48002.84 2019-11-06 23:44:52.000 310 21274.63 376.90 43029.28 48002.83 2019-11-06 23:44:53.000 310 21274.66 376.88 43029.27 48002.84 2019-11-06 23:44:54.000 310 21274.72 376.86 43029.27 48002.86 2019-11-06 23:44:55.000 310 21274.75 376.88 43029.27 48002.90 2019-11-06 23:44:56.000 310 21274.80 376.85 43029.30 48002.92 2019-11-06 23:44:57.000 310 21274.80 376.88 43029.29 48002.93 2019-11-06 23:44:58.000 310 21274.79 376.84 43029.28 48002.94 2019-11-06 23:44:59.000 310 21274.82 376.86 43029.27 48002.95 2019-11-06 23:45:00.000 310 21274.80 376.83 43029.28 48002.95 2019-11-06 23:45:01.000 310 21274.79 376.81 43029.27 48002.96 2019-11-06 23:45:02.000 310 21274.82 376.80 43029.30 48002.94 2019-11-06 23:45:03.000 310 21274.82 376.80 43029.30 48002.95 2019-11-06 23:45:04.000 310 21274.84 376.78 43029.31 48002.96 2019-11-06 23:45:05.000 310 21274.86 376.75 43029.31 48003.00 2019-11-06 23:45:06.000 310 21274.85 376.75 43029.36 48002.99 2019-11-06 23:45:07.000 310 21274.88 376.73 43029.36 48003.00 2019-11-06 23:45:08.000 310 21274.87 376.73 43029.35 48003.02 2019-11-06 23:45:09.000 310 21274.89 376.74 43029.33 48003.02 2019-11-06 23:45:10.000 310 21274.90 376.69 43029.35 48003.03 2019-11-06 23:45:11.000 310 21274.87 376.70 43029.36 48003.07 2019-11-06 23:45:12.000 310 21274.88 376.71 43029.38 48003.05 2019-11-06 23:45:13.000 310 21274.90 376.66 43029.38 48003.05 2019-11-06 23:45:14.000 310 21274.92 376.66 43029.39 48003.09 2019-11-06 23:45:15.000 310 21274.93 376.63 43029.35 48003.03 2019-11-06 23:45:16.000 310 21274.90 376.59 43029.35 48003.08 2019-11-06 23:45:17.000 310 21274.92 376.59 43029.36 48003.04 2019-11-06 23:45:18.000 310 21274.89 376.58 43029.37 48003.08 2019-11-06 23:45:19.000 310 21274.92 376.55 43029.34 48003.07 2019-11-06 23:45:20.000 310 21274.95 376.55 43029.37 48003.06 2019-11-06 23:45:21.000 310 21274.99 376.55 43029.35 48003.05 2019-11-06 23:45:22.000 310 21274.99 376.56 43029.33 48003.08 2019-11-06 23:45:23.000 310 21274.95 376.52 43029.33 48003.06 2019-11-06 23:45:24.000 310 21274.93 376.52 43029.31 48003.04 2019-11-06 23:45:25.000 310 21274.93 376.51 43029.29 48003.01 2019-11-06 23:45:26.000 310 21274.92 376.47 43029.31 48003.05 2019-11-06 23:45:27.000 310 21274.93 376.43 43029.35 48003.03 2019-11-06 23:45:28.000 310 21274.93 376.41 43029.36 48003.03 2019-11-06 23:45:29.000 310 21274.93 376.39 43029.34 48003.04 2019-11-06 23:45:30.000 310 21274.96 376.36 43029.36 48003.05 2019-11-06 23:45:31.000 310 21274.93 376.33 43029.36 48003.04 2019-11-06 23:45:32.000 310 21274.95 376.30 43029.37 48003.07 2019-11-06 23:45:33.000 310 21274.95 376.30 43029.35 48003.05 2019-11-06 23:45:34.000 310 21274.90 376.28 43029.35 48003.05 2019-11-06 23:45:35.000 310 21274.93 376.28 43029.37 48003.03 2019-11-06 23:45:36.000 310 21274.90 376.25 43029.37 48003.08 2019-11-06 23:45:37.000 310 21274.94 376.20 43029.38 48003.08 2019-11-06 23:45:38.000 310 21274.95 376.16 43029.38 48003.06 2019-11-06 23:45:39.000 310 21274.95 376.15 43029.41 48003.08 2019-11-06 23:45:40.000 310 21274.93 376.15 43029.42 48003.08 2019-11-06 23:45:41.000 310 21274.93 376.17 43029.42 48003.07 2019-11-06 23:45:42.000 310 21274.93 376.13 43029.43 48003.10 2019-11-06 23:45:43.000 310 21274.93 376.11 43029.42 48003.10 2019-11-06 23:45:44.000 310 21274.96 376.09 43029.40 48003.11 2019-11-06 23:45:45.000 310 21274.95 376.11 43029.45 48003.13 2019-11-06 23:45:46.000 310 21274.90 376.10 43029.40 48003.12 2019-11-06 23:45:47.000 310 21274.89 376.10 43029.36 48003.12 2019-11-06 23:45:48.000 310 21274.89 376.12 43029.36 48003.08 2019-11-06 23:45:49.000 310 21274.86 376.13 43029.41 48003.09 2019-11-06 23:45:50.000 310 21274.86 376.14 43029.40 48003.08 2019-11-06 23:45:51.000 310 21274.83 376.14 43029.39 48003.06 2019-11-06 23:45:52.000 310 21274.87 376.14 43029.37 48003.06 2019-11-06 23:45:53.000 310 21274.84 376.15 43029.35 48003.03 2019-11-06 23:45:54.000 310 21274.84 376.14 43029.35 48003.02 2019-11-06 23:45:55.000 310 21274.81 376.12 43029.34 48003.02 2019-11-06 23:45:56.000 310 21274.82 376.11 43029.32 48003.01 2019-11-06 23:45:57.000 310 21274.82 376.10 43029.31 48002.96 2019-11-06 23:45:58.000 310 21274.84 376.10 43029.30 48002.96 2019-11-06 23:45:59.000 310 21274.80 376.11 43029.29 48002.94 2019-11-06 23:46:00.000 310 21274.81 376.13 43029.26 48002.96 2019-11-06 23:46:01.000 310 21274.82 376.10 43029.26 48002.94 2019-11-06 23:46:02.000 310 21274.82 376.10 43029.24 48002.93 2019-11-06 23:46:03.000 310 21274.81 376.11 43029.28 48002.93 2019-11-06 23:46:04.000 310 21274.79 376.11 43029.27 48002.94 2019-11-06 23:46:05.000 310 21274.80 376.10 43029.28 48002.92 2019-11-06 23:46:06.000 310 21274.80 376.09 43029.28 48002.92 2019-11-06 23:46:07.000 310 21274.80 376.07 43029.31 48002.93 2019-11-06 23:46:08.000 310 21274.78 376.07 43029.29 48002.92 2019-11-06 23:46:09.000 310 21274.81 376.06 43029.25 48002.94 2019-11-06 23:46:10.000 310 21274.76 376.07 43029.26 48002.91 2019-11-06 23:46:11.000 310 21274.77 376.03 43029.29 48002.92 2019-11-06 23:46:12.000 310 21274.76 376.01 43029.30 48002.90 2019-11-06 23:46:13.000 310 21274.75 376.02 43029.29 48002.92 2019-11-06 23:46:14.000 310 21274.77 376.01 43029.29 48002.94 2019-11-06 23:46:15.000 310 21274.76 376.02 43029.32 48002.94 2019-11-06 23:46:16.000 310 21274.75 376.01 43029.35 48002.95 2019-11-06 23:46:17.000 310 21274.76 376.01 43029.33 48002.91 2019-11-06 23:46:18.000 310 21274.79 375.98 43029.33 48002.97 2019-11-06 23:46:19.000 310 21274.78 375.98 43029.33 48002.93 2019-11-06 23:46:20.000 310 21274.76 375.96 43029.35 48002.93 2019-11-06 23:46:21.000 310 21274.77 375.98 43029.32 48002.92 2019-11-06 23:46:22.000 310 21274.79 375.96 43029.34 48002.93 2019-11-06 23:46:23.000 310 21274.81 375.95 43029.33 48002.94 2019-11-06 23:46:24.000 310 21274.82 375.95 43029.28 48002.95 2019-11-06 23:46:25.000 310 21274.82 375.95 43029.29 48002.94 2019-11-06 23:46:26.000 310 21274.82 375.93 43029.28 48002.93 2019-11-06 23:46:27.000 310 21274.83 375.92 43029.29 48002.93 2019-11-06 23:46:28.000 310 21274.81 375.93 43029.26 48002.94 2019-11-06 23:46:29.000 310 21274.85 375.92 43029.29 48002.93 2019-11-06 23:46:30.000 310 21274.85 375.90 43029.30 48002.93 2019-11-06 23:46:31.000 310 21274.85 375.88 43029.31 48002.94 2019-11-06 23:46:32.000 310 21274.88 375.82 43029.31 48002.95 2019-11-06 23:46:33.000 310 21274.86 375.80 43029.31 48002.95 2019-11-06 23:46:34.000 310 21274.86 375.75 43029.35 48002.97 2019-11-06 23:46:35.000 310 21274.86 375.71 43029.37 48003.00 2019-11-06 23:46:36.000 310 21274.85 375.69 43029.37 48002.99 2019-11-06 23:46:37.000 310 21274.84 375.68 43029.38 48003.00 2019-11-06 23:46:38.000 310 21274.84 375.66 43029.39 48003.05 2019-11-06 23:46:39.000 310 21274.85 375.65 43029.40 48003.02 2019-11-06 23:46:40.000 310 21274.84 375.67 43029.41 48003.03 2019-11-06 23:46:41.000 310 21274.84 375.63 43029.40 48003.03 2019-11-06 23:46:42.000 310 21274.84 375.62 43029.41 48003.07 2019-11-06 23:46:43.000 310 21274.85 375.65 43029.39 48003.02 2019-11-06 23:46:44.000 310 21274.86 375.62 43029.41 48003.04 2019-11-06 23:46:45.000 310 21274.85 375.59 43029.46 48003.05 2019-11-06 23:46:46.000 310 21274.85 375.56 43029.45 48003.05 2019-11-06 23:46:47.000 310 21274.83 375.56 43029.47 48003.06 2019-11-06 23:46:48.000 310 21274.86 375.56 43029.47 48003.05 2019-11-06 23:46:49.000 310 21274.84 375.55 43029.45 48003.08 2019-11-06 23:46:50.000 310 21274.82 375.55 43029.46 48003.07 2019-11-06 23:46:51.000 310 21274.83 375.55 43029.47 48003.07 2019-11-06 23:46:52.000 310 21274.84 375.52 43029.47 48003.07 2019-11-06 23:46:53.000 310 21274.81 375.53 43029.46 48003.08 2019-11-06 23:46:54.000 310 21274.79 375.54 43029.45 48003.08 2019-11-06 23:46:55.000 310 21274.84 375.49 43029.46 48003.05 2019-11-06 23:46:56.000 310 21274.80 375.50 43029.48 48003.08 2019-11-06 23:46:57.000 310 21274.78 375.47 43029.49 48003.06 2019-11-06 23:46:58.000 310 21274.77 375.47 43029.51 48003.06 2019-11-06 23:46:59.000 310 21274.78 375.41 43029.51 48003.06 2019-11-06 23:47:00.000 310 21274.75 375.41 43029.48 48003.06 2019-11-06 23:47:01.000 310 21274.72 375.40 43029.49 48003.05 2019-11-06 23:47:02.000 310 21274.76 375.36 43029.51 48003.07 2019-11-06 23:47:03.000 310 21274.72 375.34 43029.49 48003.03 2019-11-06 23:47:04.000 310 21274.72 375.31 43029.48 48003.05 2019-11-06 23:47:05.000 310 21274.72 375.28 43029.50 48003.04 2019-11-06 23:47:06.000 310 21274.72 375.29 43029.50 48003.04 2019-11-06 23:47:07.000 310 21274.70 375.29 43029.53 48003.04 2019-11-06 23:47:08.000 310 21274.69 375.26 43029.54 48003.02 2019-11-06 23:47:09.000 310 21274.66 375.26 43029.51 48003.01 2019-11-06 23:47:10.000 310 21274.67 375.25 43029.49 48003.04 2019-11-06 23:47:11.000 310 21274.68 375.22 43029.50 48003.03 2019-11-06 23:47:12.000 310 21274.67 375.24 43029.49 48003.01 2019-11-06 23:47:13.000 310 21274.64 375.24 43029.49 48003.02 2019-11-06 23:47:14.000 310 21274.61 375.27 43029.48 48003.02 2019-11-06 23:47:15.000 310 21274.63 375.24 43029.51 48003.00 2019-11-06 23:47:16.000 310 21274.64 375.24 43029.49 48002.99 2019-11-06 23:47:17.000 310 21274.63 375.23 43029.46 48002.97 2019-11-06 23:47:18.000 310 21274.63 375.21 43029.45 48002.99 2019-11-06 23:47:19.000 310 21274.63 375.18 43029.44 48002.98 2019-11-06 23:47:20.000 310 21274.64 375.19 43029.43 48002.96 2019-11-06 23:47:21.000 310 21274.65 375.21 43029.38 48002.96 2019-11-06 23:47:22.000 310 21274.65 375.20 43029.38 48002.94 2019-11-06 23:47:23.000 310 21274.69 375.16 43029.40 48002.93 2019-11-06 23:47:24.000 310 21274.72 375.15 43029.42 48002.97 2019-11-06 23:47:25.000 310 21274.76 375.10 43029.42 48002.98 2019-11-06 23:47:26.000 310 21274.72 375.11 43029.41 48002.99 2019-11-06 23:47:27.000 310 21274.72 375.13 43029.40 48002.98 2019-11-06 23:47:28.000 310 21274.72 375.08 43029.39 48002.97 2019-11-06 23:47:29.000 310 21274.74 375.06 43029.42 48002.99 2019-11-06 23:47:30.000 310 21274.75 375.02 43029.42 48003.02 2019-11-06 23:47:31.000 310 21274.79 374.99 43029.42 48003.01 2019-11-06 23:47:32.000 310 21274.79 375.00 43029.42 48003.01 2019-11-06 23:47:33.000 310 21274.77 375.00 43029.43 48003.01 2019-11-06 23:47:34.000 310 21274.72 375.02 43029.43 48003.01 2019-11-06 23:47:35.000 310 21274.72 375.00 43029.44 48003.01 2019-11-06 23:47:36.000 310 21274.68 375.03 43029.43 48003.00 2019-11-06 23:47:37.000 310 21274.70 375.03 43029.42 48002.93 2019-11-06 23:47:38.000 310 21274.69 375.01 43029.41 48002.98 2019-11-06 23:47:39.000 310 21274.69 375.00 43029.39 48002.92 2019-11-06 23:47:40.000 310 21274.68 374.99 43029.41 48002.93 2019-11-06 23:47:41.000 310 21274.72 374.99 43029.40 48002.94 2019-11-06 23:47:42.000 310 21274.74 374.96 43029.39 48002.95 2019-11-06 23:47:43.000 310 21274.77 374.93 43029.41 48002.94 2019-11-06 23:47:44.000 310 21274.82 374.92 43029.42 48002.99 2019-11-06 23:47:45.000 310 21274.83 374.90 43029.43 48003.01 2019-11-06 23:47:46.000 310 21274.84 374.93 43029.44 48003.03 2019-11-06 23:47:47.000 310 21274.84 374.93 43029.40 48003.02 2019-11-06 23:47:48.000 310 21274.83 374.91 43029.41 48003.05 2019-11-06 23:47:49.000 310 21274.82 374.91 43029.40 48003.01 2019-11-06 23:47:50.000 310 21274.83 374.92 43029.37 48003.00 2019-11-06 23:47:51.000 310 21274.83 374.93 43029.37 48003.03 2019-11-06 23:47:52.000 310 21274.88 374.94 43029.36 48003.01 2019-11-06 23:47:53.000 310 21274.85 374.93 43029.37 48002.99 2019-11-06 23:47:54.000 310 21274.87 374.89 43029.37 48003.00 2019-11-06 23:47:55.000 310 21274.87 374.91 43029.37 48003.02 2019-11-06 23:47:56.000 310 21274.85 374.92 43029.38 48003.01 2019-11-06 23:47:57.000 310 21274.86 374.90 43029.37 48003.00 2019-11-06 23:47:58.000 310 21274.83 374.91 43029.37 48002.99 2019-11-06 23:47:59.000 310 21274.84 374.91 43029.37 48003.00 2019-11-06 23:48:00.000 310 21274.83 374.92 43029.34 48002.99 2019-11-06 23:48:01.000 310 21274.83 374.91 43029.35 48002.98 2019-11-06 23:48:02.000 310 21274.83 374.87 43029.34 48002.95 2019-11-06 23:48:03.000 310 21274.77 374.89 43029.30 48002.95 2019-11-06 23:48:04.000 310 21274.74 374.91 43029.32 48002.95 2019-11-06 23:48:05.000 310 21274.74 374.90 43029.29 48002.90 2019-11-06 23:48:06.000 310 21274.72 374.88 43029.33 48002.90 2019-11-06 23:48:07.000 310 21274.71 374.88 43029.33 48002.91 2019-11-06 23:48:08.000 310 21274.73 374.86 43029.31 48002.89 2019-11-06 23:48:09.000 310 21274.77 374.84 43029.29 48002.90 2019-11-06 23:48:10.000 310 21274.76 374.84 43029.30 48002.90 2019-11-06 23:48:11.000 310 21274.79 374.86 43029.29 48002.95 2019-11-06 23:48:12.000 310 21274.78 374.82 43029.31 48002.94 2019-11-06 23:48:13.000 310 21274.75 374.82 43029.34 48002.95 2019-11-06 23:48:14.000 310 21274.76 374.83 43029.33 48002.92 2019-11-06 23:48:15.000 310 21274.74 374.84 43029.35 48002.92 2019-11-06 23:48:16.000 310 21274.72 374.84 43029.33 48002.90 2019-11-06 23:48:17.000 310 21274.74 374.85 43029.29 48002.92 2019-11-06 23:48:18.000 310 21274.72 374.85 43029.31 48002.92 2019-11-06 23:48:19.000 310 21274.71 374.83 43029.34 48002.91 2019-11-06 23:48:20.000 310 21274.71 374.81 43029.34 48002.91 2019-11-06 23:48:21.000 310 21274.68 374.81 43029.34 48002.91 2019-11-06 23:48:22.000 310 21274.68 374.79 43029.33 48002.91 2019-11-06 23:48:23.000 310 21274.68 374.79 43029.34 48002.91 2019-11-06 23:48:24.000 310 21274.65 374.81 43029.36 48002.90 2019-11-06 23:48:25.000 310 21274.66 374.81 43029.34 48002.89 2019-11-06 23:48:26.000 310 21274.67 374.79 43029.33 48002.92 2019-11-06 23:48:27.000 310 21274.65 374.79 43029.35 48002.86 2019-11-06 23:48:28.000 310 21274.65 374.80 43029.30 48002.90 2019-11-06 23:48:29.000 310 21274.64 374.82 43029.33 48002.85 2019-11-06 23:48:30.000 310 21274.61 374.81 43029.32 48002.88 2019-11-06 23:48:31.000 310 21274.61 374.78 43029.34 48002.86 2019-11-06 23:48:32.000 310 21274.63 374.78 43029.34 48002.88 2019-11-06 23:48:33.000 310 21274.60 374.81 43029.30 48002.85 2019-11-06 23:48:34.000 310 21274.59 374.81 43029.31 48002.85 2019-11-06 23:48:35.000 310 21274.60 374.80 43029.26 48002.85 2019-11-06 23:48:36.000 310 21274.58 374.78 43029.26 48002.83 2019-11-06 23:48:37.000 310 21274.59 374.77 43029.29 48002.85 2019-11-06 23:48:38.000 310 21274.57 374.75 43029.31 48002.79 2019-11-06 23:48:39.000 310 21274.58 374.78 43029.27 48002.84 2019-11-06 23:48:40.000 310 21274.58 374.80 43029.28 48002.81 2019-11-06 23:48:41.000 310 21274.54 374.79 43029.28 48002.78 2019-11-06 23:48:42.000 310 21274.54 374.78 43029.30 48002.79 2019-11-06 23:48:43.000 310 21274.53 374.81 43029.30 48002.80 2019-11-06 23:48:44.000 310 21274.56 374.80 43029.23 48002.75 2019-11-06 23:48:45.000 310 21274.56 374.77 43029.25 48002.80 2019-11-06 23:48:46.000 310 21274.54 374.78 43029.24 48002.76 2019-11-06 23:48:47.000 310 21274.53 374.77 43029.24 48002.77 2019-11-06 23:48:48.000 310 21274.53 374.77 43029.25 48002.75 2019-11-06 23:48:49.000 310 21274.51 374.78 43029.25 48002.79 2019-11-06 23:48:50.000 310 21274.51 374.79 43029.22 48002.75 2019-11-06 23:48:51.000 310 21274.52 374.80 43029.20 48002.75 2019-11-06 23:48:52.000 310 21274.53 374.77 43029.22 48002.76 2019-11-06 23:48:53.000 310 21274.50 374.77 43029.23 48002.73 2019-11-06 23:48:54.000 310 21274.48 374.81 43029.23 48002.73 2019-11-06 23:48:55.000 310 21274.48 374.82 43029.19 48002.70 2019-11-06 23:48:56.000 310 21274.44 374.82 43029.19 48002.69 2019-11-06 23:48:57.000 310 21274.42 374.84 43029.20 48002.64 2019-11-06 23:48:58.000 310 21274.44 374.81 43029.21 48002.64 2019-11-06 23:48:59.000 310 21274.43 374.81 43029.19 48002.64 2019-11-06 23:49:00.000 310 21274.41 374.81 43029.16 48002.65 2019-11-06 23:49:01.000 310 21274.40 374.81 43029.17 48002.61 2019-11-06 23:49:02.000 310 21274.40 374.80 43029.19 48002.62 2019-11-06 23:49:03.000 310 21274.37 374.78 43029.18 48002.62 2019-11-06 23:49:04.000 310 21274.38 374.79 43029.17 48002.61 2019-11-06 23:49:05.000 310 21274.39 374.77 43029.20 48002.62 2019-11-06 23:49:06.000 310 21274.37 374.77 43029.21 48002.61 2019-11-06 23:49:07.000 310 21274.39 374.72 43029.22 48002.60 2019-11-06 23:49:08.000 310 21274.38 374.72 43029.21 48002.62 2019-11-06 23:49:09.000 310 21274.33 374.71 43029.22 48002.60 2019-11-06 23:49:10.000 310 21274.32 374.68 43029.22 48002.60 2019-11-06 23:49:11.000 310 21274.34 374.66 43029.22 48002.62 2019-11-06 23:49:12.000 310 21274.30 374.69 43029.24 48002.60 2019-11-06 23:49:13.000 310 21274.29 374.66 43029.20 48002.62 2019-11-06 23:49:14.000 310 21274.26 374.66 43029.19 48002.57 2019-11-06 23:49:15.000 310 21274.22 374.65 43029.21 48002.58 2019-11-06 23:49:16.000 310 21274.24 374.65 43029.21 48002.61 2019-11-06 23:49:17.000 310 21274.23 374.65 43029.18 48002.61 2019-11-06 23:49:18.000 310 21274.20 374.65 43029.20 48002.60 2019-11-06 23:49:19.000 310 21274.19 374.63 43029.23 48002.58 2019-11-06 23:49:20.000 310 21274.17 374.63 43029.23 48002.61 2019-11-06 23:49:21.000 310 21274.14 374.67 43029.20 48002.53 2019-11-06 23:49:22.000 310 21274.11 374.67 43029.24 48002.56 2019-11-06 23:49:23.000 310 21274.08 374.67 43029.22 48002.58 2019-11-06 23:49:24.000 310 21274.05 374.67 43029.25 48002.52 2019-11-06 23:49:25.000 310 21274.04 374.68 43029.25 48002.52 2019-11-06 23:49:26.000 310 21274.00 374.71 43029.23 48002.54 2019-11-06 23:49:27.000 310 21273.98 374.73 43029.19 48002.49 2019-11-06 23:49:28.000 310 21273.99 374.71 43029.19 48002.50 2019-11-06 23:49:29.000 310 21273.93 374.73 43029.20 48002.47 2019-11-06 23:49:30.000 310 21273.90 374.74 43029.19 48002.47 2019-11-06 23:49:31.000 310 21273.89 374.74 43029.20 48002.46 2019-11-06 23:49:32.000 310 21273.91 374.76 43029.17 48002.42 2019-11-06 23:49:33.000 310 21273.88 374.80 43029.16 48002.42 2019-11-06 23:49:34.000 310 21273.87 374.77 43029.20 48002.42 2019-11-06 23:49:35.000 310 21273.89 374.75 43029.15 48002.39 2019-11-06 23:49:36.000 310 21273.88 374.73 43029.17 48002.40 2019-11-06 23:49:37.000 310 21273.87 374.77 43029.20 48002.42 2019-11-06 23:49:38.000 310 21273.86 374.77 43029.20 48002.39 2019-11-06 23:49:39.000 310 21273.83 374.78 43029.18 48002.40 2019-11-06 23:49:40.000 310 21273.81 374.80 43029.15 48002.38 2019-11-06 23:49:41.000 310 21273.81 374.85 43029.19 48002.40 2019-11-06 23:49:42.000 310 21273.80 374.84 43029.16 48002.37 2019-11-06 23:49:43.000 310 21273.78 374.87 43029.19 48002.35 2019-11-06 23:49:44.000 310 21273.78 374.92 43029.15 48002.37 2019-11-06 23:49:45.000 310 21273.78 374.94 43029.15 48002.33 2019-11-06 23:49:46.000 310 21273.74 374.95 43029.13 48002.33 2019-11-06 23:49:47.000 310 21273.78 374.93 43029.13 48002.31 2019-11-06 23:49:48.000 310 21273.72 374.95 43029.11 48002.30 2019-11-06 23:49:49.000 310 21273.67 375.00 43029.08 48002.27 2019-11-06 23:49:50.000 310 21273.65 375.00 43029.04 48002.25 2019-11-06 23:49:51.000 310 21273.65 375.00 43029.04 48002.21 2019-11-06 23:49:52.000 310 21273.59 375.02 43029.03 48002.20 2019-11-06 23:49:53.000 310 21273.60 375.04 43029.01 48002.16 2019-11-06 23:49:54.000 310 21273.57 375.05 43029.00 48002.16 2019-11-06 23:49:55.000 310 21273.58 375.04 43029.04 48002.12 2019-11-06 23:49:56.000 310 21273.62 375.01 43029.02 48002.16 2019-11-06 23:49:57.000 310 21273.58 375.04 43029.03 48002.12 2019-11-06 23:49:58.000 310 21273.55 375.05 43029.03 48002.11 2019-11-06 23:49:59.000 310 21273.55 375.07 43029.05 48002.12 2019-11-06 23:50:00.000 310 21273.52 375.13 43029.03 48002.13 2019-11-06 23:50:01.000 310 21273.50 375.13 43029.02 48002.10 2019-11-06 23:50:02.000 310 21273.47 375.11 43029.01 48002.06 2019-11-06 23:50:03.000 310 21273.45 375.14 43028.97 48002.10 2019-11-06 23:50:04.000 310 21273.42 375.16 43029.00 48002.08 2019-11-06 23:50:05.000 310 21273.42 375.17 43028.98 48002.04 2019-11-06 23:50:06.000 310 21273.41 375.19 43028.97 48002.05 2019-11-06 23:50:07.000 310 21273.37 375.19 43028.98 48002.03 2019-11-06 23:50:08.000 310 21273.35 375.19 43029.02 48002.02 2019-11-06 23:50:09.000 310 21273.33 375.21 43029.01 48001.98 2019-11-06 23:50:10.000 310 21273.31 375.19 43028.97 48001.96 2019-11-06 23:50:11.000 310 21273.27 375.18 43028.99 48001.97 2019-11-06 23:50:12.000 310 21273.22 375.17 43029.00 48001.96 2019-11-06 23:50:13.000 310 21273.19 375.16 43028.98 48001.95 2019-11-06 23:50:14.000 310 21273.19 375.14 43029.03 48001.94 2019-11-06 23:50:15.000 310 21273.13 375.15 43029.03 48001.93 2019-11-06 23:50:16.000 310 21273.11 375.10 43029.04 48001.95 2019-11-06 23:50:17.000 310 21273.04 375.04 43029.07 48001.92 2019-11-06 23:50:18.000 310 21273.04 374.98 43029.14 48001.95 2019-11-06 23:50:19.000 310 21273.01 374.97 43029.16 48001.96 2019-11-06 23:50:20.000 310 21273.04 375.01 43029.15 48001.98 2019-11-06 23:50:21.000 310 21273.06 375.07 43029.15 48001.99 2019-11-06 23:50:22.000 310 21273.04 375.10 43029.12 48001.97 2019-11-06 23:50:23.000 310 21273.05 375.13 43029.08 48001.95 2019-11-06 23:50:24.000 310 21273.12 375.15 43029.03 48001.93 2019-11-06 23:50:25.000 310 21273.10 375.17 43029.03 48001.92 2019-11-06 23:50:26.000 310 21273.07 375.18 43029.00 48001.89 2019-11-06 23:50:27.000 310 21273.05 375.17 43028.96 48001.85 2019-11-06 23:50:28.000 310 21273.05 375.14 43028.94 48001.82 2019-11-06 23:50:29.000 310 21273.04 375.12 43028.95 48001.82 2019-11-06 23:50:30.000 310 21273.06 375.09 43028.96 48001.82 2019-11-06 23:50:31.000 310 21273.04 375.06 43028.96 48001.80 2019-11-06 23:50:32.000 310 21272.99 375.08 43028.96 48001.81 2019-11-06 23:50:33.000 310 21272.97 375.12 43028.95 48001.80 2019-11-06 23:50:34.000 310 21273.00 375.13 43028.93 48001.79 2019-11-06 23:50:35.000 310 21273.00 375.14 43028.94 48001.82 2019-11-06 23:50:36.000 310 21273.02 375.16 43028.93 48001.78 2019-11-06 23:50:37.000 310 21273.03 375.17 43028.90 48001.78 2019-11-06 23:50:38.000 310 21273.00 375.19 43028.92 48001.75 2019-11-06 23:50:39.000 310 21272.98 375.22 43028.93 48001.77 2019-11-06 23:50:40.000 310 21272.99 375.18 43028.93 48001.74 2019-11-06 23:50:41.000 310 21272.96 375.16 43028.92 48001.77 2019-11-06 23:50:42.000 310 21272.93 375.09 43028.98 48001.76 2019-11-06 23:50:43.000 310 21272.91 375.05 43029.02 48001.75 2019-11-06 23:50:44.000 310 21272.94 375.08 43029.02 48001.80 2019-11-06 23:50:45.000 310 21272.97 375.11 43029.02 48001.84 2019-11-06 23:50:46.000 310 21272.98 375.12 43029.04 48001.85 2019-11-06 23:50:47.000 310 21272.99 375.12 43029.04 48001.83 2019-11-06 23:50:48.000 310 21273.00 375.12 43029.08 48001.84 2019-11-06 23:50:49.000 310 21272.97 375.12 43029.09 48001.87 2019-11-06 23:50:50.000 310 21272.97 375.13 43029.02 48001.86 2019-11-06 23:50:51.000 310 21273.01 375.12 43029.04 48001.87 2019-11-06 23:50:52.000 310 21273.00 375.13 43029.02 48001.85 2019-11-06 23:50:53.000 310 21272.98 375.11 43029.00 48001.83 2019-11-06 23:50:54.000 310 21272.98 375.10 43028.97 48001.83 2019-11-06 23:50:55.000 310 21272.98 375.10 43029.04 48001.82 2019-11-06 23:50:56.000 310 21272.98 375.07 43029.08 48001.83 2019-11-06 23:50:57.000 310 21273.01 375.05 43029.06 48001.85 2019-11-06 23:50:58.000 310 21272.99 375.07 43029.06 48001.88 2019-11-06 23:50:59.000 310 21272.99 375.09 43029.04 48001.83 2019-11-06 23:51:00.000 310 21273.01 375.10 43029.00 48001.84 2019-11-06 23:51:01.000 310 21273.01 375.10 43029.01 48001.83 2019-11-06 23:51:02.000 310 21273.00 375.10 43029.02 48001.82 2019-11-06 23:51:03.000 310 21273.02 375.11 43028.97 48001.80 2019-11-06 23:51:04.000 310 21273.06 375.07 43028.98 48001.84 2019-11-06 23:51:05.000 310 21273.13 375.04 43028.98 48001.82 2019-11-06 23:51:06.000 310 21273.14 375.02 43028.99 48001.90 2019-11-06 23:51:07.000 310 21273.16 375.00 43029.02 48001.89 2019-11-06 23:51:08.000 310 21273.19 374.98 43029.02 48001.93 2019-11-06 23:51:09.000 310 21273.24 374.99 43029.00 48001.92 2019-11-06 23:51:10.000 310 21273.27 374.99 43029.05 48001.94 2019-11-06 23:51:11.000 310 21273.23 375.01 43029.06 48001.94 2019-11-06 23:51:12.000 310 21273.21 375.01 43029.02 48001.95 2019-11-06 23:51:13.000 310 21273.23 375.02 43029.02 48001.96 2019-11-06 23:51:14.000 310 21273.26 375.00 43029.01 48001.94 2019-11-06 23:51:15.000 310 21273.26 375.03 43029.00 48001.96 2019-11-06 23:51:16.000 310 21273.28 375.03 43029.00 48001.93 2019-11-06 23:51:17.000 310 21273.27 375.01 43029.01 48001.94 2019-11-06 23:51:18.000 310 21273.31 375.02 43029.00 48001.97 2019-11-06 23:51:19.000 310 21273.30 375.01 43028.97 48001.93 2019-11-06 23:51:20.000 310 21273.30 375.01 43028.97 48001.96 2019-11-06 23:51:21.000 310 21273.28 374.99 43029.00 48001.95 2019-11-06 23:51:22.000 310 21273.29 374.99 43029.01 48001.95 2019-11-06 23:51:23.000 310 21273.31 374.98 43029.03 48001.97 2019-11-06 23:51:24.000 310 21273.30 374.98 43029.01 48001.96 2019-11-06 23:51:25.000 310 21273.30 374.98 43029.00 48001.97 2019-11-06 23:51:26.000 310 21273.32 374.99 43029.02 48001.97 2019-11-06 23:51:27.000 310 21273.30 375.00 43028.98 48002.01 2019-11-06 23:51:28.000 310 21273.27 375.01 43028.99 48001.96 2019-11-06 23:51:29.000 310 21273.31 375.00 43029.03 48001.96 2019-11-06 23:51:30.000 310 21273.30 374.96 43028.99 48001.94 2019-11-06 23:51:31.000 310 21273.26 374.95 43029.00 48001.96 2019-11-06 23:51:32.000 310 21273.24 374.99 43028.99 48001.94 2019-11-06 23:51:33.000 310 21273.23 374.97 43029.00 48001.94 2019-11-06 23:51:34.000 310 21273.20 374.95 43029.00 48001.93 2019-11-06 23:51:35.000 310 21273.21 374.92 43029.00 48001.95 2019-11-06 23:51:36.000 310 21273.21 374.93 43029.00 48001.93 2019-11-06 23:51:37.000 310 21273.21 374.92 43029.03 48001.92 2019-11-06 23:51:38.000 310 21273.19 374.92 43029.01 48001.94 2019-11-06 23:51:39.000 310 21273.19 374.93 43029.03 48001.94 2019-11-06 23:51:40.000 310 21273.18 374.90 43029.03 48001.91 2019-11-06 23:51:41.000 310 21273.18 374.89 43029.02 48001.91 2019-11-06 23:51:42.000 310 21273.18 374.87 43029.02 48001.91 2019-11-06 23:51:43.000 310 21273.14 374.88 43029.00 48001.90 2019-11-06 23:51:44.000 310 21273.11 374.83 43029.02 48001.90 2019-11-06 23:51:45.000 310 21273.10 374.85 43029.01 48001.92 2019-11-06 23:51:46.000 310 21273.12 374.84 43029.01 48001.89 2019-11-06 23:51:47.000 310 21273.11 374.84 43029.05 48001.91 2019-11-06 23:51:48.000 310 21273.06 374.84 43029.03 48001.91 2019-11-06 23:51:49.000 310 21273.06 374.84 43029.03 48001.87 2019-11-06 23:51:50.000 310 21273.07 374.83 43029.01 48001.89 2019-11-06 23:51:51.000 310 21273.04 374.83 43028.98 48001.89 2019-11-06 23:51:52.000 310 21273.02 374.79 43029.02 48001.86 2019-11-06 23:51:53.000 310 21273.04 374.77 43029.01 48001.87 2019-11-06 23:51:54.000 310 21273.02 374.77 43029.01 48001.87 2019-11-06 23:51:55.000 310 21273.00 374.77 43029.03 48001.85 2019-11-06 23:51:56.000 310 21273.01 374.77 43029.01 48001.86 2019-11-06 23:51:57.000 310 21273.01 374.76 43029.00 48001.86 2019-11-06 23:51:58.000 310 21273.01 374.77 43028.99 48001.85 2019-11-06 23:51:59.000 310 21273.03 374.79 43029.00 48001.88 2019-11-06 23:52:00.000 310 21273.00 374.80 43029.01 48001.86 2019-11-06 23:52:01.000 310 21272.98 374.79 43029.02 48001.85 2019-11-06 23:52:02.000 310 21272.98 374.81 43029.02 48001.84 2019-11-06 23:52:03.000 310 21272.94 374.82 43029.00 48001.85 2019-11-06 23:52:04.000 310 21272.95 374.82 43029.03 48001.83 2019-11-06 23:52:05.000 310 21272.94 374.86 43029.01 48001.84 2019-11-06 23:52:06.000 310 21272.90 374.85 43029.05 48001.82 2019-11-06 23:52:07.000 310 21272.87 374.84 43029.03 48001.81 2019-11-06 23:52:08.000 310 21272.86 374.85 43029.03 48001.80 2019-11-06 23:52:09.000 310 21272.85 374.86 43029.03 48001.80 2019-11-06 23:52:10.000 310 21272.86 374.86 43029.01 48001.78 2019-11-06 23:52:11.000 310 21272.83 374.85 43029.00 48001.79 2019-11-06 23:52:12.000 310 21272.82 374.81 43029.01 48001.76 2019-11-06 23:52:13.000 310 21272.83 374.82 43029.03 48001.79 2019-11-06 23:52:14.000 310 21272.84 374.79 43029.01 48001.78 2019-11-06 23:52:15.000 310 21272.80 374.80 43029.01 48001.78 2019-11-06 23:52:16.000 310 21272.82 374.81 43028.98 48001.75 2019-11-06 23:52:17.000 310 21272.83 374.79 43028.99 48001.76 2019-11-06 23:52:18.000 310 21272.81 374.77 43029.00 48001.76 2019-11-06 23:52:19.000 310 21272.80 374.76 43029.01 48001.77 2019-11-06 23:52:20.000 310 21272.79 374.75 43029.04 48001.74 2019-11-06 23:52:21.000 310 21272.83 374.74 43029.03 48001.76 2019-11-06 23:52:22.000 310 21272.86 374.73 43029.02 48001.75 2019-11-06 23:52:23.000 310 21272.86 374.72 43029.00 48001.77 2019-11-06 23:52:24.000 310 21272.90 374.69 43029.04 48001.77 2019-11-06 23:52:25.000 310 21272.92 374.66 43029.01 48001.78 2019-11-06 23:52:26.000 310 21272.95 374.66 43029.01 48001.80 2019-11-06 23:52:27.000 310 21272.97 374.66 43029.01 48001.81 2019-11-06 23:52:28.000 310 21272.99 374.63 43029.02 48001.79 2019-11-06 23:52:29.000 310 21273.01 374.63 43029.03 48001.82 2019-11-06 23:52:30.000 310 21273.00 374.64 43029.04 48001.85 2019-11-06 23:52:31.000 310 21272.97 374.65 43029.02 48001.84 2019-11-06 23:52:32.000 310 21272.94 374.65 43029.05 48001.81 2019-11-06 23:52:33.000 310 21272.96 374.66 43029.05 48001.85 2019-11-06 23:52:34.000 310 21272.94 374.66 43029.06 48001.80 2019-11-06 23:52:35.000 310 21272.91 374.66 43029.03 48001.81 2019-11-06 23:52:36.000 310 21272.92 374.66 43029.01 48001.79 2019-11-06 23:52:37.000 310 21272.92 374.69 43029.01 48001.78 2019-11-06 23:52:38.000 310 21272.95 374.71 43029.00 48001.76 2019-11-06 23:52:39.000 310 21272.94 374.71 43028.97 48001.74 2019-11-06 23:52:40.000 310 21272.95 374.70 43028.94 48001.72 2019-11-06 23:52:41.000 310 21272.93 374.71 43028.95 48001.70 2019-11-06 23:52:42.000 310 21272.92 374.69 43028.93 48001.70 2019-11-06 23:52:43.000 310 21272.95 374.68 43028.92 48001.70 2019-11-06 23:52:44.000 310 21272.91 374.68 43028.92 48001.68 2019-11-06 23:52:45.000 310 21272.92 374.67 43028.90 48001.70 2019-11-06 23:52:46.000 310 21272.91 374.66 43028.89 48001.67 2019-11-06 23:52:47.000 310 21272.94 374.66 43028.92 48001.70 2019-11-06 23:52:48.000 310 21272.94 374.67 43028.91 48001.68 2019-11-06 23:52:49.000 310 21272.93 374.68 43028.89 48001.67 2019-11-06 23:52:50.000 310 21272.95 374.69 43028.89 48001.66 2019-11-06 23:52:51.000 310 21272.92 374.68 43028.86 48001.68 2019-11-06 23:52:52.000 310 21272.90 374.71 43028.85 48001.68 2019-11-06 23:52:53.000 310 21272.91 374.72 43028.86 48001.68 2019-11-06 23:52:54.000 310 21272.90 374.72 43028.84 48001.67 2019-11-06 23:52:55.000 310 21272.88 374.70 43028.83 48001.66 2019-11-06 23:52:56.000 310 21272.88 374.72 43028.84 48001.67 2019-11-06 23:52:57.000 310 21272.91 374.74 43028.87 48001.67 2019-11-06 23:52:58.000 310 21272.95 374.74 43028.88 48001.66 2019-11-06 23:52:59.000 310 21273.01 374.71 43028.84 48001.70 2019-11-06 23:53:00.000 310 21273.07 374.67 43028.85 48001.72 2019-11-06 23:53:01.000 310 21273.08 374.66 43028.87 48001.75 2019-11-06 23:53:02.000 310 21273.09 374.69 43028.86 48001.77 2019-11-06 23:53:03.000 310 21273.02 374.72 43028.87 48001.75 2019-11-06 23:53:04.000 310 21272.99 374.71 43028.85 48001.75 2019-11-06 23:53:05.000 310 21272.94 374.70 43028.81 48001.71 2019-11-06 23:53:06.000 310 21272.93 374.70 43028.82 48001.68 2019-11-06 23:53:07.000 310 21272.90 374.70 43028.86 48001.67 2019-11-06 23:53:08.000 310 21272.91 374.67 43028.83 48001.70 2019-11-06 23:53:09.000 310 21272.92 374.65 43028.85 48001.68 2019-11-06 23:53:10.000 310 21272.94 374.67 43028.87 48001.69 2019-11-06 23:53:11.000 310 21272.93 374.65 43028.87 48001.67 2019-11-06 23:53:12.000 310 21272.91 374.67 43028.86 48001.69 2019-11-06 23:53:13.000 310 21272.88 374.65 43028.86 48001.68 2019-11-06 23:53:14.000 310 21272.88 374.63 43028.85 48001.68 2019-11-06 23:53:15.000 310 21272.86 374.61 43028.88 48001.64 2019-11-06 23:53:16.000 310 21272.81 374.56 43028.91 48001.66 2019-11-06 23:53:17.000 310 21272.79 374.59 43028.91 48001.67 2019-11-06 23:53:18.000 310 21272.77 374.59 43028.94 48001.69 2019-11-06 23:53:19.000 310 21272.73 374.57 43028.96 48001.67 2019-11-06 23:53:20.000 310 21272.68 374.57 43028.94 48001.65 2019-11-06 23:53:21.000 310 21272.62 374.55 43028.94 48001.66 2019-11-06 23:53:22.000 310 21272.58 374.55 43028.98 48001.68 2019-11-06 23:53:23.000 310 21272.55 374.56 43028.97 48001.63 2019-11-06 23:53:24.000 310 21272.53 374.58 43028.96 48001.62 2019-11-06 23:53:25.000 310 21272.51 374.56 43028.98 48001.62 2019-11-06 23:53:26.000 310 21272.47 374.58 43028.98 48001.62 2019-11-06 23:53:27.000 310 21272.46 374.58 43028.96 48001.61 2019-11-06 23:53:28.000 310 21272.44 374.56 43028.94 48001.57 2019-11-06 23:53:29.000 310 21272.40 374.55 43028.96 48001.56 2019-11-06 23:53:30.000 310 21272.40 374.52 43028.96 48001.57 2019-11-06 23:53:31.000 310 21272.38 374.54 43028.96 48001.54 2019-11-06 23:53:32.000 310 21272.38 374.53 43028.96 48001.55 2019-11-06 23:53:33.000 310 21272.37 374.53 43028.93 48001.54 2019-11-06 23:53:34.000 310 21272.34 374.50 43028.93 48001.51 2019-11-06 23:53:35.000 310 21272.27 374.48 43028.92 48001.50 2019-11-06 23:53:36.000 310 21272.27 374.47 43028.93 48001.47 2019-11-06 23:53:37.000 310 21272.25 374.45 43028.90 48001.50 2019-11-06 23:53:38.000 310 21272.22 374.44 43028.92 48001.44 2019-11-06 23:53:39.000 310 21272.23 374.42 43028.93 48001.46 2019-11-06 23:53:40.000 310 21272.20 374.41 43028.93 48001.45 2019-11-06 23:53:41.000 310 21272.17 374.41 43028.90 48001.45 2019-11-06 23:53:42.000 310 21272.20 374.37 43028.90 48001.42 2019-11-06 23:53:43.000 310 21272.17 374.37 43028.93 48001.41 2019-11-06 23:53:44.000 310 21272.12 374.38 43028.92 48001.39 2019-11-06 23:53:45.000 310 21272.12 374.38 43028.89 48001.39 2019-11-06 23:53:46.000 310 21272.06 374.40 43028.89 48001.39 2019-11-06 23:53:47.000 310 21272.06 374.36 43028.89 48001.33 2019-11-06 23:53:48.000 310 21272.04 374.37 43028.87 48001.36 2019-11-06 23:53:49.000 310 21272.02 374.41 43028.87 48001.35 2019-11-06 23:53:50.000 310 21271.99 374.43 43028.89 48001.34 2019-11-06 23:53:51.000 310 21271.96 374.45 43028.85 48001.31 2019-11-06 23:53:52.000 310 21271.98 374.45 43028.83 48001.30 2019-11-06 23:53:53.000 310 21271.96 374.44 43028.83 48001.23 2019-11-06 23:53:54.000 310 21271.95 374.45 43028.83 48001.24 2019-11-06 23:53:55.000 310 21271.92 374.47 43028.79 48001.22 2019-11-06 23:53:56.000 310 21271.92 374.46 43028.79 48001.21 2019-11-06 23:53:57.000 310 21271.91 374.48 43028.78 48001.22 2019-11-06 23:53:58.000 310 21271.93 374.46 43028.80 48001.21 2019-11-06 23:53:59.000 310 21271.94 374.46 43028.75 48001.19 2019-11-06 23:54:00.000 310 21271.95 374.46 43028.77 48001.19 2019-11-06 23:54:01.000 310 21271.89 374.47 43028.78 48001.19 2019-11-06 23:54:02.000 310 21271.89 374.47 43028.76 48001.21 2019-11-06 23:54:03.000 310 21271.88 374.48 43028.75 48001.17 2019-11-06 23:54:04.000 310 21271.91 374.48 43028.72 48001.14 2019-11-06 23:54:05.000 310 21271.94 374.49 43028.73 48001.16 2019-11-06 23:54:06.000 310 21271.98 374.51 43028.72 48001.17 2019-11-06 23:54:07.000 310 21271.99 374.49 43028.68 48001.18 2019-11-06 23:54:08.000 310 21272.06 374.51 43028.68 48001.22 2019-11-06 23:54:09.000 310 21272.01 374.55 43028.69 48001.25 2019-11-06 23:54:10.000 310 21272.00 374.51 43028.69 48001.16 2019-11-06 23:54:11.000 310 21271.99 374.51 43028.71 48001.18 2019-11-06 23:54:12.000 310 21271.96 374.50 43028.72 48001.15 2019-11-06 23:54:13.000 310 21271.93 374.48 43028.71 48001.14 2019-11-06 23:54:14.000 310 21271.92 374.47 43028.72 48001.13 2019-11-06 23:54:15.000 310 21271.94 374.49 43028.72 48001.11 2019-11-06 23:54:16.000 310 21271.96 374.46 43028.72 48001.11 2019-11-06 23:54:17.000 310 21271.96 374.44 43028.70 48001.13 2019-11-06 23:54:18.000 310 21271.93 374.45 43028.70 48001.10 2019-11-06 23:54:19.000 310 21271.96 374.41 43028.69 48001.13 2019-11-06 23:54:20.000 310 21271.97 374.41 43028.69 48001.14 2019-11-06 23:54:21.000 310 21271.97 374.39 43028.71 48001.12 2019-11-06 23:54:22.000 310 21271.94 374.37 43028.74 48001.11 2019-11-06 23:54:23.000 310 21271.96 374.34 43028.75 48001.13 2019-11-06 23:54:24.000 310 21271.92 374.33 43028.72 48001.17 2019-11-06 23:54:25.000 310 21271.92 374.31 43028.72 48001.14 2019-11-06 23:54:26.000 310 21271.92 374.31 43028.75 48001.17 2019-11-06 23:54:27.000 310 21271.93 374.28 43028.75 48001.14 2019-11-06 23:54:28.000 310 21271.92 374.27 43028.74 48001.14 2019-11-06 23:54:29.000 310 21271.87 374.24 43028.76 48001.14 2019-11-06 23:54:30.000 310 21271.85 374.25 43028.74 48001.12 2019-11-06 23:54:31.000 310 21271.84 374.22 43028.72 48001.12 2019-11-06 23:54:32.000 310 21271.82 374.20 43028.75 48001.14 2019-11-06 23:54:33.000 310 21271.82 374.21 43028.76 48001.15 2019-11-06 23:54:34.000 310 21271.81 374.21 43028.76 48001.14 2019-11-06 23:54:35.000 310 21271.80 374.17 43028.75 48001.12 2019-11-06 23:54:36.000 310 21271.80 374.17 43028.77 48001.13 2019-11-06 23:54:37.000 310 21271.78 374.19 43028.75 48001.11 2019-11-06 23:54:38.000 310 21271.77 374.17 43028.72 48001.10 2019-11-06 23:54:39.000 310 21271.76 374.16 43028.74 48001.09 2019-11-06 23:54:40.000 310 21271.77 374.14 43028.73 48001.09 2019-11-06 23:54:41.000 310 21271.74 374.12 43028.77 48001.09 2019-11-06 23:54:42.000 310 21271.69 374.09 43028.77 48001.06 2019-11-06 23:54:43.000 310 21271.65 374.06 43028.76 48001.10 2019-11-06 23:54:44.000 310 21271.62 374.05 43028.79 48001.05 2019-11-06 23:54:45.000 310 21271.60 374.02 43028.77 48001.04 2019-11-06 23:54:46.000 310 21271.55 374.02 43028.77 48001.03 2019-11-06 23:54:47.000 310 21271.51 373.99 43028.80 48001.01 2019-11-06 23:54:48.000 310 21271.48 373.97 43028.82 48001.01 2019-11-06 23:54:49.000 310 21271.48 373.93 43028.79 48001.02 2019-11-06 23:54:50.000 310 21271.46 373.92 43028.80 48001.01 2019-11-06 23:54:51.000 310 21271.46 373.90 43028.79 48000.97 2019-11-06 23:54:52.000 310 21271.42 373.88 43028.79 48001.01 2019-11-06 23:54:53.000 310 21271.39 373.88 43028.80 48000.97 2019-11-06 23:54:54.000 310 21271.39 373.85 43028.84 48000.97 2019-11-06 23:54:55.000 310 21271.37 373.86 43028.85 48000.96 2019-11-06 23:54:56.000 310 21271.36 373.89 43028.83 48000.95 2019-11-06 23:54:57.000 310 21271.35 373.92 43028.80 48000.97 2019-11-06 23:54:58.000 310 21271.36 373.92 43028.79 48000.95 2019-11-06 23:54:59.000 310 21271.36 373.92 43028.78 48000.89 2019-11-06 23:55:00.000 310 21271.29 373.93 43028.75 48000.88 2019-11-06 23:55:01.000 310 21271.25 373.92 43028.74 48000.86 2019-11-06 23:55:02.000 310 21271.19 373.95 43028.76 48000.83 2019-11-06 23:55:03.000 310 21271.15 373.92 43028.75 48000.81 2019-11-06 23:55:04.000 310 21271.11 373.91 43028.75 48000.83 2019-11-06 23:55:05.000 310 21271.10 373.91 43028.74 48000.80 2019-11-06 23:55:06.000 310 21271.10 373.91 43028.75 48000.80 2019-11-06 23:55:07.000 310 21271.05 373.91 43028.79 48000.80 2019-11-06 23:55:08.000 310 21271.04 373.91 43028.78 48000.79 2019-11-06 23:55:09.000 310 21271.05 373.89 43028.81 48000.80 2019-11-06 23:55:10.000 310 21271.03 373.88 43028.82 48000.79 2019-11-06 23:55:11.000 310 21271.02 373.89 43028.79 48000.82 2019-11-06 23:55:12.000 310 21270.98 373.89 43028.82 48000.78 2019-11-06 23:55:13.000 310 21270.96 373.89 43028.82 48000.80 2019-11-06 23:55:14.000 310 21270.93 373.90 43028.79 48000.78 2019-11-06 23:55:15.000 310 21270.92 373.88 43028.81 48000.75 2019-11-06 23:55:16.000 310 21270.93 373.88 43028.82 48000.79 2019-11-06 23:55:17.000 310 21270.93 373.87 43028.84 48000.78 2019-11-06 23:55:18.000 310 21270.92 373.87 43028.84 48000.76 2019-11-06 23:55:19.000 310 21270.89 373.89 43028.81 48000.76 2019-11-06 23:55:20.000 310 21270.86 373.89 43028.82 48000.77 2019-11-06 23:55:21.000 310 21270.87 373.92 43028.84 48000.77 2019-11-06 23:55:22.000 310 21270.84 373.90 43028.84 48000.79 2019-11-06 23:55:23.000 310 21270.85 373.92 43028.83 48000.77 2019-11-06 23:55:24.000 310 21270.84 373.88 43028.86 48000.76 2019-11-06 23:55:25.000 310 21270.84 373.88 43028.85 48000.76 2019-11-06 23:55:26.000 310 21270.84 373.88 43028.82 48000.74 2019-11-06 23:55:27.000 310 21270.82 373.90 43028.79 48000.78 2019-11-06 23:55:28.000 310 21270.81 373.89 43028.80 48000.75 2019-11-06 23:55:29.000 310 21270.80 373.91 43028.81 48000.74 2019-11-06 23:55:30.000 310 21270.77 373.91 43028.83 48000.73 2019-11-06 23:55:31.000 310 21270.75 373.92 43028.81 48000.71 2019-11-06 23:55:32.000 310 21270.71 373.95 43028.81 48000.71 2019-11-06 23:55:33.000 310 21270.70 373.94 43028.84 48000.72 2019-11-06 23:55:34.000 310 21270.70 373.96 43028.80 48000.72 2019-11-06 23:55:35.000 310 21270.73 373.99 43028.82 48000.70 2019-11-06 23:55:36.000 310 21270.72 374.00 43028.79 48000.69 2019-11-06 23:55:37.000 310 21270.69 374.00 43028.81 48000.67 2019-11-06 23:55:38.000 310 21270.65 374.00 43028.78 48000.68 2019-11-06 23:55:39.000 310 21270.63 374.02 43028.75 48000.64 2019-11-06 23:55:40.000 310 21270.65 374.01 43028.74 48000.60 2019-11-06 23:55:41.000 310 21270.60 374.03 43028.73 48000.59 2019-11-06 23:55:42.000 310 21270.58 374.03 43028.75 48000.57 2019-11-06 23:55:43.000 310 21270.59 374.00 43028.74 48000.58 2019-11-06 23:55:44.000 310 21270.55 374.03 43028.73 48000.53 2019-11-06 23:55:45.000 310 21270.54 374.05 43028.76 48000.56 2019-11-06 23:55:46.000 310 21270.53 374.03 43028.75 48000.54 2019-11-06 23:55:47.000 310 21270.58 374.03 43028.74 48000.53 2019-11-06 23:55:48.000 310 21270.58 373.99 43028.74 48000.55 2019-11-06 23:55:49.000 310 21270.59 373.98 43028.77 48000.61 2019-11-06 23:55:50.000 310 21270.62 373.98 43028.76 48000.59 2019-11-06 23:55:51.000 310 21270.61 373.99 43028.75 48000.59 2019-11-06 23:55:52.000 310 21270.60 373.98 43028.75 48000.60 2019-11-06 23:55:53.000 310 21270.60 373.95 43028.75 48000.60 2019-11-06 23:55:54.000 310 21270.58 373.92 43028.74 48000.58 2019-11-06 23:55:55.000 310 21270.56 373.89 43028.78 48000.59 2019-11-06 23:55:56.000 310 21270.57 373.87 43028.77 48000.61 2019-11-06 23:55:57.000 310 21270.58 373.87 43028.76 48000.59 2019-11-06 23:55:58.000 310 21270.55 373.85 43028.77 48000.58 2019-11-06 23:55:59.000 310 21270.54 373.79 43028.76 48000.59 2019-11-06 23:56:00.000 310 21270.51 373.79 43028.75 48000.54 2019-11-06 23:56:01.000 310 21270.52 373.77 43028.77 48000.57 2019-11-06 23:56:02.000 310 21270.51 373.76 43028.80 48000.54 2019-11-06 23:56:03.000 310 21270.50 373.74 43028.78 48000.57 2019-11-06 23:56:04.000 310 21270.50 373.76 43028.77 48000.56 2019-11-06 23:56:05.000 310 21270.44 373.78 43028.76 48000.55 2019-11-06 23:56:06.000 310 21270.45 373.77 43028.76 48000.53 2019-11-06 23:56:07.000 310 21270.42 373.77 43028.74 48000.53 2019-11-06 23:56:08.000 310 21270.40 373.76 43028.77 48000.52 2019-11-06 23:56:09.000 310 21270.42 373.75 43028.75 48000.49 2019-11-06 23:56:10.000 310 21270.45 373.78 43028.72 48000.48 2019-11-06 23:56:11.000 310 21270.58 373.89 43028.69 48000.54 2019-11-06 23:56:12.000 310 21270.66 373.92 43028.62 48000.53 2019-11-06 23:56:13.000 310 21270.71 373.95 43028.62 48000.55 2019-11-06 23:56:14.000 310 21270.79 373.94 43028.58 48000.54 2019-11-06 23:56:15.000 310 21270.79 373.95 43028.56 48000.54 2019-11-06 23:56:16.000 310 21270.81 373.95 43028.57 48000.54 2019-11-06 23:56:17.000 310 21270.82 373.95 43028.59 48000.55 2019-11-06 23:56:18.000 310 21270.77 373.98 43028.58 48000.55 2019-11-06 23:56:19.000 310 21270.78 373.98 43028.59 48000.55 2019-11-06 23:56:20.000 310 21270.82 373.99 43028.62 48000.53 2019-11-06 23:56:21.000 310 21270.85 373.98 43028.61 48000.55 2019-11-06 23:56:22.000 310 21270.84 374.02 43028.61 48000.58 2019-11-06 23:56:23.000 310 21270.85 374.03 43028.58 48000.57 2019-11-06 23:56:24.000 310 21270.92 374.01 43028.61 48000.59 2019-11-06 23:56:25.000 310 21270.95 374.03 43028.59 48000.61 2019-11-06 23:56:26.000 310 21270.94 374.07 43028.60 48000.60 2019-11-06 23:56:27.000 310 21270.94 374.11 43028.61 48000.61 2019-11-06 23:56:28.000 310 21270.91 374.14 43028.59 48000.58 2019-11-06 23:56:29.000 310 21270.91 374.15 43028.60 48000.57 2019-11-06 23:56:30.000 310 21270.90 374.17 43028.58 48000.57 2019-11-06 23:56:31.000 310 21270.94 374.17 43028.54 48000.57 2019-11-06 23:56:32.000 310 21270.99 374.10 43028.59 48000.58 2019-11-06 23:56:33.000 310 21271.08 374.05 43028.65 48000.63 2019-11-06 23:56:34.000 310 21271.12 374.06 43028.66 48000.71 2019-11-06 23:56:35.000 310 21271.10 374.05 43028.72 48000.75 2019-11-06 23:56:36.000 310 21271.09 374.07 43028.74 48000.79 2019-11-06 23:56:37.000 310 21271.08 374.09 43028.73 48000.79 2019-11-06 23:56:38.000 310 21271.07 374.10 43028.75 48000.80 2019-11-06 23:56:39.000 310 21271.05 374.18 43028.73 48000.77 2019-11-06 23:56:40.000 310 21271.03 374.16 43028.69 48000.78 2019-11-06 23:56:41.000 310 21271.00 374.15 43028.69 48000.72 2019-11-06 23:56:42.000 310 21270.92 374.14 43028.69 48000.73 2019-11-06 23:56:43.000 310 21270.85 374.14 43028.72 48000.68 2019-11-06 23:56:44.000 310 21270.77 374.15 43028.71 48000.67 2019-11-06 23:56:45.000 310 21270.74 374.16 43028.71 48000.62 2019-11-06 23:56:46.000 310 21270.72 374.12 43028.71 48000.59 2019-11-06 23:56:47.000 310 21270.67 374.10 43028.71 48000.57 2019-11-06 23:56:48.000 310 21270.64 374.10 43028.72 48000.56 2019-11-06 23:56:49.000 310 21270.59 374.06 43028.71 48000.57 2019-11-06 23:56:50.000 310 21270.56 374.04 43028.69 48000.55 2019-11-06 23:56:51.000 310 21270.52 374.01 43028.69 48000.55 2019-11-06 23:56:52.000 310 21270.53 374.03 43028.73 48000.52 2019-11-06 23:56:53.000 310 21270.55 374.08 43028.72 48000.50 2019-11-06 23:56:54.000 310 21270.57 374.10 43028.69 48000.53 2019-11-06 23:56:55.000 310 21270.62 374.10 43028.65 48000.54 2019-11-06 23:56:56.000 310 21270.65 374.08 43028.70 48000.53 2019-11-06 23:56:57.000 310 21270.66 374.07 43028.72 48000.53 2019-11-06 23:56:58.000 310 21270.63 374.09 43028.69 48000.55 2019-11-06 23:56:59.000 310 21270.62 374.06 43028.69 48000.53 2019-11-06 23:57:00.000 310 21270.60 374.06 43028.67 48000.52 2019-11-06 23:57:01.000 310 21270.60 374.04 43028.67 48000.50 2019-11-06 23:57:02.000 310 21270.57 374.07 43028.67 48000.53 2019-11-06 23:57:03.000 310 21270.55 374.04 43028.69 48000.52 2019-11-06 23:57:04.000 310 21270.54 374.02 43028.69 48000.53 2019-11-06 23:57:05.000 310 21270.53 374.01 43028.70 48000.52 2019-11-06 23:57:06.000 310 21270.53 374.00 43028.73 48000.51 2019-11-06 23:57:07.000 310 21270.53 373.96 43028.74 48000.50 2019-11-06 23:57:08.000 310 21270.50 373.96 43028.73 48000.51 2019-11-06 23:57:09.000 310 21270.50 373.92 43028.73 48000.52 2019-11-06 23:57:10.000 310 21270.47 373.91 43028.76 48000.54 2019-11-06 23:57:11.000 310 21270.46 373.91 43028.74 48000.51 2019-11-06 23:57:12.000 310 21270.48 373.89 43028.72 48000.52 2019-11-06 23:57:13.000 310 21270.42 373.86 43028.74 48000.50 2019-11-06 23:57:14.000 310 21270.38 373.77 43028.78 48000.53 2019-11-06 23:57:15.000 310 21270.37 373.71 43028.82 48000.52 2019-11-06 23:57:16.000 310 21270.35 373.63 43028.88 48000.56 2019-11-06 23:57:17.000 310 21270.24 373.59 43028.95 48000.57 2019-11-06 23:57:18.000 310 21270.23 373.59 43028.99 48000.64 2019-11-06 23:57:19.000 310 21270.22 373.60 43029.02 48000.65 2019-11-06 23:57:20.000 310 21270.20 373.58 43029.06 48000.65 2019-11-06 23:57:21.000 310 21270.19 373.58 43029.05 48000.69 2019-11-06 23:57:22.000 310 21270.18 373.56 43029.07 48000.66 2019-11-06 23:57:23.000 310 21270.18 373.56 43029.05 48000.69 2019-11-06 23:57:24.000 310 21270.09 373.56 43029.06 48000.67 2019-11-06 23:57:25.000 310 21270.09 373.54 43029.06 48000.66 2019-11-06 23:57:26.000 310 21270.11 373.55 43029.05 48000.66 2019-11-06 23:57:27.000 310 21270.11 373.57 43029.07 48000.69 2019-11-06 23:57:28.000 310 21270.12 373.60 43029.07 48000.67 2019-11-06 23:57:29.000 310 21270.13 373.66 43029.07 48000.65 2019-11-06 23:57:30.000 310 21270.11 373.68 43029.05 48000.71 2019-11-06 23:57:31.000 310 21270.15 373.64 43029.05 48000.66 2019-11-06 23:57:32.000 310 21270.15 373.64 43029.05 48000.64 2019-11-06 23:57:33.000 310 21270.15 373.65 43029.04 48000.66 2019-11-06 23:57:34.000 310 21270.14 373.65 43029.06 48000.64 2019-11-06 23:57:35.000 310 21270.16 373.64 43029.08 48000.65 2019-11-06 23:57:36.000 310 21270.15 373.65 43029.05 48000.66 2019-11-06 23:57:37.000 310 21270.15 373.64 43029.07 48000.64 2019-11-06 23:57:38.000 310 21270.18 373.59 43029.04 48000.67 2019-11-06 23:57:39.000 310 21270.14 373.61 43029.04 48000.65 2019-11-06 23:57:40.000 310 21270.14 373.62 43029.05 48000.62 2019-11-06 23:57:41.000 310 21270.17 373.58 43029.08 48000.66 2019-11-06 23:57:42.000 310 21270.16 373.58 43029.09 48000.64 2019-11-06 23:57:43.000 310 21270.15 373.60 43029.08 48000.65 2019-11-06 23:57:44.000 310 21270.15 373.57 43029.08 48000.64 2019-11-06 23:57:45.000 310 21270.19 373.57 43029.08 48000.66 2019-11-06 23:57:46.000 310 21270.18 373.56 43029.05 48000.66 2019-11-06 23:57:47.000 310 21270.21 373.58 43029.06 48000.65 2019-11-06 23:57:48.000 310 21270.23 373.56 43029.08 48000.69 2019-11-06 23:57:49.000 310 21270.25 373.57 43029.06 48000.68 2019-11-06 23:57:50.000 310 21270.29 373.57 43029.02 48000.69 2019-11-06 23:57:51.000 310 21270.30 373.56 43029.01 48000.70 2019-11-06 23:57:52.000 310 21270.31 373.55 43029.02 48000.72 2019-11-06 23:57:53.000 310 21270.30 373.53 43029.02 48000.71 2019-11-06 23:57:54.000 310 21270.36 373.55 43029.01 48000.74 2019-11-06 23:57:55.000 310 21270.38 373.58 43028.99 48000.71 2019-11-06 23:57:56.000 310 21270.38 373.59 43028.92 48000.71 2019-11-06 23:57:57.000 310 21270.46 373.57 43028.89 48000.67 2019-11-06 23:57:58.000 310 21270.49 373.57 43028.88 48000.67 2019-11-06 23:57:59.000 310 21270.48 373.55 43028.91 48000.64 2019-11-06 23:58:00.000 310 21270.45 373.54 43028.92 48000.65 2019-11-06 23:58:01.000 310 21270.43 373.54 43028.89 48000.62 2019-11-06 23:58:02.000 310 21270.45 373.52 43028.86 48000.63 2019-11-06 23:58:03.000 310 21270.46 373.50 43028.87 48000.64 2019-11-06 23:58:04.000 310 21270.43 373.50 43028.88 48000.61 2019-11-06 23:58:05.000 310 21270.42 373.48 43028.90 48000.61 2019-11-06 23:58:06.000 310 21270.42 373.47 43028.87 48000.61 2019-11-06 23:58:07.000 310 21270.43 373.46 43028.85 48000.60 2019-11-06 23:58:08.000 310 21270.42 373.42 43028.84 48000.59 2019-11-06 23:58:09.000 310 21270.40 373.41 43028.87 48000.60 2019-11-06 23:58:10.000 310 21270.39 373.39 43028.85 48000.59 2019-11-06 23:58:11.000 310 21270.37 373.36 43028.83 48000.57 2019-11-06 23:58:12.000 310 21270.35 373.34 43028.83 48000.60 2019-11-06 23:58:13.000 310 21270.34 373.31 43028.85 48000.55 2019-11-06 23:58:14.000 310 21270.35 373.26 43028.86 48000.57 2019-11-06 23:58:15.000 310 21270.31 373.24 43028.82 48000.57 2019-11-06 23:58:16.000 310 21270.27 373.25 43028.84 48000.55 2019-11-06 23:58:17.000 310 21270.28 373.23 43028.83 48000.52 2019-11-06 23:58:18.000 310 21270.29 373.26 43028.86 48000.54 2019-11-06 23:58:19.000 310 21270.24 373.25 43028.87 48000.53 2019-11-06 23:58:20.000 310 21270.21 373.19 43028.87 48000.52 2019-11-06 23:58:21.000 310 21270.20 373.15 43028.88 48000.52 2019-11-06 23:58:22.000 310 21270.19 373.13 43028.86 48000.54 2019-11-06 23:58:23.000 310 21270.19 373.13 43028.90 48000.55 2019-11-06 23:58:24.000 310 21270.17 373.13 43028.90 48000.55 2019-11-06 23:58:25.000 310 21270.16 373.14 43028.92 48000.55 2019-11-06 23:58:26.000 310 21270.18 373.11 43028.94 48000.54 2019-11-06 23:58:27.000 310 21270.12 373.10 43028.91 48000.55 2019-11-06 23:58:28.000 310 21270.11 373.09 43028.91 48000.56 2019-11-06 23:58:29.000 310 21270.12 373.09 43028.93 48000.55 2019-11-06 23:58:30.000 310 21270.09 373.07 43028.97 48000.58 2019-11-06 23:58:31.000 310 21270.08 373.08 43028.93 48000.55 2019-11-06 23:58:32.000 310 21270.10 373.13 43028.89 48000.51 2019-11-06 23:58:33.000 310 21270.14 373.17 43028.86 48000.54 2019-11-06 23:58:34.000 310 21270.22 373.23 43028.85 48000.52 2019-11-06 23:58:35.000 310 21270.29 373.27 43028.84 48000.51 2019-11-06 23:58:36.000 310 21270.31 373.28 43028.78 48000.50 2019-11-06 23:58:37.000 310 21270.28 373.28 43028.77 48000.49 2019-11-06 23:58:38.000 310 21270.32 373.28 43028.75 48000.45 2019-11-06 23:58:39.000 310 21270.36 373.25 43028.79 48000.48 2019-11-06 23:58:40.000 310 21270.36 373.23 43028.78 48000.50 2019-11-06 23:58:41.000 310 21270.34 373.20 43028.78 48000.46 2019-11-06 23:58:42.000 310 21270.35 373.19 43028.77 48000.47 2019-11-06 23:58:43.000 310 21270.36 373.21 43028.78 48000.50 2019-11-06 23:58:44.000 310 21270.34 373.19 43028.77 48000.48 2019-11-06 23:58:45.000 310 21270.34 373.17 43028.75 48000.51 2019-11-06 23:58:46.000 310 21270.31 373.19 43028.80 48000.50 2019-11-06 23:58:47.000 310 21270.32 373.17 43028.78 48000.50 2019-11-06 23:58:48.000 310 21270.31 373.17 43028.81 48000.49 2019-11-06 23:58:49.000 310 21270.30 373.18 43028.81 48000.47 2019-11-06 23:58:50.000 310 21270.30 373.17 43028.77 48000.48 2019-11-06 23:58:51.000 310 21270.29 373.15 43028.78 48000.52 2019-11-06 23:58:52.000 310 21270.28 373.14 43028.78 48000.48 2019-11-06 23:58:53.000 310 21270.30 373.14 43028.77 48000.49 2019-11-06 23:58:54.000 310 21270.30 373.15 43028.79 48000.48 2019-11-06 23:58:55.000 310 21270.28 373.14 43028.79 48000.48 2019-11-06 23:58:56.000 310 21270.27 373.15 43028.78 48000.48 2019-11-06 23:58:57.000 310 21270.29 373.15 43028.79 48000.48 2019-11-06 23:58:58.000 310 21270.28 373.17 43028.80 48000.50 2019-11-06 23:58:59.000 310 21270.28 373.15 43028.79 48000.48 2019-11-06 23:59:00.000 310 21270.28 373.14 43028.77 48000.47 2019-11-06 23:59:01.000 310 21270.27 373.19 43028.76 48000.47 2019-11-06 23:59:02.000 310 21270.28 373.19 43028.79 48000.47 2019-11-06 23:59:03.000 310 21270.25 373.20 43028.80 48000.46 2019-11-06 23:59:04.000 310 21270.25 373.20 43028.78 48000.48 2019-11-06 23:59:05.000 310 21270.23 373.21 43028.74 48000.42 2019-11-06 23:59:06.000 310 21270.25 373.19 43028.74 48000.45 2019-11-06 23:59:07.000 310 21270.25 373.24 43028.74 48000.43 2019-11-06 23:59:08.000 310 21270.24 373.23 43028.78 48000.44 2019-11-06 23:59:09.000 310 21270.25 373.23 43028.75 48000.41 2019-11-06 23:59:10.000 310 21270.23 373.26 43028.74 48000.40 2019-11-06 23:59:11.000 310 21270.21 373.24 43028.75 48000.39 2019-11-06 23:59:12.000 310 21270.17 373.26 43028.72 48000.38 2019-11-06 23:59:13.000 310 21270.15 373.24 43028.72 48000.37 2019-11-06 23:59:14.000 310 21270.12 373.26 43028.73 48000.39 2019-11-06 23:59:15.000 310 21270.11 373.24 43028.76 48000.38 2019-11-06 23:59:16.000 310 21270.09 373.24 43028.77 48000.37 2019-11-06 23:59:17.000 310 21270.05 373.26 43028.76 48000.37 2019-11-06 23:59:18.000 310 21270.02 373.28 43028.75 48000.33 2019-11-06 23:59:19.000 310 21269.97 373.27 43028.76 48000.32 2019-11-06 23:59:20.000 310 21269.94 373.25 43028.77 48000.28 2019-11-06 23:59:21.000 310 21269.97 373.26 43028.75 48000.31 2019-11-06 23:59:22.000 310 21270.05 373.31 43028.75 48000.28 2019-11-06 23:59:23.000 310 21270.11 373.33 43028.68 48000.30 2019-11-06 23:59:24.000 310 21270.10 373.36 43028.64 48000.29 2019-11-06 23:59:25.000 310 21270.15 373.36 43028.65 48000.30 2019-11-06 23:59:26.000 310 21270.14 373.38 43028.62 48000.30 2019-11-06 23:59:27.000 310 21270.13 373.36 43028.62 48000.29 2019-11-06 23:59:28.000 310 21270.15 373.35 43028.63 48000.29 2019-11-06 23:59:29.000 310 21270.17 373.35 43028.61 48000.30 2019-11-06 23:59:30.000 310 21270.18 373.40 43028.60 48000.30 2019-11-06 23:59:31.000 310 21270.16 373.38 43028.58 48000.29 2019-11-06 23:59:32.000 310 21270.16 373.38 43028.59 48000.29 2019-11-06 23:59:33.000 310 21270.19 373.34 43028.63 48000.28 2019-11-06 23:59:34.000 310 21270.22 373.34 43028.64 48000.31 2019-11-06 23:59:35.000 310 21270.18 373.34 43028.63 48000.32 2019-11-06 23:59:36.000 310 21270.18 373.34 43028.65 48000.28 2019-11-06 23:59:37.000 310 21270.19 373.34 43028.64 48000.30 2019-11-06 23:59:38.000 310 21270.18 373.35 43028.64 48000.28 2019-11-06 23:59:39.000 310 21270.18 373.33 43028.64 48000.28 2019-11-06 23:59:40.000 310 21270.14 373.31 43028.64 48000.31 2019-11-06 23:59:41.000 310 21270.17 373.31 43028.66 48000.29 2019-11-06 23:59:42.000 310 21270.15 373.29 43028.68 48000.31 2019-11-06 23:59:43.000 310 21270.13 373.29 43028.69 48000.32 2019-11-06 23:59:44.000 310 21270.12 373.27 43028.72 48000.31 2019-11-06 23:59:45.000 310 21270.10 373.24 43028.74 48000.31 2019-11-06 23:59:46.000 310 21270.08 373.25 43028.71 48000.31 2019-11-06 23:59:47.000 310 21270.06 373.23 43028.72 48000.33 2019-11-06 23:59:48.000 310 21269.99 373.22 43028.70 48000.29 2019-11-06 23:59:49.000 310 21270.01 373.22 43028.76 48000.33 2019-11-06 23:59:50.000 310 21269.98 373.19 43028.72 48000.31 2019-11-06 23:59:51.000 310 21269.96 373.17 43028.74 48000.28 2019-11-06 23:59:52.000 310 21269.92 373.14 43028.73 48000.29 2019-11-06 23:59:53.000 310 21269.84 373.06 43028.73 48000.27 2019-11-06 23:59:54.000 310 21269.75 373.03 43028.75 48000.25 2019-11-06 23:59:55.000 310 21269.75 372.99 43028.75 48000.20 2019-11-06 23:59:56.000 310 21269.73 373.01 43028.77 48000.25 2019-11-06 23:59:57.000 310 21269.73 373.00 43028.83 48000.22 2019-11-06 23:59:58.000 310 21269.69 373.03 43028.81 48000.24 2019-11-06 23:59:59.000 310 21269.66 373.02 43028.79 48000.22